| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 7,519.50 | 7,519.50 | 7,513.50 | 7,513.50 | 0 |
| 20th Jun 2025 (Fri) | 7,539.50 | 7,539.50 | 7,519.50 | 7,519.50 | 496 |
| 19th Jun 2025 (Thu) | 7,540.00 | 7,540.00 | 7,540.00 | 7,539.50 | 1,191 |
| 18th Jun 2025 (Wed) | 7,492.00 | 7,514.50 | 7,492.00 | 7,514.50 | 64 |
| 17th Jun 2025 (Tue) | 7,437.00 | 7,492.00 | 7,437.00 | 7,492.00 | 0 |
| 16th Jun 2025 (Mon) | 7,436.00 | 7,443.00 | 7,436.00 | 7,437.00 | 2,520 |
| 13th Jun 2025 (Fri) | 7,450.00 | 7,450.00 | 7,437.00 | 7,437.00 | 0 |
| 12th Jun 2025 (Thu) | 7,460.50 | 7,460.50 | 7,450.00 | 7,450.00 | 0 |
| 11th Jun 2025 (Wed) | 7,484.00 | 7,484.00 | 7,484.00 | 7,460.50 | 41 |
| 10th Jun 2025 (Tue) | 7,447.00 | 7,472.50 | 7,447.00 | 7,472.50 | 1 |
| 9th Jun 2025 (Mon) | 7,437.00 | 7,437.00 | 7,437.00 | 7,447.00 | 200 |
| 6th Jun 2025 (Fri) | 7,436.00 | 7,460.50 | 7,436.00 | 7,460.50 | 4,389 |
| 5th Jun 2025 (Thu) | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 1,630 |
| 4th Jun 2025 (Wed) | 7,467.00 | 7,467.00 | 7,454.00 | 7,454.00 | 737 |
| 3rd Jun 2025 (Tue) | 7,455.00 | 7,467.00 | 7,455.00 | 7,467.00 | 0 |
| 2nd Jun 2025 (Mon) | 7,496.00 | 7,496.00 | 7,455.00 | 7,455.00 | 220 |
| 30th May 2025 (Fri) | 7,484.50 | 7,496.00 | 7,484.50 | 7,496.00 | 2,290 |
| 29th May 2025 (Thu) | 7,492.00 | 7,492.00 | 7,484.50 | 7,484.50 | 3 |
| 28th May 2025 (Wed) | 7,465.00 | 7,465.00 | 7,465.00 | 7,492.00 | 400 |
| 27th May 2025 (Tue) | 7,462.00 | 7,462.00 | 7,462.00 | 7,465.50 | 500 |
| 26th May 2025 (Mon) | 7,471.00 | 7,471.00 | 7,471.00 | 7,471.00 | 0 |
| 23rd May 2025 (Fri) | 7,469.00 | 7,471.00 | 7,469.00 | 7,472.00 | 2,514 |
| 22nd May 2025 (Thu) | 7,495.50 | 7,511.50 | 7,495.50 | 7,511.50 | 0 |
| 21st May 2025 (Wed) | 7,510.00 | 7,510.00 | 7,502.00 | 7,495.50 | 1,653 |
| 20th May 2025 (Tue) | 7,539.50 | 7,540.50 | 7,539.50 | 7,540.50 | 160 |
| 19th May 2025 (Mon) | 7,535.00 | 7,535.00 | 7,535.00 | 7,539.50 | 1,993 |
| 16th May 2025 (Fri) | 7,588.50 | 7,601.50 | 7,588.50 | 7,601.50 | 109 |
| 15th May 2025 (Thu) | 7,564.50 | 7,588.50 | 7,564.50 | 7,588.50 | 0 |
| 14th May 2025 (Wed) | 7,541.00 | 7,557.00 | 7,541.00 | 7,564.50 | 2,642 |
| 13th May 2025 (Tue) | 7,627.50 | 7,627.50 | 7,584.50 | 7,584.50 | 0 |
| 12th May 2025 (Mon) | 7,590.00 | 7,627.50 | 7,590.00 | 7,627.50 | 73 |
| 9th May 2025 (Fri) | 7,588.00 | 7,590.00 | 7,588.00 | 7,590.00 | 570 |
| 8th May 2025 (Thu) | 7,574.00 | 7,574.00 | 7,574.00 | 7,588.00 | 129 |
| 7th May 2025 (Wed) | 7,554.50 | 7,570.50 | 7,554.50 | 7,570.50 | 70 |
| 6th May 2025 (Tue) | 7,597.00 | 7,597.00 | 7,554.50 | 7,554.50 | 2,452 |
| 5th May 2025 (Mon) | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0 |
| 2nd May 2025 (Fri) | 7,612.50 | 7,612.50 | 7,594.50 | 7,594.50 | 0 |
| 1st May 2025 (Thu) | 7,595.00 | 7,598.00 | 7,595.00 | 7,612.50 | 2,553 |
| 30th Apr 2025 (Wed) | 7,547.00 | 7,596.50 | 7,547.00 | 7,596.50 | 0 |
| 29th Apr 2025 (Tue) | 7,548.50 | 7,548.50 | 7,547.00 | 7,547.00 | 120 |
| 28th Apr 2025 (Mon) | 7,583.50 | 7,583.50 | 7,548.50 | 7,548.50 | 5,216 |
| 25th Apr 2025 (Fri) | 7,582.50 | 7,583.50 | 7,582.50 | 7,583.50 | 1,169 |
| 24th Apr 2025 (Thu) | 7,567.00 | 7,581.00 | 7,567.00 | 7,582.50 | 2,450 |