| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,561 | £10.85973 | Ordinary |
11:06:16 - 16-Sep-25 |
| Sell* | 600 | £10.85677 | Ordinary |
10:46:42 - 16-Sep-25 |
| Sell* | 4,087 | £10.86014 | Negotiated Trade |
08:39:47 - 16-Sep-25 |
| Sell* | 1,354 | £10.868 | Automatic Execution |
14:27:19 - 11-Sep-25 |
| Sell* | 173 | £10.85851 | Ordinary |
09:58:01 - 09-Sep-25 |
| Sell* | 8,620 | £10.7941 | Negotiated Trade |
15:51:17 - 29-Aug-25 |
| Sell* | 412 | £10.7902 | Negotiated Trade |
09:59:56 - 29-Aug-25 |
| Sell* | 792 | £10.74814 | Negotiated Trade |
10:27:08 - 26-Aug-25 |
| Sell* | 901 | £10.74814 | Negotiated Trade |
10:07:08 - 26-Aug-25 |
| Sell* | 635 | £10.7341 | Negotiated Trade |
12:17:20 - 21-Aug-25 |
| Sell* | 1,033 | £10.7321 | Negotiated Trade |
09:40:13 - 21-Aug-25 |
| Sell* | 136 | £10.7582 | Negotiated Trade |
08:48:19 - 14-Aug-25 |
| Buy* | 180 | £10.74788 | Suspected BUY Trade |
10:58:22 - 13-Aug-25 |
| Unknown* | 6,678 | £10.7412 | OTC Trade |
10:41:52 - 13-Aug-25 |
| Unknown* | 22,773 | £10.7411 | OTC Trade |
10:29:22 - 13-Aug-25 |
| Sell* | 1,612 | £10.73218 | Negotiated Trade |
13:42:10 - 12-Aug-25 |
| Sell* | 966 | £10.71612 | Negotiated Trade |
11:35:22 - 12-Aug-25 |
| Buy* | 1,928 | £10.734 | Automatic Execution |
10:11:35 - 08-Aug-25 |
| Sell* | 570 | £10.74612 | Negotiated Trade |
10:39:08 - 07-Aug-25 |
| Sell* | 303 | £10.74612 | Negotiated Trade |
10:38:14 - 07-Aug-25 |
| Sell* | 1,470 | £10.74014 | Negotiated Trade |
15:25:16 - 06-Aug-25 |
| Sell* | 1,393 | £10.7262 | Negotiated Trade |
09:19:46 - 06-Aug-25 |
| Buy* | 240 | £10.7418 | Suspected BUY Trade |
15:45:16 - 01-Aug-25 |
| Buy* | 8,344 | £10.672 | Suspected BUY Trade |
08:00:18 - 30-Jul-25 |
| Sell* | 2,087 | £10.65024 | Negotiated Trade |
11:16:50 - 28-Jul-25 |
| Sell* | 269 | £10.63428 | Negotiated Trade |
15:05:13 - 25-Jul-25 |
| Sell* | 933 | £10.63624 | Negotiated Trade |
16:22:13 - 24-Jul-25 |
| Sell* | 675 | £10.65828 | Negotiated Trade |
10:47:11 - 23-Jul-25 |
| Sell* | 22,020 | £10.65614 | Negotiated Trade |
14:13:47 - 21-Jul-25 |
| Sell* | 1,482 | £10.65212 | Negotiated Trade |
10:18:13 - 21-Jul-25 |
| Sell* | 875 | £10.63414 | Negotiated Trade |
14:45:12 - 18-Jul-25 |
| Sell* | 762 | £10.6202 | Negotiated Trade |
09:49:55 - 15-Jul-25 |
| Sell* | 428 | £10.626 | Automatic Execution |
15:41:15 - 14-Jul-25 |
| Sell* | 3,590 | £10.6251 | Negotiated Trade |
11:49:15 - 14-Jul-25 |
| Buy* | 132 | £10.656 | Automatic Execution |
12:45:44 - 10-Jul-25 |
| Sell* | 594 | £10.6161 | Negotiated Trade |
10:53:18 - 09-Jul-25 |
| Buy* | 673 | £10.6295 | Suspected BUY Trade |
09:44:21 - 09-Jul-25 |
| Sell* | 540 | £10.61412 | Negotiated Trade |
11:53:10 - 08-Jul-25 |
| Sell* | 1,573 | £10.6263 | SI Trade |
15:44:29 - 07-Jul-25 |
| Buy* | 400 | £10.646 | Automatic Execution |
14:17:41 - 07-Jul-25 |
| Sell* | 833 | £10.66 | Automatic Execution |
14:23:40 - 02-Jul-25 |
| Sell* | 423 | £10.662 | Automatic Execution |
14:23:40 - 02-Jul-25 |
| Sell* | 329 | £10.66612 | Negotiated Trade |
09:33:16 - 26-Jun-25 |
| Sell* | 513 | £10.66612 | Negotiated Trade |
09:14:11 - 26-Jun-25 |
| Buy* | 106 | £10.654 | Automatic Execution |
14:34:44 - 25-Jun-25 |
| Sell* | 1,961 | £10.65012 | Negotiated Trade |
11:33:14 - 25-Jun-25 |
| Sell* | 1,161 | £10.5822 | Negotiated Trade |
11:32:18 - 19-Jun-25 |
| Sell* | 8,469 | £10.58 | Automatic Execution |
08:39:53 - 19-Jun-25 |
| Sell* | 427 | £10.5962 | Negotiated Trade |
10:02:16 - 13-Jun-25 |
| Buy* | 422 | £10.594 | Automatic Execution |
12:54:07 - 12-Jun-25 |
| Sell* | 392 | £10.57214 | Negotiated Trade |
09:49:38 - 12-Jun-25 |
| Buy* | 422 | £10.582 | Automatic Execution |
09:04:41 - 12-Jun-25 |
| Sell* | 819 | £10.55614 | Negotiated Trade |
15:10:21 - 11-Jun-25 |
| Buy* | 261 | £10.576 | Automatic Execution |
14:11:34 - 11-Jun-25 |
| Sell* | 419 | £10.534 | Automatic Execution |
15:01:31 - 06-Jun-25 |
| Sell* | 8,362 | £10.534 | Automatic Execution |
15:01:31 - 06-Jun-25 |
| Sell* | 419 | £10.536 | Automatic Execution |
15:01:16 - 06-Jun-25 |
| Sell* | 4,622 | £10.582 | Automatic Execution |
16:20:37 - 05-Jun-25 |
| Sell* | 418 | £10.582 | Automatic Execution |
16:20:37 - 05-Jun-25 |
| Sell* | 947 | £10.59414 | Negotiated Trade |
10:11:00 - 05-Jun-25 |
| Sell* | 912 | £10.59414 | Negotiated Trade |
10:09:15 - 05-Jun-25 |
| Sell* | 702 | £10.56814 | Negotiated Trade |
08:32:20 - 03-Jun-25 |
| Sell* | 8,377 | £10.576 | Automatic Execution |
13:22:37 - 30-May-25 |
| Sell* | 419 | £10.578 | Automatic Execution |
13:22:37 - 30-May-25 |
| Sell* | 996 | £10.53014 | Negotiated Trade |
15:47:26 - 28-May-25 |
| Sell* | 1,483 | £10.53612 | Negotiated Trade |
10:36:18 - 28-May-25 |
| Sell* | 431 | £10.53412 | Negotiated Trade |
13:57:13 - 27-May-25 |
| Sell* | 1,010 | £10.53014 | Negotiated Trade |
13:15:46 - 27-May-25 |
| Sell* | 510 | £10.52824 | Negotiated Trade |
11:07:24 - 27-May-25 |
| Sell* | 694 | £10.53414 | Negotiated Trade |
09:41:47 - 27-May-25 |
| Sell* | 1,040 | £10.51024 | Negotiated Trade |
09:57:29 - 23-May-25 |
| Sell* | 378 | £10.48626 | Negotiated Trade |
08:49:39 - 22-May-25 |
| Sell* | 3,581 | £10.506 | Automatic Execution |
16:27:11 - 19-May-25 |
| Sell* | 419 | £10.506 | Automatic Execution |
16:27:11 - 19-May-25 |
| Sell* | 2,512 | £10.49252 | Negotiated Trade |
08:16:28 - 19-May-25 |
| Sell* | 1,200 | £10.53824 | Negotiated Trade |
10:58:16 - 16-May-25 |
| Sell* | 202 | £10.4764 | Negotiated Trade |
09:03:32 - 15-May-25 |
| Sell* | 76 | £10.49248 | Negotiated Trade |
08:24:15 - 14-May-25 |
| Sell* | 255 | £10.49224 | Negotiated Trade |
16:22:33 - 13-May-25 |
| Sell* | 1,603 | £10.50028 | Negotiated Trade |
12:58:32 - 13-May-25 |
| Sell* | 353 | £10.50028 | Negotiated Trade |
12:58:25 - 13-May-25 |
| Sell* | 1,661 | £10.49624 | Negotiated Trade |
09:15:02 - 12-May-25 |
| Sell* | 4,400 | £10.574 | Automatic Execution |
16:10:48 - 08-May-25 |
| Sell* | 2,250 | £10.57828 | Negotiated Trade |
13:53:22 - 08-May-25 |
| Sell* | 602 | £10.57828 | Negotiated Trade |
10:48:16 - 08-May-25 |
| Sell* | 1,633 | £10.57224 | Negotiated Trade |
10:19:37 - 07-May-25 |
| Sell* | 798 | £10.55824 | Negotiated Trade |
10:42:32 - 06-May-25 |
| Sell* | 1,133 | £10.56228 | Negotiated Trade |
09:22:18 - 06-May-25 |
| Sell* | 317 | £10.55828 | Negotiated Trade |
08:48:13 - 06-May-25 |
| Sell* | 434 | £10.6764 | Negotiated Trade |
14:53:30 - 01-May-25 |
| Sell* | 816 | £10.5767 | SI Trade |
09:58:01 - 28-Apr-25 |
| Buy* | 425 | £10.57 | Automatic Execution |
11:57:17 - 25-Apr-25 |
| Buy* | 8,493 | £10.57 | Automatic Execution |
11:57:17 - 25-Apr-25 |
| Sell* | 895 | £10.55628 | Negotiated Trade |
11:56:45 - 25-Apr-25 |
| Buy* | 425 | £10.568 | Automatic Execution |
11:50:45 - 25-Apr-25 |
| Sell* | 693 | £10.55824 | Negotiated Trade |
09:50:48 - 25-Apr-25 |
| Sell* | 2,543 | £10.55824 | Negotiated Trade |
09:50:12 - 25-Apr-25 |
| Sell* | 5,658 | £10.548 | Automatic Execution |
16:25:56 - 24-Apr-25 |
| Sell* | 426 | £10.548 | Automatic Execution |
16:25:56 - 24-Apr-25 |
| Sell* | 396 | £10.55228 | Negotiated Trade |
13:55:18 - 24-Apr-25 |
| Sell* | 5,121 | £10.53828 | Negotiated Trade |
11:17:13 - 24-Apr-25 |
| Sell* | 567 | £10.53428 | Negotiated Trade |
08:38:27 - 24-Apr-25 |
| Buy* | 1 | £10.55 | Automatic Execution |
10:32:53 - 23-Apr-25 |
| Sell* | 395 | £10.53428 | Negotiated Trade |
09:36:22 - 22-Apr-25 |
| Sell* | 429 | £10.556 | Automatic Execution |
12:38:52 - 17-Apr-25 |
| Sell* | 429 | £10.556 | Automatic Execution |
12:38:38 - 17-Apr-25 |
| Sell* | 189 | £10.54824 | Negotiated Trade |
10:50:16 - 17-Apr-25 |
| Sell* | 1,500 | £10.53228 | Negotiated Trade |
16:27:16 - 16-Apr-25 |
| Buy* | 426 | £10.538 | Automatic Execution |
16:00:00 - 16-Apr-25 |
| Sell* | 2,217 | £10.546 | Automatic Execution |
08:30:00 - 16-Apr-25 |
| Sell* | 9,312 | £10.50428 | Negotiated Trade |
09:21:18 - 15-Apr-25 |
| Sell* | 971 | £10.4704 | Negotiated Trade |
11:23:47 - 14-Apr-25 |
| Sell* | 1,473 | £10.46036 | Negotiated Trade |
10:29:11 - 14-Apr-25 |
| Sell* | 1,675 | £10.45836 | Negotiated Trade |
09:16:17 - 14-Apr-25 |
| Sell* | 432 | £10.432 | Automatic Execution |
15:20:41 - 11-Apr-25 |
| Sell* | 8,624 | £10.432 | Automatic Execution |
15:20:41 - 11-Apr-25 |
| Buy* | 427 | £10.538 | Automatic Execution |
15:12:05 - 10-Apr-25 |
| Buy* | 8,540 | £10.538 | Automatic Execution |
15:12:05 - 10-Apr-25 |
| Buy* | 427 | £10.536 | Automatic Execution |
15:01:37 - 10-Apr-25 |
| Buy* | 8,527 | £10.528 | Automatic Execution |
15:53:42 - 09-Apr-25 |
| Buy* | 8,527 | £10.496 | Automatic Execution |
13:45:52 - 09-Apr-25 |
| Sell* | 800 | £10.5008 | Negotiated Trade |
09:26:23 - 09-Apr-25 |
| Sell* | 8,500 | £10.574 | Automatic Execution |
12:26:57 - 08-Apr-25 |
| Sell* | 1,103 | £10.57452 | Negotiated Trade |
11:50:16 - 08-Apr-25 |
| Buy* | 8,500 | £10.588 | Automatic Execution |
11:26:54 - 08-Apr-25 |
| Sell* | 5 | £10.646 | Automatic Execution |
11:25:56 - 07-Apr-25 |
| Sell* | 8,342 | £10.664 | Automatic Execution |
16:04:13 - 04-Apr-25 |
| Sell* | 639 | £10.6082 | Negotiated Trade |
14:34:18 - 03-Apr-25 |
| Buy* | 417 | £10.602 | Automatic Execution |
10:45:16 - 03-Apr-25 |
| Buy* | 417 | £10.60 | Automatic Execution |
10:40:33 - 03-Apr-25 |
| Sell* | 1,805 | £10.5744 | Negotiated Trade |
10:15:21 - 03-Apr-25 |
| Sell* | 1,808 | £10.568 | Automatic Execution |
08:48:12 - 03-Apr-25 |
| Sell* | 1,590 | £10.574 | Automatic Execution |
08:45:42 - 03-Apr-25 |
| Buy* | 2,000 | £10.574 | Automatic Execution |
08:45:42 - 03-Apr-25 |
| Sell* | 8,716 | £10.574 | Automatic Execution |
08:45:40 - 03-Apr-25 |
| Buy* | 2,000 | £10.574 | Automatic Execution |
08:45:40 - 03-Apr-25 |
| Sell* | 1,172 | £10.53428 | Negotiated Trade |
10:53:13 - 02-Apr-25 |
| Buy* | 419 | £10.54 | Automatic Execution |
12:31:42 - 31-Mar-25 |
| Buy* | 8,361 | £10.54 | Automatic Execution |
12:31:42 - 31-Mar-25 |
| Buy* | 419 | £10.534 | Automatic Execution |
10:43:04 - 31-Mar-25 |
| Buy* | 419 | £10.536 | Automatic Execution |
10:43:02 - 31-Mar-25 |
| Sell* | 419 | £10.516 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 8,379 | £10.516 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 2,569 | £10.43828 | Negotiated Trade |
11:45:41 - 27-Mar-25 |
| Sell* | 540 | £10.43828 | Negotiated Trade |
09:35:09 - 27-Mar-25 |
| Sell* | 388 | £10.44824 | Negotiated Trade |
10:27:41 - 26-Mar-25 |
| Sell* | 446 | £10.4422 | Negotiated Trade |
08:15:50 - 25-Mar-25 |
| Sell* | 14,000 | £10.48 | Automatic Execution |
08:07:10 - 24-Mar-25 |
| Sell* | 14,000 | £10.48 | Automatic Execution |
08:06:10 - 24-Mar-25 |
| Sell* | 372 | £10.4442 | Negotiated Trade |
11:28:15 - 19-Mar-25 |
| Sell* | 1,130 | £10.436 | Automatic Execution |
13:02:35 - 18-Mar-25 |
| Sell* | 423 | £10.436 | Automatic Execution |
13:02:35 - 18-Mar-25 |
| Sell* | 1,009 | £10.45024 | Negotiated Trade |
12:14:25 - 17-Mar-25 |
| Sell* | 544 | £10.4402 | Negotiated Trade |
08:18:25 - 17-Mar-25 |
| Sell* | 2,844 | £10.452 | Automatic Execution |
09:39:32 - 14-Mar-25 |
| Sell* | 2,844 | £10.45632 | Negotiated Trade |
08:21:31 - 14-Mar-25 |
| Buy* | 1,916 | £10.462 | Automatic Execution |
16:21:17 - 13-Mar-25 |
| Buy* | 422 | £10.46 | Automatic Execution |
16:21:17 - 13-Mar-25 |
| Buy* | 2,338 | £10.45776 | Suspected BUY Trade |
15:50:05 - 13-Mar-25 |
| Sell* | 3,050 | £10.438 | Automatic Execution |
16:11:14 - 12-Mar-25 |
| Sell* | 2,133 | £10.44624 | Negotiated Trade |
14:55:00 - 12-Mar-25 |
| Sell* | 215 | £10.45828 | Negotiated Trade |
09:38:01 - 12-Mar-25 |
| Buy* | 412 | £10.492 | Automatic Execution |
13:00:11 - 11-Mar-25 |
| Buy* | 3,235 | £10.4898 | Suspected BUY Trade |
11:21:22 - 11-Mar-25 |
| Sell* | 2,823 | £10.4822 | Negotiated Trade |
10:57:39 - 11-Mar-25 |
| Sell* | 6,441 | £10.46 | Automatic Execution |
14:59:37 - 07-Mar-25 |
| Buy* | 223 | £10.43 | Automatic Execution |
15:40:18 - 06-Mar-25 |
| Buy* | 223 | £10.44564 | Suspected BUY Trade |
09:40:57 - 06-Mar-25 |
| Sell* | 2,976 | £10.45946 | Ordinary |
11:35:22 - 05-Mar-25 |
| Sell* | 316 | £10.50 | Automatic Execution |
15:55:27 - 04-Mar-25 |
| Sell* | 415 | £10.50 | Automatic Execution |
15:55:21 - 04-Mar-25 |
| Sell* | 271 | £10.48424 | Negotiated Trade |
09:34:25 - 04-Mar-25 |
| Sell* | 271 | £10.43495 | Ordinary |
14:45:08 - 03-Mar-25 |
| Sell* | 971 | £10.43495 | Ordinary |
12:27:13 - 03-Mar-25 |
| Sell* | 214 | £10.43428 | Negotiated Trade |
12:18:28 - 03-Mar-25 |
| Sell* | 246 | £10.43028 | Negotiated Trade |
10:43:15 - 28-Feb-25 |
| Sell* | 1,819 | £10.43064 | Ordinary |
09:38:45 - 28-Feb-25 |
| Sell* | 1,299 | £10.408 | Automatic Execution |
15:52:55 - 27-Feb-25 |