Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (U13G) Share Price

Price 7,588.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell U13G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at 7,574.00p
Day's Volume: 0
Last Close: 7,588.00p
Open: 0.00p
ISIN: LU1407887162
Day's Range 0.00p - 0.00p
52wk Range: 7,543.50p - 8,137.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 1-3 (U13G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 7,574.00p Automatic Execution
 13:37:09 - 08-May-25
Sell* 70 7,580.36p Negotiated Trade
 12:43:23 - 08-May-25
Sell* 70 7,554.36p Negotiated Trade
 15:28:43 - 07-May-25
Sell* 2,400 7,539.36p Negotiated Trade
 15:11:18 - 06-May-25
Buy* 52 7,579.817p Suspected BUY Trade
 09:36:57 - 06-May-25
Buy* 59 7,597.00p Automatic Execution
 13:32:52 - 01-May-25
Buy* 1,175 7,598.00p Automatic Execution
 13:32:38 - 01-May-25
Buy* 59 7,595.00p Automatic Execution
 13:32:38 - 01-May-25
Buy* 1,175 7,598.00p Automatic Execution
 13:32:07 - 01-May-25
Buy* 59 7,595.00p Automatic Execution
 13:32:07 - 01-May-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (U13G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 7,574.00 7,574.00 7,574.00 7,588.00 129
7th May 2025 (Wed) 7,554.50 7,570.50 7,554.50 7,570.50 70
6th May 2025 (Tue) 7,597.00 7,597.00 7,554.50 7,554.50 2,452
5th May 2025 (Mon) 7,597.00 7,597.00 7,597.00 7,597.00 0
2nd May 2025 (Fri) 7,612.50 7,612.50 7,594.50 7,594.50 0
1st May 2025 (Thu) 7,595.00 7,598.00 7,595.00 7,612.50 2,553
30th Apr 2025 (Wed) 7,547.00 7,596.50 7,547.00 7,596.50 0
29th Apr 2025 (Tue) 7,548.50 7,548.50 7,547.00 7,547.00 120
28th Apr 2025 (Mon) 7,583.50 7,583.50 7,548.50 7,548.50 5,216
25th Apr 2025 (Fri) 7,582.50 7,583.50 7,582.50 7,583.50 1,169
24th Apr 2025 (Thu) 7,567.00 7,581.00 7,567.00 7,582.50 2,450
23rd Apr 2025 (Wed) 7,577.00 7,577.00 7,577.00 7,594.50 1,522
22nd Apr 2025 (Tue) 7,611.50 7,611.50 7,543.50 7,543.50 315
21st Apr 2025 (Mon) 7,611.50 7,611.50 7,611.50 7,611.50 0
18th Apr 2025 (Fri) 7,611.50 7,611.50 7,611.50 7,611.50 0
17th Apr 2025 (Thu) 7,616.00 7,616.00 7,616.00 7,611.50 1,160
16th Apr 2025 (Wed) 7,588.00 7,598.00 7,588.00 7,617.00 641
15th Apr 2025 (Tue) 7,611.00 7,611.00 7,610.00 7,611.50 402
14th Apr 2025 (Mon) 7,630.00 7,630.00 7,630.00 7,635.00 2,361
11th Apr 2025 (Fri) 7,663.00 7,663.00 7,663.00 7,700.00 440
10th Apr 2025 (Thu) 7,886.50 7,886.50 7,774.50 7,774.50 1,654
9th Apr 2025 (Wed) 7,875.00 7,875.00 7,875.00 7,886.50 362
See more Amdi Us 1-3 price history

Amdi Us 1-3 (U13G) Regulatory News

Date Source Headline
8th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
8th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
2nd May 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
2nd May 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered