| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 8,261.00p | Automatic Execution |
13:32:10 - 01-May-25 |
| Buy* | 55 | 8,260.00p | Automatic Execution |
13:32:08 - 01-May-25 |
| Sell* | 17 | 8,130.00p | Negotiated Trade |
11:11:27 - 22-Apr-25 |
| Buy* | 55 | 8,209.00p | Automatic Execution |
08:14:55 - 16-Apr-25 |
| Buy* | 55 | 8,209.00p | Automatic Execution |
08:14:53 - 16-Apr-25 |
| Sell* | 2 | 8,251.00p | Negotiated Trade |
13:33:35 - 11-Apr-25 |
| Buy* | 54 | 8,307.00p | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Sell* | 34 | 8,291.713p | Negotiated Trade |
08:07:13 - 18-Mar-25 |
| Sell* | 53 | 8,354.00p | Automatic Execution |
15:49:21 - 07-Mar-25 |