| Price | 7,433.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -40.50p -0.54% |
| Buy | 7,439.00p |
| Sell | 7,432.00p |
| Last Trade: | Sell 485.00 at 7,433.00p |
| Day's Volume: | 1,073 |
| Last Close: | 7,435.50p |
| Open: | 7,435.00p |
| ISIN: | LU1407887162 |
| Day's Range | 7,433.00p - 7,435.00p |
| 52wk Range: | 7,323.00p - 8,019.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,432.89987p |
| Shares in Issue: | N/A |
Amdi Us 1-3 (U13G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | 7,433.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 62 | 7,435.00p | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Sell* | 526 | 7,432.56p | Negotiated Trade |
16:14:53 - 06-Feb-26 |
| Sell* | 100 | 7,444.988p | Negotiated Trade |
13:57:09 - 05-Feb-26 |
| Buy* | 1 | 7,372.00p | Automatic Execution |
10:11:34 - 04-Feb-26 |
| Sell* | 32 | 7,393.40p | Negotiated Trade |
10:52:12 - 03-Feb-26 |
| Buy* | 6 | 7,390.766p | Suspected BUY Trade |
08:21:39 - 02-Feb-26 |
| Sell* | 41 | 7,333.332p | Negotiated Trade |
12:27:01 - 30-Jan-26 |
| Sell* | 2 | 7,317.15p | Negotiated Trade |
14:45:08 - 28-Jan-26 |
| Buy* | 2 | 7,321.443p | Suspected BUY Trade |
10:55:00 - 28-Jan-26 |
Amdi Us 1-3 (U13G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:09 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 6th Feb 2026 8:09 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:09 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:09 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:09 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
