| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 7,616.50 | 7,616.50 | 7,571.00 | 7,571.00 | 0 |
| 5th Mar 2026 (Thu) | 7,591.50 | 7,616.50 | 7,591.50 | 7,616.50 | 0 |
| 4th Mar 2026 (Wed) | 7,619.50 | 7,619.50 | 7,591.50 | 7,591.50 | 401 |
| 3rd Mar 2026 (Tue) | 7,591.00 | 7,619.50 | 7,591.00 | 7,619.50 | 0 |
| 2nd Mar 2026 (Mon) | 7,589.00 | 7,589.00 | 7,589.00 | 7,591.00 | 751 |
| 27th Feb 2026 (Fri) | 7,531.00 | 7,531.00 | 7,530.00 | 7,548.00 | 1,273 |
| 26th Feb 2026 (Thu) | 7,510.00 | 7,510.00 | 7,510.00 | 7,512.00 | 1,363 |
| 25th Feb 2026 (Wed) | 7,496.50 | 7,496.50 | 7,495.00 | 7,495.00 | 3 |
| 24th Feb 2026 (Tue) | 7,521.00 | 7,521.00 | 7,502.00 | 7,496.50 | 254 |
| 23rd Feb 2026 (Mon) | 7,518.00 | 7,518.00 | 7,515.50 | 7,515.50 | 10 |
| 20th Feb 2026 (Fri) | 7,542.00 | 7,542.00 | 7,518.00 | 7,518.00 | 101 |
| 19th Feb 2026 (Thu) | 7,486.50 | 7,542.00 | 7,486.50 | 7,542.00 | 0 |
| 18th Feb 2026 (Wed) | 7,496.00 | 7,496.00 | 7,486.50 | 7,486.50 | 0 |
| 17th Feb 2026 (Tue) | 7,445.50 | 7,496.00 | 7,445.50 | 7,496.00 | 75 |
| 16th Feb 2026 (Mon) | 7,445.00 | 7,445.50 | 7,445.00 | 7,445.50 | 0 |
| 13th Feb 2026 (Fri) | 7,442.00 | 7,445.00 | 7,442.00 | 7,445.00 | 0 |
| 12th Feb 2026 (Thu) | 7,421.50 | 7,442.00 | 7,421.50 | 7,442.00 | 60 |
| 11th Feb 2026 (Wed) | 7,413.00 | 7,421.50 | 7,413.00 | 7,421.50 | 0 |
| 10th Feb 2026 (Tue) | 7,408.50 | 7,413.00 | 7,408.50 | 7,413.00 | 4 |
| 9th Feb 2026 (Mon) | 7,435.50 | 7,435.50 | 7,408.50 | 7,408.50 | 71 |
| 6th Feb 2026 (Fri) | 7,435.00 | 7,435.00 | 7,433.00 | 7,435.50 | 1,073 |
| 5th Feb 2026 (Thu) | 7,400.00 | 7,476.00 | 7,400.00 | 7,476.00 | 100 |
| 4th Feb 2026 (Wed) | 7,372.00 | 7,372.00 | 7,372.00 | 7,400.00 | 1 |
| 3rd Feb 2026 (Tue) | 7,401.50 | 7,401.50 | 7,375.00 | 7,375.00 | 32 |
| 2nd Feb 2026 (Mon) | 7,367.00 | 7,401.50 | 7,367.00 | 7,401.50 | 6 |
| 30th Jan 2026 (Fri) | 7,335.50 | 7,367.00 | 7,335.50 | 7,367.00 | 41 |
| 29th Jan 2026 (Thu) | 7,330.00 | 7,335.50 | 7,330.00 | 7,335.50 | 0 |
| 28th Jan 2026 (Wed) | 7,323.00 | 7,323.00 | 7,323.00 | 7,330.00 | 67 |
| 27th Jan 2026 (Tue) | 7,366.00 | 7,366.00 | 7,334.00 | 7,334.00 | 54 |
| 26th Jan 2026 (Mon) | 7,433.50 | 7,433.50 | 7,366.00 | 7,366.00 | 0 |
| 23rd Jan 2026 (Fri) | 7,476.00 | 7,476.00 | 7,433.50 | 7,433.50 | 0 |
| 22nd Jan 2026 (Thu) | 7,497.00 | 7,497.00 | 7,497.00 | 7,476.00 | 61 |
| 21st Jan 2026 (Wed) | 7,492.00 | 7,511.00 | 7,492.00 | 7,511.00 | 0 |
| 20th Jan 2026 (Tue) | 7,512.00 | 7,512.00 | 7,492.00 | 7,492.00 | 0 |
| 19th Jan 2026 (Mon) | 7,537.50 | 7,537.50 | 7,512.00 | 7,512.00 | 0 |
| 16th Jan 2026 (Fri) | 7,538.00 | 7,538.00 | 7,537.50 | 7,537.50 | 0 |
| 15th Jan 2026 (Thu) | 7,562.00 | 7,562.00 | 7,562.00 | 7,538.00 | 1 |
| 14th Jan 2026 (Wed) | 7,514.00 | 7,514.00 | 7,507.00 | 7,507.00 | 11 |
| 13th Jan 2026 (Tue) | 7,489.50 | 7,514.00 | 7,489.50 | 7,514.00 | 1,056 |
| 12th Jan 2026 (Mon) | 7,527.50 | 7,527.50 | 7,489.50 | 7,489.50 | 48 |
| 9th Jan 2026 (Fri) | 7,517.00 | 7,527.50 | 7,517.00 | 7,527.50 | 39 |
| 8th Jan 2026 (Thu) | 7,494.00 | 7,517.00 | 7,494.00 | 7,517.00 | 0 |
| 7th Jan 2026 (Wed) | 7,477.50 | 7,494.00 | 7,477.50 | 7,494.00 | 0 |