| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7,574.00 | 7,574.00 | 7,574.00 | 7,588.00 | 129 |
| 7th May 2025 (Wed) | 7,554.50 | 7,570.50 | 7,554.50 | 7,570.50 | 70 |
| 6th May 2025 (Tue) | 7,597.00 | 7,597.00 | 7,554.50 | 7,554.50 | 2,452 |
| 5th May 2025 (Mon) | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0 |
| 2nd May 2025 (Fri) | 7,612.50 | 7,612.50 | 7,594.50 | 7,594.50 | 0 |
| 1st May 2025 (Thu) | 7,595.00 | 7,598.00 | 7,595.00 | 7,612.50 | 2,553 |
| 30th Apr 2025 (Wed) | 7,547.00 | 7,596.50 | 7,547.00 | 7,596.50 | 0 |
| 29th Apr 2025 (Tue) | 7,548.50 | 7,548.50 | 7,547.00 | 7,547.00 | 120 |
| 28th Apr 2025 (Mon) | 7,583.50 | 7,583.50 | 7,548.50 | 7,548.50 | 5,216 |
| 25th Apr 2025 (Fri) | 7,582.50 | 7,583.50 | 7,582.50 | 7,583.50 | 1,169 |
| 24th Apr 2025 (Thu) | 7,567.00 | 7,581.00 | 7,567.00 | 7,582.50 | 2,450 |
| 23rd Apr 2025 (Wed) | 7,577.00 | 7,577.00 | 7,577.00 | 7,594.50 | 1,522 |
| 22nd Apr 2025 (Tue) | 7,611.50 | 7,611.50 | 7,543.50 | 7,543.50 | 315 |
| 21st Apr 2025 (Mon) | 7,611.50 | 7,611.50 | 7,611.50 | 7,611.50 | 0 |
| 18th Apr 2025 (Fri) | 7,611.50 | 7,611.50 | 7,611.50 | 7,611.50 | 0 |
| 17th Apr 2025 (Thu) | 7,616.00 | 7,616.00 | 7,616.00 | 7,611.50 | 1,160 |
| 16th Apr 2025 (Wed) | 7,588.00 | 7,598.00 | 7,588.00 | 7,617.00 | 641 |
| 15th Apr 2025 (Tue) | 7,611.00 | 7,611.00 | 7,610.00 | 7,611.50 | 402 |
| 14th Apr 2025 (Mon) | 7,630.00 | 7,630.00 | 7,630.00 | 7,635.00 | 2,361 |
| 11th Apr 2025 (Fri) | 7,663.00 | 7,663.00 | 7,663.00 | 7,700.00 | 440 |
| 10th Apr 2025 (Thu) | 7,886.50 | 7,886.50 | 7,774.50 | 7,774.50 | 1,654 |
| 9th Apr 2025 (Wed) | 7,875.00 | 7,875.00 | 7,875.00 | 7,886.50 | 362 |
| 8th Apr 2025 (Tue) | 7,924.00 | 7,924.00 | 7,896.00 | 7,896.00 | 7,036 |
| 7th Apr 2025 (Mon) | 7,817.50 | 7,924.00 | 7,817.50 | 7,924.00 | 358 |
| 4th Apr 2025 (Fri) | 7,688.00 | 7,817.50 | 7,688.00 | 7,817.50 | 10,998 |
| 3rd Apr 2025 (Thu) | 7,651.00 | 7,688.00 | 7,648.00 | 7,688.00 | 19,595 |
| 2nd Apr 2025 (Wed) | 7,778.00 | 7,778.00 | 7,750.00 | 7,750.00 | 0 |
| 1st Apr 2025 (Tue) | 7,790.00 | 7,790.00 | 7,790.00 | 7,778.00 | 3,600 |
| 31st Mar 2025 (Mon) | 7,756.00 | 7,776.50 | 7,756.00 | 7,776.50 | 2 |
| 28th Mar 2025 (Fri) | 7,736.00 | 7,756.00 | 7,736.00 | 7,756.00 | 51 |
| 27th Mar 2025 (Thu) | 7,772.00 | 7,772.00 | 7,736.00 | 7,736.00 | 39 |
| 26th Mar 2025 (Wed) | 7,737.50 | 7,772.00 | 7,737.50 | 7,772.00 | 493 |
| 25th Mar 2025 (Tue) | 7,761.50 | 7,761.50 | 7,737.50 | 7,737.50 | 336 |
| 24th Mar 2025 (Mon) | 7,772.00 | 7,772.00 | 7,761.50 | 7,761.50 | 0 |
| 21st Mar 2025 (Fri) | 7,732.00 | 7,772.00 | 7,732.00 | 7,772.00 | 0 |
| 20th Mar 2025 (Thu) | 7,742.00 | 7,742.00 | 7,742.00 | 7,732.00 | 135 |
| 19th Mar 2025 (Wed) | 7,712.00 | 7,712.00 | 7,712.00 | 7,711.50 | 27 |
| 18th Mar 2025 (Tue) | 7,712.00 | 7,712.00 | 7,712.00 | 7,704.00 | 2 |
| 17th Mar 2025 (Mon) | 7,753.00 | 7,753.00 | 7,711.00 | 7,711.00 | 328 |
| 14th Mar 2025 (Fri) | 7,737.00 | 7,753.00 | 7,737.00 | 7,753.00 | 0 |
| 13th Mar 2025 (Thu) | 7,714.50 | 7,737.00 | 7,714.50 | 7,737.00 | 0 |
| 12th Mar 2025 (Wed) | 7,713.00 | 7,713.00 | 7,713.00 | 7,714.50 | 801 |
| 11th Mar 2025 (Tue) | 7,750.00 | 7,750.00 | 7,750.00 | 7,745.50 | 1,270 |
| 10th Mar 2025 (Mon) | 7,760.00 | 7,771.00 | 7,760.00 | 7,771.00 | 1,607 |