| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 7,645.00 | 7,690.00 | 7,645.00 | 7,690.00 | 65 |
| 6th Oct 2026 (Tue) | 7,669.50 | 7,669.50 | 7,645.00 | 7,645.00 | 195 |
| 5th Oct 2026 (Mon) | 7,671.00 | 7,671.00 | 7,671.00 | 7,669.50 | 39 |
| 2nd Oct 2026 (Fri) | 7,680.00 | 7,680.00 | 7,680.00 | 7,670.00 | 59 |
| 1st Oct 2026 (Thu) | 7,635.00 | 7,680.00 | 7,635.00 | 7,680.00 | 0 |
| 30th Sep 2026 (Wed) | 7,665.50 | 7,665.50 | 7,635.00 | 7,635.00 | 0 |
| 29th Sep 2026 (Tue) | 7,635.00 | 7,665.50 | 7,635.00 | 7,665.50 | 0 |
| 28th Sep 2026 (Mon) | 7,651.50 | 7,651.50 | 7,635.00 | 7,635.00 | 24 |
| 25th Sep 2026 (Fri) | 7,660.50 | 7,660.50 | 7,651.50 | 7,651.50 | 0 |
| 24th Sep 2026 (Thu) | 7,640.00 | 7,660.50 | 7,640.00 | 7,660.50 | 0 |
| 23rd Sep 2026 (Wed) | 7,638.00 | 7,638.00 | 7,638.00 | 7,640.00 | 60 |
| 22nd Sep 2026 (Tue) | 7,585.00 | 7,603.00 | 7,585.00 | 7,603.00 | 0 |
| 21st Sep 2026 (Mon) | 7,581.50 | 7,585.00 | 7,581.50 | 7,585.00 | 2 |
| 18th Sep 2026 (Fri) | 7,602.00 | 7,602.00 | 7,581.50 | 7,581.50 | 6 |
| 17th Sep 2026 (Thu) | 7,552.00 | 7,602.00 | 7,552.00 | 7,602.00 | 880 |
| 16th Sep 2026 (Wed) | 7,526.00 | 7,552.00 | 7,526.00 | 7,552.00 | 0 |
| 15th Sep 2026 (Tue) | 7,533.00 | 7,533.00 | 7,526.00 | 7,526.00 | 0 |
| 14th Sep 2026 (Mon) | 7,530.00 | 7,542.00 | 7,525.00 | 7,533.00 | 2,883 |
| 11th Sep 2026 (Fri) | 7,523.00 | 7,532.00 | 7,510.00 | 7,512.00 | 15,909 |
| 10th Sep 2026 (Thu) | 7,522.50 | 7,522.50 | 7,519.50 | 7,519.50 | 27 |
| 9th Sep 2026 (Wed) | 7,525.00 | 7,525.00 | 7,522.50 | 7,522.50 | 0 |
| 8th Sep 2026 (Tue) | 7,523.50 | 7,525.00 | 7,523.50 | 7,525.00 | 0 |
| 7th Sep 2026 (Mon) | 7,538.00 | 7,538.00 | 7,523.50 | 7,523.50 | 0 |
| 4th Sep 2026 (Fri) | 7,534.50 | 7,538.00 | 7,534.50 | 7,538.00 | 0 |
| 3rd Sep 2026 (Thu) | 7,541.50 | 7,541.50 | 7,534.50 | 7,534.50 | 0 |
| 2nd Sep 2026 (Wed) | 7,529.00 | 7,541.50 | 7,529.00 | 7,541.50 | 132 |
| 1st Sep 2026 (Tue) | 7,517.50 | 7,529.00 | 7,517.50 | 7,529.00 | 0 |
| 31st Aug 2026 (Mon) | 7,517.50 | 7,517.50 | 7,517.50 | 7,517.50 | 0 |
| 28th Aug 2026 (Fri) | 7,513.00 | 7,517.50 | 7,513.00 | 7,517.50 | 0 |
| 27th Aug 2026 (Thu) | 7,510.50 | 7,513.00 | 7,510.50 | 7,513.00 | 0 |
| 26th Aug 2026 (Wed) | 7,486.00 | 7,510.50 | 7,486.00 | 7,510.50 | 0 |
| 25th Aug 2026 (Tue) | 7,477.50 | 7,486.00 | 7,477.50 | 7,486.00 | 0 |
| 24th Aug 2026 (Mon) | 7,477.00 | 7,477.00 | 7,477.00 | 7,477.50 | 200 |
| 21st Aug 2026 (Fri) | 7,479.00 | 7,481.00 | 7,479.00 | 7,481.00 | 0 |
| 20th Aug 2026 (Thu) | 7,496.50 | 7,496.50 | 7,479.00 | 7,479.00 | 1,223 |
| 19th Aug 2026 (Wed) | 7,535.50 | 7,535.50 | 7,496.50 | 7,496.50 | 0 |
| 18th Aug 2026 (Tue) | 7,526.50 | 7,535.50 | 7,526.50 | 7,535.50 | 0 |
| 17th Aug 2026 (Mon) | 7,531.50 | 7,531.50 | 7,526.50 | 7,526.50 | 0 |
| 14th Aug 2026 (Fri) | 7,561.00 | 7,561.00 | 7,531.50 | 7,531.50 | 0 |
| 13th Aug 2026 (Thu) | 7,546.50 | 7,561.00 | 7,546.50 | 7,561.00 | 58 |
| 12th Aug 2026 (Wed) | 7,540.00 | 7,546.50 | 7,540.00 | 7,546.50 | 66 |
| 11th Aug 2026 (Tue) | 7,532.00 | 7,540.00 | 7,532.00 | 7,540.00 | 0 |
| 10th Aug 2026 (Mon) | 7,539.00 | 7,539.00 | 7,539.00 | 7,532.00 | 921 |