| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | £10.70454 | Ordinary |
15:39:12 - 24-Oct-25 |
| Buy* | 466 | £10.71776 | Ordinary |
08:34:11 - 22-Oct-25 |
| Sell* | 14,400 | £10.702 | Automatic Execution |
08:00:59 - 14-Oct-25 |
| Sell* | 14,400 | £10.702 | Automatic Execution |
08:00:27 - 14-Oct-25 |
| Sell* | 148 | £10.68014 | Negotiated Trade |
11:44:16 - 13-Oct-25 |
| Sell* | 280 | £10.67816 | Negotiated Trade |
08:56:19 - 13-Oct-25 |
| Sell* | 445 | £10.6655 | Ordinary |
13:15:54 - 09-Oct-25 |
| Buy* | 374 | £10.68179 | Ordinary |
10:38:09 - 03-Oct-25 |
| Sell* | 2,002 | £10.64484 | Ordinary |
11:21:08 - 29-Sep-25 |
| Sell* | 2,318 | £10.64476 | Ordinary |
11:16:17 - 29-Sep-25 |
| Buy* | 713 | £10.66171 | Ordinary |
09:33:09 - 29-Sep-25 |
| Buy* | 3,371 | £10.66176 | Ordinary |
15:05:19 - 23-Sep-25 |
| Buy* | 375 | £10.66178 | Ordinary |
10:44:11 - 19-Sep-25 |
| Buy* | 430 | £10.626 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Buy* | 8,596 | £10.626 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Sell* | 2,112 | £10.61816 | Negotiated Trade |
15:39:18 - 01-Sep-25 |
| Sell* | 7,993 | £10.618 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Sell* | 1,000 | £10.59814 | Negotiated Trade |
11:08:18 - 14-Aug-25 |
| Sell* | 240 | £10.57814 | Negotiated Trade |
15:04:16 - 11-Aug-25 |
| Buy* | 1,195 | £10.586 | Automatic Execution |
09:58:22 - 08-Aug-25 |
| Sell* | 661 | £10.58812 | Negotiated Trade |
14:43:13 - 04-Aug-25 |
| Buy* | 1,632 | £10.59388 | Suspected BUY Trade |
10:45:17 - 04-Aug-25 |
| Sell* | 700 | £10.53416 | Negotiated Trade |
10:59:24 - 01-Aug-25 |
| Sell* | 1,434 | £10.542 | Automatic Execution |
16:28:39 - 30-Jul-25 |
| Sell* | 1,504 | £10.53814 | Negotiated Trade |
08:19:00 - 28-Jul-25 |
| Buy* | 570 | £10.53184 | Suspected BUY Trade |
09:44:22 - 16-Jul-25 |
| Buy* | 450 | £10.53986 | Suspected BUY Trade |
09:59:20 - 15-Jul-25 |
| Sell* | 950 | £10.52616 | Negotiated Trade |
08:33:18 - 14-Jul-25 |
| Sell* | 2,202 | £10.53612 | Negotiated Trade |
12:02:15 - 27-Jun-25 |
| Sell* | 1,041 | £10.52212 | Negotiated Trade |
16:16:12 - 25-Jun-25 |
| Sell* | 960 | £10.51812 | Negotiated Trade |
12:10:14 - 24-Jun-25 |
| Sell* | 8,555 | £10.496 | Automatic Execution |
08:39:53 - 19-Jun-25 |
| Sell* | 476 | £10.49012 | Negotiated Trade |
16:18:08 - 17-Jun-25 |
| Sell* | 14,400 | £10.496 | Automatic Execution |
15:01:16 - 12-Jun-25 |
| Buy* | 295 | £10.49986 | Suspected BUY Trade |
09:45:43 - 06-Jun-25 |
| Sell* | 3,011 | £10.46016 | Negotiated Trade |
09:10:23 - 29-May-25 |
| Sell* | 395 | £10.46812 | Negotiated Trade |
10:33:29 - 28-May-25 |
| Buy* | 1,175 | £10.47586 | Suspected BUY Trade |
10:19:14 - 16-May-25 |
| Sell* | 793 | £10.43816 | Negotiated Trade |
09:07:13 - 15-May-25 |
| Sell* | 880 | £10.44014 | Negotiated Trade |
08:57:21 - 15-May-25 |
| Sell* | 308 | £10.49218 | Negotiated Trade |
09:31:23 - 30-Apr-25 |
| Sell* | 64 | £10.48812 | Negotiated Trade |
13:50:26 - 29-Apr-25 |
| Buy* | 1 | £10.474 | Automatic Execution |
10:29:12 - 23-Apr-25 |
| Sell* | 1,425 | £10.45214 | Negotiated Trade |
14:19:16 - 15-Apr-25 |
| Sell* | 4,000 | £10.46 | Automatic Execution |
10:02:37 - 15-Apr-25 |
| Buy* | 433 | £10.46 | Automatic Execution |
09:57:51 - 15-Apr-25 |
| Buy* | 8,646 | £10.46 | Automatic Execution |
09:57:51 - 15-Apr-25 |
| Buy* | 13,450 | £10.45986 | Suspected BUY Trade |
09:13:52 - 15-Apr-25 |
| Sell* | 567 | £10.43436 | Negotiated Trade |
12:39:26 - 10-Apr-25 |
| Buy* | 5,881 | £10.50172 | Suspected BUY Trade |
10:17:15 - 04-Apr-25 |
| Buy* | 8,426 | £10.434 | Automatic Execution |
11:43:16 - 31-Mar-25 |
| Buy* | 422 | £10.434 | Automatic Execution |
11:43:16 - 31-Mar-25 |
| Buy* | 422 | £10.434 | Automatic Execution |
11:29:28 - 31-Mar-25 |
| Buy* | 8,426 | £10.434 | Automatic Execution |
11:29:28 - 31-Mar-25 |
| Buy* | 422 | £10.434 | Automatic Execution |
10:58:21 - 31-Mar-25 |
| Buy* | 8,426 | £10.434 | Automatic Execution |
10:58:21 - 31-Mar-25 |
| Buy* | 422 | £10.434 | Automatic Execution |
10:31:21 - 31-Mar-25 |
| Buy* | 8,426 | £10.434 | Automatic Execution |
10:31:21 - 31-Mar-25 |
| Buy* | 422 | £10.434 | Automatic Execution |
10:26:30 - 31-Mar-25 |
| Buy* | 8,426 | £10.434 | Automatic Execution |
10:26:30 - 31-Mar-25 |
| Sell* | 193 | £10.41612 | Negotiated Trade |
16:00:40 - 28-Mar-25 |
| Buy* | 415 | £10.40986 | Suspected BUY Trade |
10:29:16 - 26-Mar-25 |
| Sell* | 217 | £10.38 | Automatic Execution |
16:28:37 - 19-Mar-25 |
| Sell* | 426 | £10.38 | Automatic Execution |
16:28:37 - 19-Mar-25 |
| Buy* | 200 | £10.40186 | Suspected BUY Trade |
10:36:14 - 17-Mar-25 |
| Sell* | 843 | £10.38616 | Negotiated Trade |
11:44:20 - 13-Mar-25 |
| Buy* | 619 | £10.39541 | Ordinary |
11:14:12 - 05-Mar-25 |
| Sell* | 963 | £10.39021 | Ordinary |
08:24:41 - 04-Mar-25 |