| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7,517.00 | 7,527.50 | 7,517.00 | 7,527.50 | 39 |
| 8th Jan 2026 (Thu) | 7,494.00 | 7,517.00 | 7,494.00 | 7,517.00 | 0 |
| 7th Jan 2026 (Wed) | 7,477.50 | 7,494.00 | 7,477.50 | 7,494.00 | 0 |
| 6th Jan 2026 (Tue) | 7,468.00 | 7,468.00 | 7,468.00 | 7,477.50 | 71 |
| 5th Jan 2026 (Mon) | 7,480.50 | 7,480.50 | 7,469.50 | 7,469.50 | 10 |
| 2nd Jan 2026 (Fri) | 7,492.00 | 7,492.00 | 7,492.00 | 7,480.50 | 1 |
| 1st Jan 2026 (Thu) | 7,505.50 | 7,505.50 | 7,505.50 | 7,505.50 | 0 |
| 31st Dec 2025 (Wed) | 7,492.50 | 7,505.50 | 7,492.50 | 7,505.50 | 0 |
| 30th Dec 2025 (Tue) | 7,477.00 | 7,477.00 | 7,477.00 | 7,492.50 | 2 |
| 29th Dec 2025 (Mon) | 7,458.50 | 7,481.00 | 7,458.50 | 7,481.00 | 200 |
| 26th Dec 2025 (Fri) | 7,458.50 | 7,458.50 | 7,458.50 | 7,458.50 | 0 |
| 25th Dec 2025 (Thu) | 7,458.50 | 7,458.50 | 7,458.50 | 7,458.50 | 0 |
| 24th Dec 2025 (Wed) | 7,470.50 | 7,470.50 | 7,458.50 | 7,458.50 | 0 |
| 23rd Dec 2025 (Tue) | 7,489.50 | 7,489.50 | 7,470.50 | 7,470.50 | 0 |
| 22nd Dec 2025 (Mon) | 7,500.00 | 7,500.00 | 7,500.00 | 7,489.50 | 185 |
| 19th Dec 2025 (Fri) | 7,526.50 | 7,536.50 | 7,526.50 | 7,536.50 | 4 |
| 18th Dec 2025 (Thu) | 7,521.00 | 7,526.50 | 7,521.00 | 7,526.50 | 19 |
| 17th Dec 2025 (Wed) | 7,559.00 | 7,559.00 | 7,559.00 | 7,521.00 | 15 |
| 16th Dec 2025 (Tue) | 7,526.00 | 7,526.00 | 7,508.00 | 7,503.00 | 11,808 |
| 15th Dec 2025 (Mon) | 7,532.00 | 7,532.00 | 7,523.00 | 7,523.00 | 870 |
| 12th Dec 2025 (Fri) | 7,499.50 | 7,532.00 | 7,499.50 | 7,532.00 | 2,661 |
| 11th Dec 2025 (Thu) | 7,536.00 | 7,536.00 | 7,499.50 | 7,499.50 | 0 |
| 10th Dec 2025 (Wed) | 7,545.50 | 7,545.50 | 7,536.00 | 7,536.00 | 1 |
| 9th Dec 2025 (Tue) | 7,774.00 | 7,774.00 | 7,545.50 | 7,545.50 | 100 |
| 8th Dec 2025 (Mon) | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0 |
| 5th Dec 2025 (Fri) | 7,761.00 | 7,774.00 | 7,761.00 | 7,774.00 | 45,068 |
| 4th Dec 2025 (Thu) | 7,767.00 | 7,767.00 | 7,761.00 | 7,761.00 | 0 |
| 3rd Dec 2025 (Wed) | 7,850.50 | 7,850.50 | 7,767.00 | 7,767.00 | 0 |
| 2nd Dec 2025 (Tue) | 7,831.00 | 7,850.50 | 7,831.00 | 7,850.50 | 0 |
| 1st Dec 2025 (Mon) | 7,826.50 | 7,831.00 | 7,826.50 | 7,831.00 | 0 |
| 28th Nov 2025 (Fri) | 7,820.00 | 7,826.50 | 7,820.00 | 7,826.50 | 0 |
| 27th Nov 2025 (Thu) | 7,827.00 | 7,827.00 | 7,820.00 | 7,820.00 | 0 |
| 26th Nov 2025 (Wed) | 7,857.50 | 7,857.50 | 7,827.00 | 7,827.00 | 0 |
| 25th Nov 2025 (Tue) | 7,902.00 | 7,902.00 | 7,857.50 | 7,857.50 | 0 |
| 24th Nov 2025 (Mon) | 7,911.50 | 7,911.50 | 7,902.00 | 7,902.00 | 0 |
| 21st Nov 2025 (Fri) | 7,901.50 | 7,911.50 | 7,901.50 | 7,911.50 | 0 |
| 20th Nov 2025 (Thu) | 7,908.50 | 7,908.50 | 7,901.50 | 7,901.50 | 127 |
| 19th Nov 2025 (Wed) | 7,869.00 | 7,908.50 | 7,869.00 | 7,908.50 | 4,899 |
| 18th Nov 2025 (Tue) | 7,841.50 | 7,869.00 | 7,841.50 | 7,869.00 | 0 |
| 17th Nov 2025 (Mon) | 7,849.50 | 7,849.50 | 7,841.50 | 7,841.50 | 50 |
| 14th Nov 2025 (Fri) | 7,829.00 | 7,849.50 | 7,829.00 | 7,849.50 | 778 |
| 13th Nov 2025 (Thu) | 7,870.50 | 7,870.50 | 7,829.00 | 7,829.00 | 0 |
| 12th Nov 2025 (Wed) | 7,847.00 | 7,870.50 | 7,847.00 | 7,870.50 | 0 |
| 11th Nov 2025 (Tue) | 7,848.50 | 7,848.50 | 7,847.00 | 7,847.00 | 320 |