| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | £10.54 | Automatic Execution |
12:31:42 - 31-Mar-25 |
| Buy* | 8,361 | £10.54 | Automatic Execution |
12:31:42 - 31-Mar-25 |
| Buy* | 419 | £10.534 | Automatic Execution |
10:43:04 - 31-Mar-25 |
| Buy* | 419 | £10.536 | Automatic Execution |
10:43:02 - 31-Mar-25 |
| Sell* | 419 | £10.516 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 8,379 | £10.516 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 2,569 | £10.43828 | Negotiated Trade |
11:45:41 - 27-Mar-25 |
| Sell* | 540 | £10.43828 | Negotiated Trade |
09:35:09 - 27-Mar-25 |
| Sell* | 388 | £10.44824 | Negotiated Trade |
10:27:41 - 26-Mar-25 |
| Sell* | 446 | £10.4422 | Negotiated Trade |
08:15:50 - 25-Mar-25 |
| Sell* | 14,000 | £10.48 | Automatic Execution |
08:07:10 - 24-Mar-25 |
| Sell* | 14,000 | £10.48 | Automatic Execution |
08:06:10 - 24-Mar-25 |
| Sell* | 372 | £10.4442 | Negotiated Trade |
11:28:15 - 19-Mar-25 |
| Sell* | 1,130 | £10.436 | Automatic Execution |
13:02:35 - 18-Mar-25 |
| Sell* | 423 | £10.436 | Automatic Execution |
13:02:35 - 18-Mar-25 |
| Sell* | 1,009 | £10.45024 | Negotiated Trade |
12:14:25 - 17-Mar-25 |
| Sell* | 544 | £10.4402 | Negotiated Trade |
08:18:25 - 17-Mar-25 |
| Sell* | 2,844 | £10.452 | Automatic Execution |
09:39:32 - 14-Mar-25 |
| Sell* | 2,844 | £10.45632 | Negotiated Trade |
08:21:31 - 14-Mar-25 |
| Buy* | 1,916 | £10.462 | Automatic Execution |
16:21:17 - 13-Mar-25 |
| Buy* | 422 | £10.46 | Automatic Execution |
16:21:17 - 13-Mar-25 |
| Buy* | 2,338 | £10.45776 | Suspected BUY Trade |
15:50:05 - 13-Mar-25 |
| Sell* | 3,050 | £10.438 | Automatic Execution |
16:11:14 - 12-Mar-25 |
| Sell* | 2,133 | £10.44624 | Negotiated Trade |
14:55:00 - 12-Mar-25 |
| Sell* | 215 | £10.45828 | Negotiated Trade |
09:38:01 - 12-Mar-25 |
| Buy* | 412 | £10.492 | Automatic Execution |
13:00:11 - 11-Mar-25 |
| Buy* | 3,235 | £10.4898 | Suspected BUY Trade |
11:21:22 - 11-Mar-25 |
| Sell* | 2,823 | £10.4822 | Negotiated Trade |
10:57:39 - 11-Mar-25 |
| Sell* | 6,441 | £10.46 | Automatic Execution |
14:59:37 - 07-Mar-25 |
| Buy* | 223 | £10.43 | Automatic Execution |
15:40:18 - 06-Mar-25 |
| Buy* | 223 | £10.44564 | Suspected BUY Trade |
09:40:57 - 06-Mar-25 |
| Sell* | 2,976 | £10.45946 | Ordinary |
11:35:22 - 05-Mar-25 |
| Sell* | 316 | £10.50 | Automatic Execution |
15:55:27 - 04-Mar-25 |
| Sell* | 415 | £10.50 | Automatic Execution |
15:55:21 - 04-Mar-25 |
| Sell* | 271 | £10.48424 | Negotiated Trade |
09:34:25 - 04-Mar-25 |
| Sell* | 271 | £10.43495 | Ordinary |
14:45:08 - 03-Mar-25 |
| Sell* | 971 | £10.43495 | Ordinary |
12:27:13 - 03-Mar-25 |
| Sell* | 214 | £10.43428 | Negotiated Trade |
12:18:28 - 03-Mar-25 |
| Sell* | 246 | £10.43028 | Negotiated Trade |
10:43:15 - 28-Feb-25 |
| Sell* | 1,819 | £10.43064 | Ordinary |
09:38:45 - 28-Feb-25 |
| Sell* | 1,299 | £10.408 | Automatic Execution |
15:52:55 - 27-Feb-25 |