| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 7,719.50 | 7,736.00 | 7,719.50 | 7,736.00 | 0 |
| 10th Oct 2025 (Fri) | 7,751.00 | 7,751.00 | 7,751.00 | 7,719.50 | 851 |
| 9th Oct 2025 (Thu) | 7,679.50 | 7,739.50 | 7,679.50 | 7,739.50 | 8 |
| 8th Oct 2025 (Wed) | 7,658.00 | 7,679.50 | 7,658.00 | 7,679.50 | 0 |
| 7th Oct 2025 (Tue) | 7,636.50 | 7,658.00 | 7,636.50 | 7,658.00 | 0 |
| 6th Oct 2025 (Mon) | 7,640.00 | 7,640.00 | 7,636.50 | 7,636.50 | 0 |
| 3rd Oct 2025 (Fri) | 7,672.50 | 7,672.50 | 7,640.00 | 7,640.00 | 1,350 |
| 2nd Oct 2025 (Thu) | 7,638.50 | 7,672.50 | 7,638.50 | 7,672.50 | 0 |
| 1st Oct 2025 (Wed) | 7,649.00 | 7,649.00 | 7,638.50 | 7,638.50 | 1,228 |
| 30th Sep 2025 (Tue) | 7,648.50 | 7,649.00 | 7,648.50 | 7,649.00 | 0 |
| 29th Sep 2025 (Mon) | 7,658.00 | 7,658.00 | 7,648.50 | 7,648.50 | 6 |
| 26th Sep 2025 (Fri) | 7,692.00 | 7,692.00 | 7,658.00 | 7,658.00 | 54 |
| 25th Sep 2025 (Thu) | 7,641.50 | 7,692.00 | 7,641.50 | 7,692.00 | 1,480 |
| 24th Sep 2025 (Wed) | 7,606.50 | 7,641.50 | 7,606.50 | 7,641.50 | 900 |
| 23rd Sep 2025 (Tue) | 7,611.50 | 7,611.50 | 7,606.50 | 7,606.50 | 80 |
| 22nd Sep 2025 (Mon) | 7,614.00 | 7,614.00 | 7,614.00 | 7,611.50 | 337 |
| 19th Sep 2025 (Fri) | 7,583.50 | 7,627.00 | 7,583.50 | 7,627.00 | 0 |
| 18th Sep 2025 (Thu) | 7,525.50 | 7,583.50 | 7,525.50 | 7,583.50 | 0 |
| 17th Sep 2025 (Wed) | 7,531.00 | 7,531.00 | 7,530.00 | 7,525.50 | 500 |
| 16th Sep 2025 (Tue) | 7,560.00 | 7,560.00 | 7,536.00 | 7,536.00 | 625 |
| 15th Sep 2025 (Mon) | 7,581.00 | 7,581.00 | 7,560.00 | 7,560.00 | 8,041 |
| 12th Sep 2025 (Fri) | 7,589.00 | 7,589.00 | 7,589.00 | 7,581.00 | 630 |
| 11th Sep 2025 (Thu) | 7,586.50 | 7,586.50 | 7,575.50 | 7,575.50 | 0 |
| 10th Sep 2025 (Wed) | 7,591.00 | 7,591.00 | 7,589.00 | 7,586.50 | 651 |
| 9th Sep 2025 (Tue) | 7,594.00 | 7,594.00 | 7,592.50 | 7,592.50 | 2,720 |
| 8th Sep 2025 (Mon) | 7,600.00 | 7,600.00 | 7,600.00 | 7,594.00 | 1,052 |
| 5th Sep 2025 (Fri) | 7,640.00 | 7,640.00 | 7,600.50 | 7,600.50 | 180 |
| 4th Sep 2025 (Thu) | 7,624.00 | 7,640.00 | 7,624.00 | 7,640.00 | 0 |
| 3rd Sep 2025 (Wed) | 7,651.00 | 7,651.00 | 7,624.00 | 7,624.00 | 0 |
| 2nd Sep 2025 (Tue) | 7,564.50 | 7,651.00 | 7,564.50 | 7,651.00 | 121 |
| 1st Sep 2025 (Mon) | 7,587.50 | 7,587.50 | 7,564.50 | 7,564.50 | 0 |
| 29th Aug 2025 (Fri) | 7,584.50 | 7,587.50 | 7,584.50 | 7,587.50 | 0 |
| 28th Aug 2025 (Thu) | 7,602.00 | 7,602.00 | 7,584.50 | 7,584.50 | 0 |
| 27th Aug 2025 (Wed) | 7,591.50 | 7,602.00 | 7,591.50 | 7,602.00 | 607 |
| 26th Aug 2025 (Tue) | 7,562.00 | 7,591.50 | 7,562.00 | 7,591.50 | 197 |
| 25th Aug 2025 (Mon) | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,606.00 | 7,606.00 | 7,562.00 | 7,562.00 | 0 |
| 21st Aug 2025 (Thu) | 7,591.00 | 7,606.00 | 7,591.00 | 7,606.00 | 0 |
| 20th Aug 2025 (Wed) | 7,566.00 | 7,591.00 | 7,566.00 | 7,591.00 | 0 |
| 19th Aug 2025 (Tue) | 7,552.50 | 7,566.00 | 7,552.50 | 7,566.00 | 0 |
| 18th Aug 2025 (Mon) | 7,530.00 | 7,552.50 | 7,530.00 | 7,552.50 | 27 |
| 15th Aug 2025 (Fri) | 7,545.00 | 7,545.00 | 7,530.00 | 7,530.00 | 0 |
| 14th Aug 2025 (Thu) | 7,536.50 | 7,545.00 | 7,536.50 | 7,545.00 | 0 |