Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G) Share Price

Price 7,602.00p on 17-09-2026 at 18:35:08
Change 50.00p 0.66%
Buy 7,604.00p
Sell 7,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 130.00 at 7,573.3832p
Day's Volume: 880
Last Close: 7,602.00p
Open: 7,552.00p
ISIN: LU1407887162
Day's Range 0.00p - 0.00p
52wk Range: 7,323.00p - 7,914.00p
Market Capitalisation: £N/A
VWAP: 7,573.4074p
Shares in Issue: N/A

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 7,573.3832p Result of RFQ
 08:04:59 - 17-Sep-26
Sell* 250 7,573.4116p Result of RFQ
 08:04:59 - 17-Sep-26
Sell* 250 7,573.4116p Result of RFQ
 08:04:59 - 17-Sep-26
Sell* 250 7,573.4116p Result of RFQ
 08:04:58 - 17-Sep-26
Buy* 17 7,539.00p Automatic Execution
 15:01:14 - 14-Sep-26
Buy* 45 7,539.00p Automatic Execution
 14:54:23 - 14-Sep-26
Buy* 46 7,537.00p Automatic Execution
 14:49:42 - 14-Sep-26
Buy* 46 7,536.00p Automatic Execution
 14:35:40 - 14-Sep-26
Buy* 45 7,536.00p Automatic Execution
 14:30:05 - 14-Sep-26
Buy* 45 7,538.00p Automatic Execution
 14:17:37 - 14-Sep-26
See more Amundi US Treasury Bond 1-3Y UCITS ETF Dist trades

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 7,526.00 7,552.00 7,526.00 7,552.00 0
15th Sep 2026 (Tue) 7,533.00 7,533.00 7,526.00 7,526.00 0
14th Sep 2026 (Mon) 7,530.00 7,542.00 7,525.00 7,533.00 2,883
11th Sep 2026 (Fri) 7,523.00 7,532.00 7,510.00 7,512.00 15,909
10th Sep 2026 (Thu) 7,522.50 7,522.50 7,519.50 7,519.50 27
9th Sep 2026 (Wed) 7,525.00 7,525.00 7,522.50 7,522.50 0
8th Sep 2026 (Tue) 7,523.50 7,525.00 7,523.50 7,525.00 0
7th Sep 2026 (Mon) 7,538.00 7,538.00 7,523.50 7,523.50 0
4th Sep 2026 (Fri) 7,534.50 7,538.00 7,534.50 7,538.00 0
3rd Sep 2026 (Thu) 7,541.50 7,541.50 7,534.50 7,534.50 0
2nd Sep 2026 (Wed) 7,529.00 7,541.50 7,529.00 7,541.50 132
1st Sep 2026 (Tue) 7,517.50 7,529.00 7,517.50 7,529.00 0
31st Aug 2026 (Mon) 7,517.50 7,517.50 7,517.50 7,517.50 0
28th Aug 2026 (Fri) 7,513.00 7,517.50 7,513.00 7,517.50 0
27th Aug 2026 (Thu) 7,510.50 7,513.00 7,510.50 7,513.00 0
26th Aug 2026 (Wed) 7,486.00 7,510.50 7,486.00 7,510.50 0
25th Aug 2026 (Tue) 7,477.50 7,486.00 7,477.50 7,486.00 0
24th Aug 2026 (Mon) 7,477.00 7,477.00 7,477.00 7,477.50 200
21st Aug 2026 (Fri) 7,479.00 7,481.00 7,479.00 7,481.00 0
20th Aug 2026 (Thu) 7,496.50 7,496.50 7,479.00 7,479.00 1,223
19th Aug 2026 (Wed) 7,535.50 7,535.50 7,496.50 7,496.50 0
18th Aug 2026 (Tue) 7,526.50 7,535.50 7,526.50 7,535.50 0
17th Aug 2026 (Mon) 7,531.50 7,531.50 7,526.50 7,526.50 0
See more Amundi US Treasury Bond 1-3Y UCITS ETF Dist price history

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G) Regulatory News

Date Source Headline
16th Sep 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:07 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amundi US Treasury Bond 1-3Y UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered