| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 7,462.00 | 7,462.00 | 7,440.50 | 7,440.50 | 0 |
| 30th Apr 2026 (Thu) | 7,512.50 | 7,512.50 | 7,462.00 | 7,462.00 | 0 |
| 29th Apr 2026 (Wed) | 7,509.00 | 7,512.50 | 7,509.00 | 7,512.50 | 0 |
| 28th Apr 2026 (Tue) | 7,487.50 | 7,509.00 | 7,487.50 | 7,509.00 | 0 |
| 27th Apr 2026 (Mon) | 7,516.00 | 7,516.00 | 7,487.50 | 7,487.50 | 0 |
| 24th Apr 2026 (Fri) | 7,509.50 | 7,516.00 | 7,509.50 | 7,516.00 | 37 |
| 23rd Apr 2026 (Thu) | 7,515.00 | 7,515.00 | 7,515.00 | 7,509.50 | 1,213 |
| 22nd Apr 2026 (Wed) | 7,508.50 | 7,509.00 | 7,508.50 | 7,509.00 | 0 |
| 21st Apr 2026 (Tue) | 7,497.50 | 7,508.50 | 7,497.50 | 7,508.50 | 67 |
| 20th Apr 2026 (Mon) | 7,489.50 | 7,497.50 | 7,489.50 | 7,497.50 | 98 |
| 17th Apr 2026 (Fri) | 7,495.00 | 7,495.00 | 7,489.50 | 7,489.50 | 457 |
| 16th Apr 2026 (Thu) | 7,465.50 | 7,495.00 | 7,465.50 | 7,495.00 | 250 |
| 15th Apr 2026 (Wed) | 7,470.00 | 7,470.00 | 7,465.50 | 7,465.50 | 0 |
| 14th Apr 2026 (Tue) | 7,528.00 | 7,528.00 | 7,470.00 | 7,470.00 | 531 |
| 13th Apr 2026 (Mon) | 7,521.00 | 7,528.00 | 7,521.00 | 7,528.00 | 4,492 |
| 10th Apr 2026 (Fri) | 7,550.00 | 7,550.00 | 7,521.00 | 7,521.00 | 1 |
| 9th Apr 2026 (Thu) | 7,542.00 | 7,550.00 | 7,542.00 | 7,550.00 | 169 |
| 8th Apr 2026 (Wed) | 7,525.00 | 7,525.00 | 7,525.00 | 7,542.00 | 381 |
| 7th Apr 2026 (Tue) | 7,646.50 | 7,646.50 | 7,634.50 | 7,634.50 | 13 |
| 6th Apr 2026 (Mon) | 7,646.50 | 7,646.50 | 7,646.50 | 7,646.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,646.50 | 7,646.50 | 7,646.50 | 7,646.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,656.00 | 7,656.00 | 7,656.00 | 7,646.50 | 650 |
| 1st Apr 2026 (Wed) | 7,659.50 | 7,659.50 | 7,599.00 | 7,599.00 | 0 |
| 31st Mar 2026 (Tue) | 7,666.00 | 7,666.00 | 7,659.50 | 7,659.50 | 56 |
| 30th Mar 2026 (Mon) | 7,594.00 | 7,666.00 | 7,594.00 | 7,666.00 | 13 |
| 27th Mar 2026 (Fri) | 7,560.50 | 7,594.00 | 7,560.50 | 7,594.00 | 26 |
| 26th Mar 2026 (Thu) | 7,548.00 | 7,560.50 | 7,548.00 | 7,560.50 | 29 |
| 25th Mar 2026 (Wed) | 7,535.50 | 7,548.00 | 7,535.50 | 7,548.00 | 0 |
| 24th Mar 2026 (Tue) | 7,535.50 | 7,535.50 | 7,535.50 | 7,535.50 | 261 |
| 23rd Mar 2026 (Mon) | 7,555.00 | 7,555.00 | 7,555.00 | 7,535.50 | 3,630 |
| 20th Mar 2026 (Fri) | 7,553.00 | 7,572.00 | 7,553.00 | 7,572.00 | 0 |
| 19th Mar 2026 (Thu) | 7,590.50 | 7,590.50 | 7,553.00 | 7,553.00 | 1,763 |
| 18th Mar 2026 (Wed) | 7,590.50 | 7,590.50 | 7,590.50 | 7,590.50 | 2,436 |
| 17th Mar 2026 (Tue) | 7,612.50 | 7,612.50 | 7,590.50 | 7,590.50 | 0 |
| 16th Mar 2026 (Mon) | 7,640.00 | 7,640.00 | 7,612.50 | 7,612.50 | 0 |
| 13th Mar 2026 (Fri) | 7,574.00 | 7,640.00 | 7,574.00 | 7,640.00 | 600 |
| 12th Mar 2026 (Thu) | 7,554.00 | 7,574.00 | 7,554.00 | 7,574.00 | 300 |
| 11th Mar 2026 (Wed) | 7,536.00 | 7,554.00 | 7,536.00 | 7,554.00 | 29 |
| 10th Mar 2026 (Tue) | 7,565.00 | 7,565.00 | 7,536.00 | 7,536.00 | 202 |
| 9th Mar 2026 (Mon) | 7,571.00 | 7,571.00 | 7,565.00 | 7,565.00 | 174 |
| 6th Mar 2026 (Fri) | 7,616.50 | 7,616.50 | 7,571.00 | 7,571.00 | 0 |
| 5th Mar 2026 (Thu) | 7,591.50 | 7,616.50 | 7,591.50 | 7,616.50 | 0 |
| 4th Mar 2026 (Wed) | 7,619.50 | 7,619.50 | 7,591.50 | 7,591.50 | 401 |