| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 7,531.50 | 7,531.50 | 7,526.50 | 7,526.50 | 0 |
| 14th Aug 2026 (Fri) | 7,561.00 | 7,561.00 | 7,531.50 | 7,531.50 | 0 |
| 13th Aug 2026 (Thu) | 7,546.50 | 7,561.00 | 7,546.50 | 7,561.00 | 58 |
| 12th Aug 2026 (Wed) | 7,540.00 | 7,546.50 | 7,540.00 | 7,546.50 | 66 |
| 11th Aug 2026 (Tue) | 7,532.00 | 7,540.00 | 7,532.00 | 7,540.00 | 0 |
| 10th Aug 2026 (Mon) | 7,539.00 | 7,539.00 | 7,539.00 | 7,532.00 | 921 |
| 7th Aug 2026 (Fri) | 7,567.50 | 7,567.50 | 7,549.50 | 7,549.50 | 47 |
| 6th Aug 2026 (Thu) | 7,560.00 | 7,567.50 | 7,560.00 | 7,567.50 | 0 |
| 5th Aug 2026 (Wed) | 7,572.00 | 7,572.00 | 7,560.00 | 7,560.00 | 0 |
| 4th Aug 2026 (Tue) | 7,576.00 | 7,576.00 | 7,572.00 | 7,572.00 | 146 |
| 3rd Aug 2026 (Mon) | 7,551.00 | 7,576.00 | 7,551.00 | 7,576.00 | 1 |
| 31st Jul 2026 (Fri) | 7,566.50 | 7,566.50 | 7,551.00 | 7,551.00 | 0 |
| 30th Jul 2026 (Thu) | 7,643.50 | 7,643.50 | 7,566.50 | 7,566.50 | 0 |
| 29th Jul 2026 (Wed) | 7,638.00 | 7,643.50 | 7,638.00 | 7,643.50 | 90 |
| 28th Jul 2026 (Tue) | 7,631.00 | 7,638.00 | 7,631.00 | 7,638.00 | 142 |
| 27th Jul 2026 (Mon) | 7,608.50 | 7,631.00 | 7,608.50 | 7,631.00 | 42 |
| 24th Jul 2026 (Fri) | 7,621.00 | 7,621.00 | 7,608.50 | 7,608.50 | 0 |
| 23rd Jul 2026 (Thu) | 7,587.00 | 7,621.00 | 7,587.00 | 7,621.00 | 26 |
| 22nd Jul 2026 (Wed) | 7,591.50 | 7,591.50 | 7,587.00 | 7,587.00 | 0 |
| 21st Jul 2026 (Tue) | 7,571.50 | 7,591.50 | 7,571.50 | 7,591.50 | 0 |
| 20th Jul 2026 (Mon) | 7,561.50 | 7,571.50 | 7,561.50 | 7,571.50 | 0 |
| 17th Jul 2026 (Fri) | 7,540.00 | 7,561.50 | 7,540.00 | 7,561.50 | 97 |
| 16th Jul 2026 (Thu) | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0 |
| 15th Jul 2026 (Wed) | 7,584.50 | 7,584.50 | 7,540.00 | 7,540.00 | 0 |
| 14th Jul 2026 (Tue) | 7,577.00 | 7,577.00 | 7,577.00 | 7,584.50 | 1,237 |
| 13th Jul 2026 (Mon) | 7,569.50 | 7,586.50 | 7,569.50 | 7,586.50 | 0 |
| 10th Jul 2026 (Fri) | 7,580.00 | 7,580.00 | 7,569.50 | 7,569.50 | 1 |
| 9th Jul 2026 (Thu) | 7,594.00 | 7,594.00 | 7,580.00 | 7,580.00 | 0 |
| 8th Jul 2026 (Wed) | 7,596.50 | 7,596.50 | 7,594.00 | 7,594.00 | 0 |
| 7th Jul 2026 (Tue) | 7,608.00 | 7,608.00 | 7,596.50 | 7,596.50 | 0 |
| 6th Jul 2026 (Mon) | 7,609.50 | 7,609.50 | 7,608.00 | 7,608.00 | 0 |
| 3rd Jul 2026 (Fri) | 7,602.50 | 7,609.50 | 7,602.50 | 7,609.50 | 0 |
| 2nd Jul 2026 (Thu) | 7,645.50 | 7,645.50 | 7,602.50 | 7,602.50 | 2 |
| 1st Jul 2026 (Wed) | 7,663.00 | 7,664.00 | 7,663.00 | 7,645.50 | 4,118 |
| 30th Jun 2026 (Tue) | 7,667.50 | 7,667.50 | 7,653.00 | 7,653.00 | 13 |
| 29th Jun 2026 (Mon) | 7,689.50 | 7,689.50 | 7,667.50 | 7,667.50 | 225 |
| 26th Jun 2026 (Fri) | 7,696.00 | 7,696.00 | 7,696.00 | 7,689.50 | 738 |
| 25th Jun 2026 (Thu) | 7,707.50 | 7,707.50 | 7,684.00 | 7,684.00 | 32 |
| 24th Jun 2026 (Wed) | 7,714.00 | 7,714.00 | 7,714.00 | 7,707.50 | 280 |
| 23rd Jun 2026 (Tue) | 7,643.50 | 7,681.00 | 7,643.50 | 7,681.00 | 0 |
| 22nd Jun 2026 (Mon) | 7,660.00 | 7,660.00 | 7,643.50 | 7,643.50 | 100 |
| 19th Jun 2026 (Fri) | 7,658.00 | 7,660.00 | 7,658.00 | 7,660.00 | 47 |
| 18th Jun 2026 (Thu) | 7,579.50 | 7,658.00 | 7,579.50 | 7,658.00 | 202 |