| Price | 7,753.00p on 14-03-2025 at 17:30:01 |
|---|---|
| Change | 16.00p 0.21% |
| Buy | 7,755.00p |
| Sell | 7,751.00p |
| Buy / Sell U13G Shares | |
| Last Trade: | Buy 801.00 at 7,713.00p |
| Day's Volume: | 0 |
| Last Close: | 7,753.00p |
| Open: | 7,737.00p |
| ISIN: | LU1407887162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,567.00p - 8,137.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amdi Us 1-3 (U13G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 801 | 7,713.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 900 | 7,747.30p | Negotiated Trade |
16:10:22 - 11-Mar-25 |
| Sell* | 126 | 7,750.00p | Automatic Execution |
13:55:50 - 11-Mar-25 |
| Sell* | 44 | 7,750.00p | Result of RFQ |
13:55:50 - 11-Mar-25 |
| Sell* | 170 | 7,749.605p | Negotiated Trade |
13:54:00 - 11-Mar-25 |
| Buy* | 30 | 7,776.857p | Suspected BUY Trade |
08:04:17 - 11-Mar-25 |
| Buy* | 607 | 7,765.089p | Suspected BUY Trade |
15:38:52 - 10-Mar-25 |
| Sell* | 1,000 | 7,770.595p | Ordinary |
08:42:32 - 10-Mar-25 |
| Buy* | 1,329 | 7,756.194p | Suspected BUY Trade |
15:54:18 - 07-Mar-25 |
| Buy* | 78 | 7,757.00p | Automatic Execution |
11:51:54 - 07-Mar-25 |
Amdi Us 1-3 (U13G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 8:09 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 12th Mar 2025 8:09 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 11th Mar 2025 8:12 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 11th Mar 2025 8:09 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2025 8:07 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2025 8:07 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Mar 2025 8:11 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Mar 2025 8:11 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 6th Mar 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
| 6th Mar 2025 8:15 am | EQS | Amundi US Treasury Bond 1-3Y UCITS ETF Dist: Net Asset Value(s) |
