Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (U13G) Share Price

Price 7,720.00p on 21-10-2025 at 17:20:08
Change 22.00p 0.29%
Buy 7,717.00p
Sell 7,712.00p
Last Trade: Sell 240.00 at 7,722.00p
Day's Volume: 1,521
Last Close: 7,714.50p
Open: 7,720.00p
ISIN: LU1407887162
Day's Range 7,720.00p - 7,720.00p
52wk Range: 7,400.00p - 8,137.00p
Market Capitalisation: £N/A
VWAP: 7,716.13745p
Shares in Issue: N/A

Amdi Us 1-3 (U13G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 7,722.00p Result of RFQ
13:40:25 - 21-Oct-25
Sell* 240 7,720.595p Negotiated Trade
13:36:05 - 21-Oct-25
Sell* 180 7,720.00p Automatic Execution
13:31:14 - 21-Oct-25
Sell* 60 7,720.00p Automatic Execution
13:31:14 - 21-Oct-25
Sell* 217 7,713.601p Ordinary
12:36:31 - 21-Oct-25
Sell* 200 7,711.00p Result of RFQ
12:27:31 - 21-Oct-25
Sell* 200 7,709.595p Negotiated Trade
12:27:23 - 21-Oct-25
Sell* 120 7,712.48p Negotiated Trade
12:16:06 - 21-Oct-25
Buy* 64 7,714.91p Suspected BUY Trade
08:57:18 - 21-Oct-25
Sell* 396 7,689.87p Negotiated Trade
11:03:04 - 20-Oct-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (U13G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 7,712.50 7,712.50 7,692.50 7,692.50 551
17th Oct 2025 (Fri) 7,685.50 7,712.50 7,685.50 7,712.50 3,020
16th Oct 2025 (Thu) 7,706.00 7,706.00 7,685.50 7,685.50 0
15th Oct 2025 (Wed) 7,735.00 7,735.00 7,735.00 7,706.00 103
14th Oct 2025 (Tue) 7,771.00 7,771.00 7,771.00 7,762.00 1,852
13th Oct 2025 (Mon) 7,719.50 7,736.00 7,719.50 7,736.00 0
10th Oct 2025 (Fri) 7,751.00 7,751.00 7,751.00 7,719.50 851
9th Oct 2025 (Thu) 7,679.50 7,739.50 7,679.50 7,739.50 8
8th Oct 2025 (Wed) 7,658.00 7,679.50 7,658.00 7,679.50 0
7th Oct 2025 (Tue) 7,636.50 7,658.00 7,636.50 7,658.00 0
6th Oct 2025 (Mon) 7,640.00 7,640.00 7,636.50 7,636.50 0
3rd Oct 2025 (Fri) 7,672.50 7,672.50 7,640.00 7,640.00 1,350
2nd Oct 2025 (Thu) 7,638.50 7,672.50 7,638.50 7,672.50 0
1st Oct 2025 (Wed) 7,649.00 7,649.00 7,638.50 7,638.50 1,228
30th Sep 2025 (Tue) 7,648.50 7,649.00 7,648.50 7,649.00 0
29th Sep 2025 (Mon) 7,658.00 7,658.00 7,648.50 7,648.50 6
26th Sep 2025 (Fri) 7,692.00 7,692.00 7,658.00 7,658.00 54
25th Sep 2025 (Thu) 7,641.50 7,692.00 7,641.50 7,692.00 1,480
24th Sep 2025 (Wed) 7,606.50 7,641.50 7,606.50 7,641.50 900
23rd Sep 2025 (Tue) 7,611.50 7,611.50 7,606.50 7,606.50 80
22nd Sep 2025 (Mon) 7,614.00 7,614.00 7,614.00 7,611.50 337
See more Amdi Us 1-3 price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered