| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 8,043.00p | Automatic Execution |
08:34:29 - 08-Jul-25 |
| Sell* | 261 | 8,158.44p | Negotiated Trade |
15:14:14 - 23-Jun-25 |
| Sell* | 1 | 8,102.44p | Negotiated Trade |
14:59:13 - 20-Jun-25 |
| Sell* | 1,100 | 8,146.00p | Automatic Execution |
08:39:57 - 19-Jun-25 |
| Buy* | 204 | 8,157.00p | Automatic Execution |
14:43:22 - 18-Jun-25 |
| Buy* | 56 | 8,157.00p | Automatic Execution |
14:43:22 - 18-Jun-25 |
| Sell* | 2 | 8,041.352p | Negotiated Trade |
15:13:34 - 12-Jun-25 |
| Buy* | 262 | 8,033.648p | Suspected BUY Trade |
15:22:58 - 09-Jun-25 |
| Buy* | 1,096 | 8,078.00p | Automatic Execution |
13:15:44 - 05-Jun-25 |
| Buy* | 1,829 | 8,096.56p | Suspected BUY Trade |
12:22:02 - 19-May-25 |
| Sell* | 1 | 8,211.44p | Negotiated Trade |
15:15:26 - 12-May-25 |
| Buy* | 3 | 8,220.56p | Suspected BUY Trade |
15:14:38 - 12-May-25 |
| Buy* | 55 | 8,261.00p | Automatic Execution |
13:32:10 - 01-May-25 |
| Buy* | 55 | 8,260.00p | Automatic Execution |
13:32:08 - 01-May-25 |
| Sell* | 17 | 8,130.00p | Negotiated Trade |
11:11:27 - 22-Apr-25 |
| Buy* | 55 | 8,209.00p | Automatic Execution |
08:14:55 - 16-Apr-25 |
| Buy* | 55 | 8,209.00p | Automatic Execution |
08:14:53 - 16-Apr-25 |
| Sell* | 2 | 8,251.00p | Negotiated Trade |
13:33:35 - 11-Apr-25 |
| Buy* | 54 | 8,307.00p | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Sell* | 34 | 8,291.713p | Negotiated Trade |
08:07:13 - 18-Mar-25 |
| Sell* | 53 | 8,354.00p | Automatic Execution |
15:49:21 - 07-Mar-25 |