Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 (U13G) Share Price

Price 7,736.00p on 13-10-2025 at 18:40:08
Change 16.50p 0.21%
Buy 7,744.00p
Sell 7,728.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 7,744.00p
Day's Volume: 0
Last Close: 7,736.00p
Open: 7,719.50p
ISIN: LU1407887162
Day's Range 0.00p - 0.00p
52wk Range: 7,400.00p - 8,137.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 1-3 (U13G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 7,744.00p Result of RFQ
 15:51:00 - 10-Oct-25
Sell* 200 7,739.595p Negotiated Trade
 15:50:15 - 10-Oct-25
Sell* 450 7,751.00p Automatic Execution
 15:14:51 - 10-Oct-25
Buy* 1 7,740.00p Suspected BUY Trade
 09:44:56 - 10-Oct-25
Sell* 8 7,694.40p Negotiated Trade
 10:31:28 - 09-Oct-25
Sell* 1,350 7,652.519p Ordinary
 12:36:30 - 03-Oct-25
Sell* 614 7,636.00p Result of RFQ
 11:00:39 - 01-Oct-25
Sell* 614 7,635.51p Negotiated Trade
 10:59:09 - 01-Oct-25
Buy* 6 7,656.00p Suspected BUY Trade
 11:44:41 - 29-Sep-25
Sell* 54 7,691.354p Ordinary
 08:27:26 - 26-Sep-25
See more Amdi Us 1-3 trades

Amdi Us 1-3 (U13G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 7,719.50 7,736.00 7,719.50 7,736.00 0
10th Oct 2025 (Fri) 7,751.00 7,751.00 7,751.00 7,719.50 851
9th Oct 2025 (Thu) 7,679.50 7,739.50 7,679.50 7,739.50 8
8th Oct 2025 (Wed) 7,658.00 7,679.50 7,658.00 7,679.50 0
7th Oct 2025 (Tue) 7,636.50 7,658.00 7,636.50 7,658.00 0
6th Oct 2025 (Mon) 7,640.00 7,640.00 7,636.50 7,636.50 0
3rd Oct 2025 (Fri) 7,672.50 7,672.50 7,640.00 7,640.00 1,350
2nd Oct 2025 (Thu) 7,638.50 7,672.50 7,638.50 7,672.50 0
1st Oct 2025 (Wed) 7,649.00 7,649.00 7,638.50 7,638.50 1,228
30th Sep 2025 (Tue) 7,648.50 7,649.00 7,648.50 7,649.00 0
29th Sep 2025 (Mon) 7,658.00 7,658.00 7,648.50 7,648.50 6
26th Sep 2025 (Fri) 7,692.00 7,692.00 7,658.00 7,658.00 54
25th Sep 2025 (Thu) 7,641.50 7,692.00 7,641.50 7,692.00 1,480
24th Sep 2025 (Wed) 7,606.50 7,641.50 7,606.50 7,641.50 900
23rd Sep 2025 (Tue) 7,611.50 7,611.50 7,606.50 7,606.50 80
22nd Sep 2025 (Mon) 7,614.00 7,614.00 7,614.00 7,611.50 337
19th Sep 2025 (Fri) 7,583.50 7,627.00 7,583.50 7,627.00 0
18th Sep 2025 (Thu) 7,525.50 7,583.50 7,525.50 7,583.50 0
17th Sep 2025 (Wed) 7,531.00 7,531.00 7,530.00 7,525.50 500
16th Sep 2025 (Tue) 7,560.00 7,560.00 7,536.00 7,536.00 625
15th Sep 2025 (Mon) 7,581.00 7,581.00 7,560.00 7,560.00 8,041
See more Amdi Us 1-3 price history

Amdi Us 1-3 (U13G) Regulatory News

Date Source Headline
13th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
13th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
10th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
10th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
9th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
9th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
8th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
8th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
7th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
7th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-3 regulatory news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered