| Price | 7,954.00p on 02-01-2025 at 17:30:02 |
|---|---|
| Change | 100.50p 1.27% |
| Buy | 7,996.00p |
| Sell | 7,991.00p |
| Buy / Sell U13G Shares | |
| Last Trade: | Sell 2,301.00 at 7,975.722p |
| Day's Volume: | 6,825 |
| Last Close: | 7,993.50p |
| Open: | 7,959.00p |
| ISIN: | LU1407887162 |
| Day's Range | 7,954.00p - 7,959.00p |
| 52wk Range: | 7,567.00p - 8,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,963.65937p |
| Shares in Issue: | N/A |
Recent Trades History Amdi Us 1-3 (U13G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,301 | 7,975.722p | Negotiated Trade |
14:47:34 - 02-Jan-25 |
| Sell* | 772 | 7,954.00p | Automatic Execution |
11:43:04 - 02-Jan-25 |
| Sell* | 50 | 7,954.00p | Automatic Execution |
11:43:00 - 02-Jan-25 |
| Sell* | 50 | 7,954.00p | Automatic Execution |
11:42:31 - 02-Jan-25 |
| Sell* | 80 | 7,959.00p | Automatic Execution |
11:37:50 - 02-Jan-25 |
| Sell* | 1,100 | 7,956.00p | Automatic Execution |
11:34:57 - 02-Jan-25 |
| Sell* | 75 | 7,958.00p | Automatic Execution |
11:30:26 - 02-Jan-25 |
| Sell* | 55 | 7,958.00p | Automatic Execution |
11:30:26 - 02-Jan-25 |
| Sell* | 80 | 7,959.00p | Automatic Execution |
11:28:17 - 02-Jan-25 |
| Sell* | 2,262 | 7,959.492p | Negotiated Trade |
11:27:41 - 02-Jan-25 |
