| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 7,579.50 | 7,658.00 | 7,579.50 | 7,658.00 | 202 |
| 17th Jun 2026 (Wed) | 7,563.50 | 7,579.50 | 7,563.50 | 7,579.50 | 25 |
| 16th Jun 2026 (Tue) | 7,555.00 | 7,563.50 | 7,555.00 | 7,563.50 | 0 |
| 15th Jun 2026 (Mon) | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 0 |
| 12th Jun 2026 (Fri) | 7,596.50 | 7,596.50 | 7,560.00 | 7,560.00 | 0 |
| 11th Jun 2026 (Thu) | 7,564.50 | 7,596.50 | 7,564.50 | 7,596.50 | 0 |
| 10th Jun 2026 (Wed) | 7,566.00 | 7,566.00 | 7,564.50 | 7,564.50 | 1 |
| 9th Jun 2026 (Tue) | 7,589.00 | 7,589.00 | 7,566.00 | 7,566.00 | 0 |
| 8th Jun 2026 (Mon) | 7,570.50 | 7,589.00 | 7,570.50 | 7,589.00 | 0 |
| 5th Jun 2026 (Fri) | 7,551.00 | 7,570.50 | 7,551.00 | 7,570.50 | 10 |
| 4th Jun 2026 (Thu) | 7,542.50 | 7,551.00 | 7,542.50 | 7,551.00 | 132 |
| 3rd Jun 2026 (Wed) | 7,525.00 | 7,542.50 | 7,525.00 | 7,542.50 | 0 |
| 2nd Jun 2026 (Tue) | 7,537.00 | 7,537.00 | 7,525.00 | 7,525.00 | 0 |
| 1st Jun 2026 (Mon) | 7,531.50 | 7,537.00 | 7,531.50 | 7,537.00 | 0 |
| 29th May 2026 (Fri) | 7,559.00 | 7,559.00 | 7,559.00 | 7,531.50 | 14 |
| 28th May 2026 (Thu) | 7,558.00 | 7,558.00 | 7,549.00 | 7,548.00 | 232 |
| 27th May 2026 (Wed) | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 478 |
| 26th May 2026 (Tue) | 7,527.50 | 7,535.00 | 7,527.50 | 7,535.00 | 0 |
| 25th May 2026 (Mon) | 7,527.50 | 7,527.50 | 7,527.50 | 7,527.50 | 0 |
| 22nd May 2026 (Fri) | 7,548.00 | 7,548.00 | 7,527.50 | 7,527.50 | 0 |
| 21st May 2026 (Thu) | 7,531.00 | 7,548.00 | 7,531.00 | 7,548.00 | 0 |
| 20th May 2026 (Wed) | 7,546.50 | 7,546.50 | 7,531.00 | 7,531.00 | 0 |
| 19th May 2026 (Tue) | 7,554.00 | 7,554.00 | 7,546.50 | 7,546.50 | 0 |
| 18th May 2026 (Mon) | 7,594.50 | 7,594.50 | 7,554.00 | 7,554.00 | 1,332 |
| 15th May 2026 (Fri) | 7,591.00 | 7,591.00 | 7,591.00 | 7,594.50 | 3,504 |
| 14th May 2026 (Thu) | 7,492.50 | 7,517.00 | 7,492.50 | 7,517.00 | 0 |
| 13th May 2026 (Wed) | 7,500.00 | 7,500.00 | 7,492.50 | 7,492.50 | 0 |
| 12th May 2026 (Tue) | 7,430.00 | 7,500.00 | 7,430.00 | 7,500.00 | 294 |
| 11th May 2026 (Mon) | 7,437.00 | 7,437.00 | 7,437.00 | 7,430.00 | 72 |
| 8th May 2026 (Fri) | 7,454.50 | 7,454.50 | 7,447.00 | 7,447.00 | 0 |
| 7th May 2026 (Thu) | 7,455.00 | 7,455.00 | 7,455.00 | 7,454.50 | 753 |
| 6th May 2026 (Wed) | 7,470.50 | 7,470.50 | 7,460.50 | 7,460.50 | 0 |
| 5th May 2026 (Tue) | 7,440.50 | 7,470.50 | 7,440.50 | 7,470.50 | 0 |
| 4th May 2026 (Mon) | 7,440.50 | 7,440.50 | 7,440.50 | 7,440.50 | 0 |
| 1st May 2026 (Fri) | 7,462.00 | 7,462.00 | 7,440.50 | 7,440.50 | 0 |
| 30th Apr 2026 (Thu) | 7,512.50 | 7,512.50 | 7,462.00 | 7,462.00 | 0 |
| 29th Apr 2026 (Wed) | 7,509.00 | 7,512.50 | 7,509.00 | 7,512.50 | 0 |
| 28th Apr 2026 (Tue) | 7,487.50 | 7,509.00 | 7,487.50 | 7,509.00 | 0 |
| 27th Apr 2026 (Mon) | 7,516.00 | 7,516.00 | 7,487.50 | 7,487.50 | 0 |
| 24th Apr 2026 (Fri) | 7,509.50 | 7,516.00 | 7,509.50 | 7,516.00 | 37 |
| 23rd Apr 2026 (Thu) | 7,515.00 | 7,515.00 | 7,515.00 | 7,509.50 | 1,213 |
| 22nd Apr 2026 (Wed) | 7,508.50 | 7,509.00 | 7,508.50 | 7,509.00 | 0 |
| 21st Apr 2026 (Tue) | 7,497.50 | 7,508.50 | 7,497.50 | 7,508.50 | 67 |
| 20th Apr 2026 (Mon) | 7,489.50 | 7,497.50 | 7,489.50 | 7,497.50 | 98 |