Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (U13G) Share Price

Price 7,527.50p on 09-01-2026 at 19:40:09
Change 10.50p 0.14%
Buy 7,531.00p
Sell 7,524.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at 7,522.00p
Day's Volume: 39
Last Close: 7,527.50p
Open: 7,517.00p
ISIN: LU1407887162
Day's Range 0.00p - 0.00p
52wk Range: 7,400.00p - 8,137.00p
Market Capitalisation: £N/A
VWAP: 7,522.00p
Shares in Issue: N/A

Amdi Us 1-3 (U13G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 7,522.00p Suspected BUY Trade
 08:23:07 - 09-Jan-26
Sell* 10 7,462.48p Negotiated Trade
 14:16:41 - 06-Jan-26
Sell* 61 7,468.00p Automatic Execution
 12:30:33 - 06-Jan-26
Sell* 10 7,481.00p Negotiated Trade
 15:29:44 - 05-Jan-26
Sell* 1 7,492.00p Automatic Execution
 15:06:23 - 02-Jan-26
Buy* 2 7,477.00p Automatic Execution
 12:44:44 - 30-Dec-25
Buy* 200 7,473.456p Ordinary
 10:33:54 - 29-Dec-25
Sell* 60 7,500.00p Automatic Execution
 14:04:09 - 22-Dec-25
Sell* 125 7,499.783p Ordinary
 11:37:49 - 22-Dec-25
Buy* 4 7,532.44p Suspected BUY Trade
 14:14:20 - 19-Dec-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (U13G) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 7,517.00 7,527.50 7,517.00 7,527.50 39
8th Jan 2026 (Thu) 7,494.00 7,517.00 7,494.00 7,517.00 0
7th Jan 2026 (Wed) 7,477.50 7,494.00 7,477.50 7,494.00 0
6th Jan 2026 (Tue) 7,468.00 7,468.00 7,468.00 7,477.50 71
5th Jan 2026 (Mon) 7,480.50 7,480.50 7,469.50 7,469.50 10
2nd Jan 2026 (Fri) 7,492.00 7,492.00 7,492.00 7,480.50 1
1st Jan 2026 (Thu) 7,505.50 7,505.50 7,505.50 7,505.50 0
31st Dec 2025 (Wed) 7,492.50 7,505.50 7,492.50 7,505.50 0
30th Dec 2025 (Tue) 7,477.00 7,477.00 7,477.00 7,492.50 2
29th Dec 2025 (Mon) 7,458.50 7,481.00 7,458.50 7,481.00 200
26th Dec 2025 (Fri) 7,458.50 7,458.50 7,458.50 7,458.50 0
25th Dec 2025 (Thu) 7,458.50 7,458.50 7,458.50 7,458.50 0
24th Dec 2025 (Wed) 7,470.50 7,470.50 7,458.50 7,458.50 0
23rd Dec 2025 (Tue) 7,489.50 7,489.50 7,470.50 7,470.50 0
22nd Dec 2025 (Mon) 7,500.00 7,500.00 7,500.00 7,489.50 185
19th Dec 2025 (Fri) 7,526.50 7,536.50 7,526.50 7,536.50 4
18th Dec 2025 (Thu) 7,521.00 7,526.50 7,521.00 7,526.50 19
17th Dec 2025 (Wed) 7,559.00 7,559.00 7,559.00 7,521.00 15
16th Dec 2025 (Tue) 7,526.00 7,526.00 7,508.00 7,503.00 11,808
15th Dec 2025 (Mon) 7,532.00 7,532.00 7,523.00 7,523.00 870
12th Dec 2025 (Fri) 7,499.50 7,532.00 7,499.50 7,532.00 2,661
11th Dec 2025 (Thu) 7,536.00 7,536.00 7,499.50 7,499.50 0
10th Dec 2025 (Wed) 7,545.50 7,545.50 7,536.00 7,536.00 1
See more Amdi Us 1-3 price history

Amdi Us 1-3 (U13G) Regulatory News

Date Source Headline
6th Jan 2026 9:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 9:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:12 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:12 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
31st Dec 2025 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
31st Dec 2025 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:03 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered