Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (U13G) Share Price

Price 7,589.00p on 12-09-2025 at 18:30:08
Change 5.50p 0.07%
Buy 7,584.00p
Sell 7,578.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 7,578.567p
Day's Volume: 630
Last Close: 7,581.00p
Open: 7,589.00p
ISIN: LU1407887162
Day's Range 7,589.00p - 7,589.00p
52wk Range: 7,400.00p - 8,137.00p
Market Capitalisation: £N/A
VWAP: 7,586.4749p
Shares in Issue: N/A

Amdi Us 1-3 (U13G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 7,578.567p Ordinary
 15:52:42 - 12-Sep-25
Buy* 60 7,589.00p Automatic Execution
 13:31:04 - 12-Sep-25
Sell* 400 7,589.457p Ordinary
 10:48:40 - 12-Sep-25
Sell* 140 7,592.785p Ordinary
 14:05:18 - 10-Sep-25
Sell* 40 7,589.00p Automatic Execution
 13:20:44 - 10-Sep-25
Sell* 410 7,591.00p Automatic Execution
 13:15:51 - 10-Sep-25
Sell* 60 7,591.00p Automatic Execution
 13:15:51 - 10-Sep-25
Buy* 1 7,599.00p Suspected BUY Trade
 09:55:14 - 10-Sep-25
Sell* 2,400 7,587.709p Ordinary
 15:59:31 - 09-Sep-25
Sell* 160 7,586.00p Result of RFQ
 15:31:20 - 09-Sep-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (U13G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 7,589.00 7,589.00 7,589.00 7,581.00 630
11th Sep 2025 (Thu) 7,586.50 7,586.50 7,575.50 7,575.50 0
10th Sep 2025 (Wed) 7,591.00 7,591.00 7,589.00 7,586.50 651
9th Sep 2025 (Tue) 7,594.00 7,594.00 7,592.50 7,592.50 2,720
8th Sep 2025 (Mon) 7,600.00 7,600.00 7,600.00 7,594.00 1,052
5th Sep 2025 (Fri) 7,640.00 7,640.00 7,600.50 7,600.50 180
4th Sep 2025 (Thu) 7,624.00 7,640.00 7,624.00 7,640.00 0
3rd Sep 2025 (Wed) 7,651.00 7,651.00 7,624.00 7,624.00 0
2nd Sep 2025 (Tue) 7,564.50 7,651.00 7,564.50 7,651.00 121
1st Sep 2025 (Mon) 7,587.50 7,587.50 7,564.50 7,564.50 0
29th Aug 2025 (Fri) 7,584.50 7,587.50 7,584.50 7,587.50 0
28th Aug 2025 (Thu) 7,602.00 7,602.00 7,584.50 7,584.50 0
27th Aug 2025 (Wed) 7,591.50 7,602.00 7,591.50 7,602.00 607
26th Aug 2025 (Tue) 7,562.00 7,591.50 7,562.00 7,591.50 197
25th Aug 2025 (Mon) 7,562.00 7,562.00 7,562.00 7,562.00 0
22nd Aug 2025 (Fri) 7,606.00 7,606.00 7,562.00 7,562.00 0
21st Aug 2025 (Thu) 7,591.00 7,606.00 7,591.00 7,606.00 0
20th Aug 2025 (Wed) 7,566.00 7,591.00 7,566.00 7,591.00 0
19th Aug 2025 (Tue) 7,552.50 7,566.00 7,552.50 7,566.00 0
18th Aug 2025 (Mon) 7,530.00 7,552.50 7,530.00 7,552.50 27
15th Aug 2025 (Fri) 7,545.00 7,545.00 7,530.00 7,530.00 0
14th Aug 2025 (Thu) 7,536.50 7,545.00 7,536.50 7,545.00 0
13th Aug 2025 (Wed) 7,529.00 7,529.00 7,529.00 7,536.50 40
See more Amdi Us 1-3 price history

Amdi Us 1-3 (U13G) Regulatory News

Date Source Headline
8th Sep 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
27th Aug 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
27th Aug 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
26th Aug 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered