Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G) Share Price

Price 7,561.50p on 17-07-2026 at 18:35:09
Change 21.50p 0.29%
Buy 7,565.00p
Sell 7,558.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 7,570.885p
Day's Volume: 97
Last Close: 7,561.50p
Open: 7,540.00p
ISIN: LU1407887162
Day's Range 0.00p - 0.00p
52wk Range: 7,323.00p - 7,914.00p
Market Capitalisation: £N/A
VWAP: 7,567.33733p
Shares in Issue: N/A

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 7,570.885p Ordinary
 10:20:53 - 17-Jul-26
Buy* 22 7,560.413p Suspected BUY Trade
 08:57:05 - 17-Jul-26
Sell* 5 7,548.137p Negotiated Trade
 08:03:18 - 17-Jul-26
Sell* 59 7,577.00p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 1,178 7,577.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1 7,577.00p Suspected BUY Trade
 10:05:07 - 10-Jul-26
Buy* 1 7,604.028p Suspected BUY Trade
 09:07:08 - 02-Jul-26
Sell* 1 7,611.298p Negotiated Trade
 08:47:03 - 02-Jul-26
Sell* 1,306 7,658.003p Ordinary
 11:14:18 - 01-Jul-26
Sell* 1,306 7,657.82p Ordinary
 11:13:53 - 01-Jul-26
See more Amundi US Treasury Bond 1-3Y UCITS ETF Dist trades

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 7,540.00 7,561.50 7,540.00 7,561.50 97
16th Jul 2026 (Thu) 7,540.00 7,540.00 7,540.00 7,540.00 0
15th Jul 2026 (Wed) 7,584.50 7,584.50 7,540.00 7,540.00 0
14th Jul 2026 (Tue) 7,577.00 7,577.00 7,577.00 7,584.50 1,237
13th Jul 2026 (Mon) 7,569.50 7,586.50 7,569.50 7,586.50 0
10th Jul 2026 (Fri) 7,580.00 7,580.00 7,569.50 7,569.50 1
9th Jul 2026 (Thu) 7,594.00 7,594.00 7,580.00 7,580.00 0
8th Jul 2026 (Wed) 7,596.50 7,596.50 7,594.00 7,594.00 0
7th Jul 2026 (Tue) 7,608.00 7,608.00 7,596.50 7,596.50 0
6th Jul 2026 (Mon) 7,609.50 7,609.50 7,608.00 7,608.00 0
3rd Jul 2026 (Fri) 7,602.50 7,609.50 7,602.50 7,609.50 0
2nd Jul 2026 (Thu) 7,645.50 7,645.50 7,602.50 7,602.50 2
1st Jul 2026 (Wed) 7,663.00 7,664.00 7,663.00 7,645.50 4,118
30th Jun 2026 (Tue) 7,667.50 7,667.50 7,653.00 7,653.00 13
29th Jun 2026 (Mon) 7,689.50 7,689.50 7,667.50 7,667.50 225
26th Jun 2026 (Fri) 7,696.00 7,696.00 7,696.00 7,689.50 738
25th Jun 2026 (Thu) 7,707.50 7,707.50 7,684.00 7,684.00 32
24th Jun 2026 (Wed) 7,714.00 7,714.00 7,714.00 7,707.50 280
23rd Jun 2026 (Tue) 7,643.50 7,681.00 7,643.50 7,681.00 0
22nd Jun 2026 (Mon) 7,660.00 7,660.00 7,643.50 7,643.50 100
19th Jun 2026 (Fri) 7,658.00 7,660.00 7,658.00 7,660.00 47
See more Amundi US Treasury Bond 1-3Y UCITS ETF Dist price history

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (U13G) Regulatory News

Date Source Headline
8th Jul 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 11:06 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:18 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:01 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
22nd Jun 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
19th Jun 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
17th Jun 2026 8:17 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amundi US Treasury Bond 1-3Y UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered