| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7,737.00 | 7,753.00 | 7,737.00 | 7,753.00 | 0 |
| 13th Mar 2025 (Thu) | 7,714.50 | 7,737.00 | 7,714.50 | 7,737.00 | 0 |
| 12th Mar 2025 (Wed) | 7,713.00 | 7,713.00 | 7,713.00 | 7,714.50 | 801 |
| 11th Mar 2025 (Tue) | 7,750.00 | 7,750.00 | 7,750.00 | 7,745.50 | 1,270 |
| 10th Mar 2025 (Mon) | 7,760.00 | 7,771.00 | 7,760.00 | 7,771.00 | 1,607 |
| 7th Mar 2025 (Fri) | 7,757.00 | 7,757.00 | 7,757.00 | 7,760.00 | 1,464 |
| 6th Mar 2025 (Thu) | 7,780.50 | 7,780.50 | 7,750.00 | 7,750.00 | 600 |
| 5th Mar 2025 (Wed) | 7,789.00 | 7,805.00 | 7,789.00 | 7,780.50 | 13,895 |
| 4th Mar 2025 (Tue) | 7,871.00 | 7,884.50 | 7,871.00 | 7,884.50 | 24 |
| 3rd Mar 2025 (Mon) | 7,904.00 | 7,904.00 | 7,876.00 | 7,871.00 | 910 |
| 28th Feb 2025 (Fri) | 7,909.50 | 7,948.50 | 7,909.50 | 7,948.50 | 18 |
| 27th Feb 2025 (Thu) | 7,859.00 | 7,909.50 | 7,859.00 | 7,909.50 | 0 |
| 26th Feb 2025 (Wed) | 7,889.00 | 7,889.00 | 7,887.00 | 7,859.00 | 1,600 |
| 25th Feb 2025 (Tue) | 7,876.00 | 7,876.00 | 7,876.00 | 7,885.50 | 324 |
| 24th Feb 2025 (Mon) | 7,871.50 | 7,885.50 | 7,871.50 | 7,885.50 | 0 |
| 21st Feb 2025 (Fri) | 7,875.50 | 7,875.50 | 7,871.50 | 7,871.50 | 0 |
| 20th Feb 2025 (Thu) | 7,906.50 | 7,906.50 | 7,875.50 | 7,875.50 | 0 |
| 19th Feb 2025 (Wed) | 7,869.00 | 7,869.00 | 7,869.00 | 7,906.50 | 81 |
| 18th Feb 2025 (Tue) | 7,882.50 | 7,882.50 | 7,877.50 | 7,877.50 | 23 |
| 17th Feb 2025 (Mon) | 7,888.00 | 7,888.00 | 7,882.50 | 7,882.50 | 68 |
| 14th Feb 2025 (Fri) | 7,879.00 | 7,879.00 | 7,879.00 | 7,888.00 | 265 |
| 13th Feb 2025 (Thu) | 7,993.00 | 7,993.00 | 7,920.50 | 7,920.50 | 0 |
| 12th Feb 2025 (Wed) | 7,993.50 | 7,993.50 | 7,993.00 | 7,993.00 | 354 |
| 11th Feb 2025 (Tue) | 8,019.50 | 8,019.50 | 7,993.50 | 7,993.50 | 0 |
| 10th Feb 2025 (Mon) | 8,006.00 | 8,019.50 | 8,006.00 | 8,019.50 | 0 |
| 7th Feb 2025 (Fri) | 7,986.00 | 7,998.00 | 7,986.00 | 8,006.00 | 1,428 |
| 6th Feb 2025 (Thu) | 7,946.50 | 7,986.50 | 7,946.50 | 7,986.50 | 0 |
| 5th Feb 2025 (Wed) | 7,941.00 | 7,947.00 | 7,930.00 | 7,946.50 | 2,389 |
| 4th Feb 2025 (Tue) | 7,972.00 | 7,972.00 | 7,972.00 | 7,957.50 | 55 |
| 3rd Feb 2025 (Mon) | 8,036.00 | 8,038.00 | 8,036.00 | 8,001.50 | 110 |
| 31st Jan 2025 (Fri) | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 33,082 |
| 30th Jan 2025 (Thu) | 7,972.00 | 7,972.00 | 7,972.00 | 7,967.50 | 81 |
| 29th Jan 2025 (Wed) | 7,979.50 | 7,985.50 | 7,979.50 | 7,985.50 | 0 |
| 28th Jan 2025 (Tue) | 7,952.00 | 7,979.50 | 7,952.00 | 7,979.50 | 200 |
| 27th Jan 2025 (Mon) | 7,942.50 | 7,952.00 | 7,942.50 | 7,952.00 | 21 |
| 24th Jan 2025 (Fri) | 8,030.50 | 8,030.50 | 7,942.50 | 7,942.50 | 0 |
| 23rd Jan 2025 (Thu) | 8,043.50 | 8,043.50 | 8,030.50 | 8,030.50 | 0 |
| 22nd Jan 2025 (Wed) | 8,025.00 | 8,025.00 | 8,025.00 | 8,043.50 | 1,394 |
| 21st Jan 2025 (Tue) | 8,083.00 | 8,092.00 | 8,083.00 | 8,042.50 | 329 |
| 20th Jan 2025 (Mon) | 8,119.00 | 8,122.00 | 8,068.00 | 8,057.00 | 1,417 |
| 17th Jan 2025 (Fri) | 8,137.00 | 8,137.00 | 8,118.00 | 8,125.50 | 631 |
| 16th Jan 2025 (Thu) | 8,107.00 | 8,108.00 | 8,107.00 | 8,101.50 | 1,148 |
| 15th Jan 2025 (Wed) | 8,103.00 | 8,103.00 | 8,089.00 | 8,089.00 | 18 |
| 14th Jan 2025 (Tue) | 8,074.00 | 8,133.00 | 8,071.00 | 8,103.00 | 5,166 |