| Price | 8,044.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 54.50p 0.68% |
| Buy | 8,051.00p |
| Sell | 8,047.00p |
| Buy / Sell U13G Shares | |
| Last Trade: | Sell 12.00 at 8,043.58p |
| Day's Volume: | 2,111 |
| Last Close: | 8,049.00p |
| Open: | 8,057.00p |
| ISIN: | LU1407887162 |
| Day's Range | 8,044.00p - 8,067.00p |
| 52wk Range: | 7,567.00p - 8,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,052.43633p |
| Shares in Issue: | N/A |
Recent Trades History Amdi Us 1-3 (U13G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 8,043.58p | Negotiated Trade |
14:14:08 - 22-Nov-24 |
| Sell* | 194 | 8,044.00p | Automatic Execution |
10:35:34 - 22-Nov-24 |
| Sell* | 55 | 8,044.00p | Automatic Execution |
10:35:34 - 22-Nov-24 |
| Sell* | 249 | 8,046.615p | Negotiated Trade |
10:34:37 - 22-Nov-24 |
| Buy* | 55 | 8,053.00p | Automatic Execution |
10:31:54 - 22-Nov-24 |
| Buy* | 327 | 8,053.00p | Automatic Execution |
10:31:48 - 22-Nov-24 |
| Buy* | 327 | 8,053.00p | Automatic Execution |
10:31:48 - 22-Nov-24 |
| Sell* | 55 | 8,053.00p | Automatic Execution |
10:31:48 - 22-Nov-24 |
| Sell* | 53 | 8,053.00p | Automatic Execution |
10:31:48 - 22-Nov-24 |
| Sell* | 28 | 8,053.00p | Automatic Execution |
10:31:25 - 22-Nov-24 |
