| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,983.00p | Automatic Execution |
14:29:38 - 04-Feb-26 |
| Sell* | 11 | 8,003.567p | Negotiated Trade |
09:15:52 - 26-Jan-26 |
| Sell* | 3 | 8,064.00p | Automatic Execution |
10:35:40 - 23-Jan-26 |
| Sell* | 34 | 8,108.396p | Negotiated Trade |
15:05:42 - 21-Jan-26 |
| Sell* | 1 | 8,155.00p | Automatic Execution |
08:03:16 - 19-Jan-26 |
| Sell* | 35 | 8,143.371p | Negotiated Trade |
10:35:35 - 14-Jan-26 |
| Buy* | 28 | 8,146.111p | Suspected BUY Trade |
10:30:00 - 14-Jan-26 |
| Buy* | 3 | 8,178.00p | Suspected BUY Trade |
08:00:27 - 05-Jan-26 |
| Sell* | 1,126 | 8,142.00p | Automatic Execution |
09:31:58 - 02-Jan-26 |
| Sell* | 57 | 8,143.00p | Automatic Execution |
09:31:58 - 02-Jan-26 |
| Buy* | 57 | 8,152.00p | Automatic Execution |
15:56:27 - 16-Dec-25 |
| Sell* | 1 | 8,500.396p | Negotiated Trade |
15:15:47 - 03-Dec-25 |
| Buy* | 1 | 8,574.648p | Suspected BUY Trade |
15:12:33 - 28-Nov-25 |
| Buy* | 524 | 8,643.937p | Suspected BUY Trade |
13:21:02 - 21-Nov-25 |
| Buy* | 1 | 8,606.56p | Suspected BUY Trade |
15:10:52 - 12-Nov-25 |
| Buy* | 73 | 8,563.00p | Automatic Execution |
13:20:50 - 11-Nov-25 |
| Buy* | 35 | 8,481.603p | Suspected BUY Trade |
14:14:38 - 22-Oct-25 |
| Buy* | 11 | 8,437.785p | Suspected BUY Trade |
11:47:20 - 13-Oct-25 |
| Buy* | 1 | 8,332.00p | Automatic Execution |
13:26:27 - 30-Sep-25 |
| Buy* | 56 | 8,300.00p | Automatic Execution |
09:34:01 - 23-Sep-25 |
| Buy* | 1 | 8,304.604p | Suspected BUY Trade |
15:21:56 - 22-Sep-25 |
| Sell* | 35 | 8,295.167p | Negotiated Trade |
11:11:00 - 22-Sep-25 |
| Sell* | 1,829 | 8,287.44p | Negotiated Trade |
14:42:19 - 10-Sep-25 |
| Buy* | 2 | 8,263.00p | Automatic Execution |
14:16:27 - 11-Aug-25 |
| Buy* | 2 | 8,341.604p | Suspected BUY Trade |
15:22:19 - 04-Aug-25 |
| Buy* | 57 | 8,043.00p | Automatic Execution |
08:34:29 - 08-Jul-25 |
| Sell* | 261 | 8,158.44p | Negotiated Trade |
15:14:14 - 23-Jun-25 |
| Sell* | 1 | 8,102.44p | Negotiated Trade |
14:59:13 - 20-Jun-25 |
| Sell* | 1,100 | 8,146.00p | Automatic Execution |
08:39:57 - 19-Jun-25 |
| Buy* | 204 | 8,157.00p | Automatic Execution |
14:43:22 - 18-Jun-25 |
| Buy* | 56 | 8,157.00p | Automatic Execution |
14:43:22 - 18-Jun-25 |
| Sell* | 2 | 8,041.352p | Negotiated Trade |
15:13:34 - 12-Jun-25 |
| Buy* | 262 | 8,033.648p | Suspected BUY Trade |
15:22:58 - 09-Jun-25 |
| Buy* | 1,096 | 8,078.00p | Automatic Execution |
13:15:44 - 05-Jun-25 |
| Buy* | 1,829 | 8,096.56p | Suspected BUY Trade |
12:22:02 - 19-May-25 |
| Sell* | 1 | 8,211.44p | Negotiated Trade |
15:15:26 - 12-May-25 |
| Buy* | 3 | 8,220.56p | Suspected BUY Trade |
15:14:38 - 12-May-25 |
| Buy* | 55 | 8,261.00p | Automatic Execution |
13:32:10 - 01-May-25 |
| Buy* | 55 | 8,260.00p | Automatic Execution |
13:32:08 - 01-May-25 |
| Sell* | 17 | 8,130.00p | Negotiated Trade |
11:11:27 - 22-Apr-25 |
| Buy* | 55 | 8,209.00p | Automatic Execution |
08:14:55 - 16-Apr-25 |
| Buy* | 55 | 8,209.00p | Automatic Execution |
08:14:53 - 16-Apr-25 |
| Sell* | 2 | 8,251.00p | Negotiated Trade |
13:33:35 - 11-Apr-25 |
| Buy* | 54 | 8,307.00p | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Sell* | 34 | 8,291.713p | Negotiated Trade |
08:07:13 - 18-Mar-25 |
| Sell* | 53 | 8,354.00p | Automatic Execution |
15:49:21 - 07-Mar-25 |