| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7,484.50 | 7,496.00 | 7,484.50 | 7,496.00 | 2,290 |
| 29th May 2025 (Thu) | 7,492.00 | 7,492.00 | 7,484.50 | 7,484.50 | 3 |
| 28th May 2025 (Wed) | 7,465.00 | 7,465.00 | 7,465.00 | 7,492.00 | 400 |
| 27th May 2025 (Tue) | 7,462.00 | 7,462.00 | 7,462.00 | 7,465.50 | 500 |
| 26th May 2025 (Mon) | 7,471.00 | 7,471.00 | 7,471.00 | 7,471.00 | 0 |
| 23rd May 2025 (Fri) | 7,469.00 | 7,471.00 | 7,469.00 | 7,472.00 | 2,514 |
| 22nd May 2025 (Thu) | 7,495.50 | 7,511.50 | 7,495.50 | 7,511.50 | 0 |
| 21st May 2025 (Wed) | 7,510.00 | 7,510.00 | 7,502.00 | 7,495.50 | 1,653 |
| 20th May 2025 (Tue) | 7,539.50 | 7,540.50 | 7,539.50 | 7,540.50 | 160 |
| 19th May 2025 (Mon) | 7,535.00 | 7,535.00 | 7,535.00 | 7,539.50 | 1,993 |
| 16th May 2025 (Fri) | 7,588.50 | 7,601.50 | 7,588.50 | 7,601.50 | 109 |
| 15th May 2025 (Thu) | 7,564.50 | 7,588.50 | 7,564.50 | 7,588.50 | 0 |
| 14th May 2025 (Wed) | 7,541.00 | 7,557.00 | 7,541.00 | 7,564.50 | 2,642 |
| 13th May 2025 (Tue) | 7,627.50 | 7,627.50 | 7,584.50 | 7,584.50 | 0 |
| 12th May 2025 (Mon) | 7,590.00 | 7,627.50 | 7,590.00 | 7,627.50 | 73 |
| 9th May 2025 (Fri) | 7,588.00 | 7,590.00 | 7,588.00 | 7,590.00 | 570 |
| 8th May 2025 (Thu) | 7,574.00 | 7,574.00 | 7,574.00 | 7,588.00 | 129 |
| 7th May 2025 (Wed) | 7,554.50 | 7,570.50 | 7,554.50 | 7,570.50 | 70 |
| 6th May 2025 (Tue) | 7,597.00 | 7,597.00 | 7,554.50 | 7,554.50 | 2,452 |
| 5th May 2025 (Mon) | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0 |
| 2nd May 2025 (Fri) | 7,612.50 | 7,612.50 | 7,594.50 | 7,594.50 | 0 |
| 1st May 2025 (Thu) | 7,595.00 | 7,598.00 | 7,595.00 | 7,612.50 | 2,553 |
| 30th Apr 2025 (Wed) | 7,547.00 | 7,596.50 | 7,547.00 | 7,596.50 | 0 |
| 29th Apr 2025 (Tue) | 7,548.50 | 7,548.50 | 7,547.00 | 7,547.00 | 120 |
| 28th Apr 2025 (Mon) | 7,583.50 | 7,583.50 | 7,548.50 | 7,548.50 | 5,216 |
| 25th Apr 2025 (Fri) | 7,582.50 | 7,583.50 | 7,582.50 | 7,583.50 | 1,169 |
| 24th Apr 2025 (Thu) | 7,567.00 | 7,581.00 | 7,567.00 | 7,582.50 | 2,450 |
| 23rd Apr 2025 (Wed) | 7,577.00 | 7,577.00 | 7,577.00 | 7,594.50 | 1,522 |
| 22nd Apr 2025 (Tue) | 7,611.50 | 7,611.50 | 7,543.50 | 7,543.50 | 315 |
| 21st Apr 2025 (Mon) | 7,611.50 | 7,611.50 | 7,611.50 | 7,611.50 | 0 |
| 18th Apr 2025 (Fri) | 7,611.50 | 7,611.50 | 7,611.50 | 7,611.50 | 0 |
| 17th Apr 2025 (Thu) | 7,616.00 | 7,616.00 | 7,616.00 | 7,611.50 | 1,160 |
| 16th Apr 2025 (Wed) | 7,588.00 | 7,598.00 | 7,588.00 | 7,617.00 | 641 |
| 15th Apr 2025 (Tue) | 7,611.00 | 7,611.00 | 7,610.00 | 7,611.50 | 402 |
| 14th Apr 2025 (Mon) | 7,630.00 | 7,630.00 | 7,630.00 | 7,635.00 | 2,361 |
| 11th Apr 2025 (Fri) | 7,663.00 | 7,663.00 | 7,663.00 | 7,700.00 | 440 |
| 10th Apr 2025 (Thu) | 7,886.50 | 7,886.50 | 7,774.50 | 7,774.50 | 1,654 |
| 9th Apr 2025 (Wed) | 7,875.00 | 7,875.00 | 7,875.00 | 7,886.50 | 362 |
| 8th Apr 2025 (Tue) | 7,924.00 | 7,924.00 | 7,896.00 | 7,896.00 | 7,036 |
| 7th Apr 2025 (Mon) | 7,817.50 | 7,924.00 | 7,817.50 | 7,924.00 | 358 |
| 4th Apr 2025 (Fri) | 7,688.00 | 7,817.50 | 7,688.00 | 7,817.50 | 10,998 |
| 3rd Apr 2025 (Thu) | 7,651.00 | 7,688.00 | 7,648.00 | 7,688.00 | 19,595 |
| 2nd Apr 2025 (Wed) | 7,778.00 | 7,778.00 | 7,750.00 | 7,750.00 | 0 |