| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7,589.00 | 7,589.00 | 7,589.00 | 7,581.00 | 630 |
| 11th Sep 2025 (Thu) | 7,586.50 | 7,586.50 | 7,575.50 | 7,575.50 | 0 |
| 10th Sep 2025 (Wed) | 7,591.00 | 7,591.00 | 7,589.00 | 7,586.50 | 651 |
| 9th Sep 2025 (Tue) | 7,594.00 | 7,594.00 | 7,592.50 | 7,592.50 | 2,720 |
| 8th Sep 2025 (Mon) | 7,600.00 | 7,600.00 | 7,600.00 | 7,594.00 | 1,052 |
| 5th Sep 2025 (Fri) | 7,640.00 | 7,640.00 | 7,600.50 | 7,600.50 | 180 |
| 4th Sep 2025 (Thu) | 7,624.00 | 7,640.00 | 7,624.00 | 7,640.00 | 0 |
| 3rd Sep 2025 (Wed) | 7,651.00 | 7,651.00 | 7,624.00 | 7,624.00 | 0 |
| 2nd Sep 2025 (Tue) | 7,564.50 | 7,651.00 | 7,564.50 | 7,651.00 | 121 |
| 1st Sep 2025 (Mon) | 7,587.50 | 7,587.50 | 7,564.50 | 7,564.50 | 0 |
| 29th Aug 2025 (Fri) | 7,584.50 | 7,587.50 | 7,584.50 | 7,587.50 | 0 |
| 28th Aug 2025 (Thu) | 7,602.00 | 7,602.00 | 7,584.50 | 7,584.50 | 0 |
| 27th Aug 2025 (Wed) | 7,591.50 | 7,602.00 | 7,591.50 | 7,602.00 | 607 |
| 26th Aug 2025 (Tue) | 7,562.00 | 7,591.50 | 7,562.00 | 7,591.50 | 197 |
| 25th Aug 2025 (Mon) | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,606.00 | 7,606.00 | 7,562.00 | 7,562.00 | 0 |
| 21st Aug 2025 (Thu) | 7,591.00 | 7,606.00 | 7,591.00 | 7,606.00 | 0 |
| 20th Aug 2025 (Wed) | 7,566.00 | 7,591.00 | 7,566.00 | 7,591.00 | 0 |
| 19th Aug 2025 (Tue) | 7,552.50 | 7,566.00 | 7,552.50 | 7,566.00 | 0 |
| 18th Aug 2025 (Mon) | 7,530.00 | 7,552.50 | 7,530.00 | 7,552.50 | 27 |
| 15th Aug 2025 (Fri) | 7,545.00 | 7,545.00 | 7,530.00 | 7,530.00 | 0 |
| 14th Aug 2025 (Thu) | 7,536.50 | 7,545.00 | 7,536.50 | 7,545.00 | 0 |
| 13th Aug 2025 (Wed) | 7,529.00 | 7,529.00 | 7,529.00 | 7,536.50 | 40 |
| 12th Aug 2025 (Tue) | 7,611.00 | 7,611.00 | 7,556.50 | 7,556.50 | 33 |
| 11th Aug 2025 (Mon) | 7,586.50 | 7,611.00 | 7,586.50 | 7,611.00 | 123 |
| 8th Aug 2025 (Fri) | 7,612.00 | 7,612.00 | 7,586.50 | 7,586.50 | 0 |
| 7th Aug 2025 (Thu) | 7,652.50 | 7,652.50 | 7,612.00 | 7,612.00 | 1,128 |
| 6th Aug 2025 (Wed) | 7,675.50 | 7,675.50 | 7,652.50 | 7,652.50 | 0 |
| 5th Aug 2025 (Tue) | 7,687.00 | 7,687.00 | 7,675.50 | 7,675.50 | 25 |
| 4th Aug 2025 (Mon) | 7,675.00 | 7,675.00 | 7,664.00 | 7,687.00 | 120 |
| 1st Aug 2025 (Fri) | 7,688.50 | 7,705.00 | 7,688.50 | 7,705.00 | 0 |
| 31st Jul 2025 (Thu) | 7,653.00 | 7,688.50 | 7,653.00 | 7,688.50 | 0 |
| 30th Jul 2025 (Wed) | 7,623.00 | 7,653.00 | 7,623.00 | 7,653.00 | 0 |
| 29th Jul 2025 (Tue) | 7,579.00 | 7,623.00 | 7,579.00 | 7,623.00 | 0 |
| 28th Jul 2025 (Mon) | 7,562.00 | 7,579.00 | 7,562.00 | 7,579.00 | 1 |
| 25th Jul 2025 (Fri) | 7,507.50 | 7,562.00 | 7,507.50 | 7,562.00 | 1,851 |
| 24th Jul 2025 (Thu) | 7,495.00 | 7,507.50 | 7,495.00 | 7,507.50 | 1,000 |
| 23rd Jul 2025 (Wed) | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 225 |
| 22nd Jul 2025 (Tue) | 7,528.50 | 7,530.50 | 7,528.50 | 7,530.50 | 1,083 |
| 21st Jul 2025 (Mon) | 7,559.50 | 7,559.50 | 7,528.50 | 7,528.50 | 106 |
| 18th Jul 2025 (Fri) | 7,572.00 | 7,572.00 | 7,559.50 | 7,559.50 | 3,364 |
| 17th Jul 2025 (Thu) | 7,544.50 | 7,572.00 | 7,544.50 | 7,572.00 | 0 |
| 16th Jul 2025 (Wed) | 7,571.00 | 7,571.00 | 7,544.50 | 7,544.50 | 0 |
| 15th Jul 2025 (Tue) | 7,545.50 | 7,571.00 | 7,545.50 | 7,571.00 | 2,000 |
| 14th Jul 2025 (Mon) | 7,533.00 | 7,544.00 | 7,533.00 | 7,545.50 | 315 |