| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,435.00 | 7,435.00 | 7,433.00 | 7,435.50 | 1,073 |
| 5th Feb 2026 (Thu) | 7,400.00 | 7,476.00 | 7,400.00 | 7,476.00 | 100 |
| 4th Feb 2026 (Wed) | 7,372.00 | 7,372.00 | 7,372.00 | 7,400.00 | 1 |
| 3rd Feb 2026 (Tue) | 7,401.50 | 7,401.50 | 7,375.00 | 7,375.00 | 32 |
| 2nd Feb 2026 (Mon) | 7,367.00 | 7,401.50 | 7,367.00 | 7,401.50 | 6 |
| 30th Jan 2026 (Fri) | 7,335.50 | 7,367.00 | 7,335.50 | 7,367.00 | 41 |
| 29th Jan 2026 (Thu) | 7,330.00 | 7,335.50 | 7,330.00 | 7,335.50 | 0 |
| 28th Jan 2026 (Wed) | 7,323.00 | 7,323.00 | 7,323.00 | 7,330.00 | 67 |
| 27th Jan 2026 (Tue) | 7,366.00 | 7,366.00 | 7,334.00 | 7,334.00 | 54 |
| 26th Jan 2026 (Mon) | 7,433.50 | 7,433.50 | 7,366.00 | 7,366.00 | 0 |
| 23rd Jan 2026 (Fri) | 7,476.00 | 7,476.00 | 7,433.50 | 7,433.50 | 0 |
| 22nd Jan 2026 (Thu) | 7,497.00 | 7,497.00 | 7,497.00 | 7,476.00 | 61 |
| 21st Jan 2026 (Wed) | 7,492.00 | 7,511.00 | 7,492.00 | 7,511.00 | 0 |
| 20th Jan 2026 (Tue) | 7,512.00 | 7,512.00 | 7,492.00 | 7,492.00 | 0 |
| 19th Jan 2026 (Mon) | 7,537.50 | 7,537.50 | 7,512.00 | 7,512.00 | 0 |
| 16th Jan 2026 (Fri) | 7,538.00 | 7,538.00 | 7,537.50 | 7,537.50 | 0 |
| 15th Jan 2026 (Thu) | 7,562.00 | 7,562.00 | 7,562.00 | 7,538.00 | 1 |
| 14th Jan 2026 (Wed) | 7,514.00 | 7,514.00 | 7,507.00 | 7,507.00 | 11 |
| 13th Jan 2026 (Tue) | 7,489.50 | 7,514.00 | 7,489.50 | 7,514.00 | 1,056 |
| 12th Jan 2026 (Mon) | 7,527.50 | 7,527.50 | 7,489.50 | 7,489.50 | 48 |
| 9th Jan 2026 (Fri) | 7,517.00 | 7,527.50 | 7,517.00 | 7,527.50 | 39 |
| 8th Jan 2026 (Thu) | 7,494.00 | 7,517.00 | 7,494.00 | 7,517.00 | 0 |
| 7th Jan 2026 (Wed) | 7,477.50 | 7,494.00 | 7,477.50 | 7,494.00 | 0 |
| 6th Jan 2026 (Tue) | 7,468.00 | 7,468.00 | 7,468.00 | 7,477.50 | 71 |
| 5th Jan 2026 (Mon) | 7,480.50 | 7,480.50 | 7,469.50 | 7,469.50 | 10 |
| 2nd Jan 2026 (Fri) | 7,492.00 | 7,492.00 | 7,492.00 | 7,480.50 | 1 |
| 1st Jan 2026 (Thu) | 7,505.50 | 7,505.50 | 7,505.50 | 7,505.50 | 0 |
| 31st Dec 2025 (Wed) | 7,492.50 | 7,505.50 | 7,492.50 | 7,505.50 | 0 |
| 30th Dec 2025 (Tue) | 7,477.00 | 7,477.00 | 7,477.00 | 7,492.50 | 2 |
| 29th Dec 2025 (Mon) | 7,458.50 | 7,481.00 | 7,458.50 | 7,481.00 | 200 |
| 26th Dec 2025 (Fri) | 7,458.50 | 7,458.50 | 7,458.50 | 7,458.50 | 0 |
| 25th Dec 2025 (Thu) | 7,458.50 | 7,458.50 | 7,458.50 | 7,458.50 | 0 |
| 24th Dec 2025 (Wed) | 7,470.50 | 7,470.50 | 7,458.50 | 7,458.50 | 0 |
| 23rd Dec 2025 (Tue) | 7,489.50 | 7,489.50 | 7,470.50 | 7,470.50 | 0 |
| 22nd Dec 2025 (Mon) | 7,500.00 | 7,500.00 | 7,500.00 | 7,489.50 | 185 |
| 19th Dec 2025 (Fri) | 7,526.50 | 7,536.50 | 7,526.50 | 7,536.50 | 4 |
| 18th Dec 2025 (Thu) | 7,521.00 | 7,526.50 | 7,521.00 | 7,526.50 | 19 |
| 17th Dec 2025 (Wed) | 7,559.00 | 7,559.00 | 7,559.00 | 7,521.00 | 15 |
| 16th Dec 2025 (Tue) | 7,526.00 | 7,526.00 | 7,508.00 | 7,503.00 | 11,808 |
| 15th Dec 2025 (Mon) | 7,532.00 | 7,532.00 | 7,523.00 | 7,523.00 | 870 |
| 12th Dec 2025 (Fri) | 7,499.50 | 7,532.00 | 7,499.50 | 7,532.00 | 2,661 |
| 11th Dec 2025 (Thu) | 7,536.00 | 7,536.00 | 7,499.50 | 7,499.50 | 0 |
| 10th Dec 2025 (Wed) | 7,545.50 | 7,545.50 | 7,536.00 | 7,536.00 | 1 |
| 9th Dec 2025 (Tue) | 7,774.00 | 7,774.00 | 7,545.50 | 7,545.50 | 100 |
| 8th Dec 2025 (Mon) | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0 |