| Price | 7,847.00p on 12-11-2025 at 14:12:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,895.00p |
| Sell | 7,889.00p |
| Last Trade: | Buy 318.00 at 7,849.36p |
| Day's Volume: | 0 |
| Last Close: | 7,847.00p |
| Open: | 7,847.00p |
| ISIN: | LU1407887162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,400.00p - 8,137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amdi Us 1-3 (U13G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 7,849.36p | Suspected BUY Trade |
15:46:58 - 11-Nov-25 |
| Buy* | 2 | 7,859.00p | Suspected BUY Trade |
11:52:16 - 11-Nov-25 |
| Buy* | 63 | 7,854.432p | Suspected BUY Trade |
15:42:23 - 10-Nov-25 |
| Buy* | 1 | 7,837.00p | Suspected BUY Trade |
08:35:05 - 10-Nov-25 |
| Sell* | 360 | 7,886.722p | Ordinary |
14:43:17 - 06-Nov-25 |
| Buy* | 50 | 7,885.71p | Suspected BUY Trade |
14:39:59 - 06-Nov-25 |
| Buy* | 37 | 7,926.00p | Suspected BUY Trade |
10:11:58 - 05-Nov-25 |
| Sell* | 185 | 7,818.837p | Ordinary |
09:27:42 - 29-Oct-25 |
| Sell* | 900 | 7,752.00p | Result of RFQ |
08:11:11 - 22-Oct-25 |
| Sell* | 900 | 7,750.68p | Negotiated Trade |
08:11:02 - 22-Oct-25 |
Amdi Us 1-3 (U13G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 24th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
