Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (U13G) Share Price

Price 7,850.50p on 03-12-2025 at 12:59:47
Change 0.00p 0%
Buy 7,797.00p
Sell 7,791.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 127.00 at 7,889.48p
Day's Volume: 0
Last Close: 7,850.50p
Open: 7,850.50p
ISIN: LU1407887162
Day's Range 0.00p - 0.00p
52wk Range: 7,400.00p - 8,137.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 1-3 (U13G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 7,889.48p Negotiated Trade
 15:15:36 - 20-Nov-25
Buy* 552 7,876.36p Ordinary
 09:55:42 - 19-Nov-25
Buy* 621 7,879.458p Ordinary
 09:53:15 - 19-Nov-25
Buy* 621 7,879.894p Ordinary
 09:52:25 - 19-Nov-25
Buy* 621 7,880.581p Ordinary
 09:50:34 - 19-Nov-25
Buy* 621 7,880.923p Ordinary
 09:49:28 - 19-Nov-25
Buy* 621 7,880.371p Ordinary
 09:48:29 - 19-Nov-25
Buy* 621 7,876.979p Ordinary
 09:44:01 - 19-Nov-25
Buy* 621 7,877.074p Ordinary
 09:43:10 - 19-Nov-25
Buy* 50 7,844.051p Suspected BUY Trade
 14:29:02 - 17-Nov-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (U13G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 7,850.50 7,850.50 7,850.50 7,850.50 0
2nd Dec 2025 (Tue) 7,831.00 7,850.50 7,831.00 7,850.50 0
1st Dec 2025 (Mon) 7,826.50 7,831.00 7,826.50 7,831.00 0
28th Nov 2025 (Fri) 7,820.00 7,826.50 7,820.00 7,826.50 0
27th Nov 2025 (Thu) 7,827.00 7,827.00 7,820.00 7,820.00 0
26th Nov 2025 (Wed) 7,857.50 7,857.50 7,827.00 7,827.00 0
25th Nov 2025 (Tue) 7,902.00 7,902.00 7,857.50 7,857.50 0
24th Nov 2025 (Mon) 7,911.50 7,911.50 7,902.00 7,902.00 0
21st Nov 2025 (Fri) 7,901.50 7,911.50 7,901.50 7,911.50 0
20th Nov 2025 (Thu) 7,908.50 7,908.50 7,901.50 7,901.50 127
19th Nov 2025 (Wed) 7,869.00 7,908.50 7,869.00 7,908.50 4,899
18th Nov 2025 (Tue) 7,841.50 7,869.00 7,841.50 7,869.00 0
17th Nov 2025 (Mon) 7,849.50 7,849.50 7,841.50 7,841.50 50
14th Nov 2025 (Fri) 7,829.00 7,849.50 7,829.00 7,849.50 778
13th Nov 2025 (Thu) 7,870.50 7,870.50 7,829.00 7,829.00 0
12th Nov 2025 (Wed) 7,847.00 7,870.50 7,847.00 7,870.50 0
11th Nov 2025 (Tue) 7,848.50 7,848.50 7,847.00 7,847.00 320
10th Nov 2025 (Mon) 7,850.00 7,850.00 7,848.50 7,848.50 64
7th Nov 2025 (Fri) 7,882.50 7,882.50 7,850.00 7,850.00 0
6th Nov 2025 (Thu) 7,910.00 7,910.00 7,882.50 7,882.50 410
5th Nov 2025 (Wed) 7,914.00 7,914.00 7,910.00 7,910.00 37
4th Nov 2025 (Tue) 7,849.00 7,914.00 7,849.00 7,914.00 0
3rd Nov 2025 (Mon) 7,853.50 7,853.50 7,849.00 7,849.00 0
See more Amdi Us 1-3 price history

Amdi Us 1-3 (U13G) Regulatory News

Date Source Headline
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value9,690.59
Change-11.21

Login to your account

Forgot Password?

Not Registered