| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 7,850.50 | 7,850.50 | 7,850.50 | 7,850.50 | 0 |
| 2nd Dec 2025 (Tue) | 7,831.00 | 7,850.50 | 7,831.00 | 7,850.50 | 0 |
| 1st Dec 2025 (Mon) | 7,826.50 | 7,831.00 | 7,826.50 | 7,831.00 | 0 |
| 28th Nov 2025 (Fri) | 7,820.00 | 7,826.50 | 7,820.00 | 7,826.50 | 0 |
| 27th Nov 2025 (Thu) | 7,827.00 | 7,827.00 | 7,820.00 | 7,820.00 | 0 |
| 26th Nov 2025 (Wed) | 7,857.50 | 7,857.50 | 7,827.00 | 7,827.00 | 0 |
| 25th Nov 2025 (Tue) | 7,902.00 | 7,902.00 | 7,857.50 | 7,857.50 | 0 |
| 24th Nov 2025 (Mon) | 7,911.50 | 7,911.50 | 7,902.00 | 7,902.00 | 0 |
| 21st Nov 2025 (Fri) | 7,901.50 | 7,911.50 | 7,901.50 | 7,911.50 | 0 |
| 20th Nov 2025 (Thu) | 7,908.50 | 7,908.50 | 7,901.50 | 7,901.50 | 127 |
| 19th Nov 2025 (Wed) | 7,869.00 | 7,908.50 | 7,869.00 | 7,908.50 | 4,899 |
| 18th Nov 2025 (Tue) | 7,841.50 | 7,869.00 | 7,841.50 | 7,869.00 | 0 |
| 17th Nov 2025 (Mon) | 7,849.50 | 7,849.50 | 7,841.50 | 7,841.50 | 50 |
| 14th Nov 2025 (Fri) | 7,829.00 | 7,849.50 | 7,829.00 | 7,849.50 | 778 |
| 13th Nov 2025 (Thu) | 7,870.50 | 7,870.50 | 7,829.00 | 7,829.00 | 0 |
| 12th Nov 2025 (Wed) | 7,847.00 | 7,870.50 | 7,847.00 | 7,870.50 | 0 |
| 11th Nov 2025 (Tue) | 7,848.50 | 7,848.50 | 7,847.00 | 7,847.00 | 320 |
| 10th Nov 2025 (Mon) | 7,850.00 | 7,850.00 | 7,848.50 | 7,848.50 | 64 |
| 7th Nov 2025 (Fri) | 7,882.50 | 7,882.50 | 7,850.00 | 7,850.00 | 0 |
| 6th Nov 2025 (Thu) | 7,910.00 | 7,910.00 | 7,882.50 | 7,882.50 | 410 |
| 5th Nov 2025 (Wed) | 7,914.00 | 7,914.00 | 7,910.00 | 7,910.00 | 37 |
| 4th Nov 2025 (Tue) | 7,849.00 | 7,914.00 | 7,849.00 | 7,914.00 | 0 |
| 3rd Nov 2025 (Mon) | 7,853.50 | 7,853.50 | 7,849.00 | 7,849.00 | 0 |
| 31st Oct 2025 (Fri) | 7,846.50 | 7,853.50 | 7,846.50 | 7,853.50 | 0 |
| 30th Oct 2025 (Thu) | 7,803.50 | 7,846.50 | 7,803.50 | 7,846.50 | 330 |
| 29th Oct 2025 (Wed) | 7,776.00 | 7,803.50 | 7,776.00 | 7,803.50 | 185 |
| 28th Oct 2025 (Tue) | 7,747.50 | 7,776.00 | 7,747.50 | 7,776.00 | 0 |
| 27th Oct 2025 (Mon) | 7,766.00 | 7,766.00 | 7,747.50 | 7,747.50 | 0 |
| 24th Oct 2025 (Fri) | 7,755.00 | 7,766.00 | 7,755.00 | 7,766.00 | 0 |
| 23rd Oct 2025 (Thu) | 7,729.50 | 7,755.00 | 7,729.50 | 7,755.00 | 0 |
| 22nd Oct 2025 (Wed) | 7,714.50 | 7,729.50 | 7,714.50 | 7,729.50 | 1,800 |
| 21st Oct 2025 (Tue) | 7,720.00 | 7,720.00 | 7,720.00 | 7,714.50 | 1,521 |
| 20th Oct 2025 (Mon) | 7,712.50 | 7,712.50 | 7,692.50 | 7,692.50 | 551 |
| 17th Oct 2025 (Fri) | 7,685.50 | 7,712.50 | 7,685.50 | 7,712.50 | 3,020 |
| 16th Oct 2025 (Thu) | 7,706.00 | 7,706.00 | 7,685.50 | 7,685.50 | 0 |
| 15th Oct 2025 (Wed) | 7,735.00 | 7,735.00 | 7,735.00 | 7,706.00 | 103 |
| 14th Oct 2025 (Tue) | 7,771.00 | 7,771.00 | 7,771.00 | 7,762.00 | 1,852 |
| 13th Oct 2025 (Mon) | 7,719.50 | 7,736.00 | 7,719.50 | 7,736.00 | 0 |
| 10th Oct 2025 (Fri) | 7,751.00 | 7,751.00 | 7,751.00 | 7,719.50 | 851 |
| 9th Oct 2025 (Thu) | 7,679.50 | 7,739.50 | 7,679.50 | 7,739.50 | 8 |
| 8th Oct 2025 (Wed) | 7,658.00 | 7,679.50 | 7,658.00 | 7,679.50 | 0 |
| 7th Oct 2025 (Tue) | 7,636.50 | 7,658.00 | 7,636.50 | 7,658.00 | 0 |
| 6th Oct 2025 (Mon) | 7,640.00 | 7,640.00 | 7,636.50 | 7,636.50 | 0 |
| 3rd Oct 2025 (Fri) | 7,672.50 | 7,672.50 | 7,640.00 | 7,640.00 | 1,350 |