| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 8,077.00p | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Sell* | 25 | 8,059.00p | Automatic Execution |
14:38:58 - 03-Apr-25 |
| Buy* | 50 | 8,044.00p | Automatic Execution |
13:20:12 - 03-Apr-25 |
| Sell* | 24 | 8,021.00p | Automatic Execution |
12:45:54 - 03-Apr-25 |
| Sell* | 26 | 8,030.00p | Automatic Execution |
12:45:15 - 03-Apr-25 |
| Buy* | 48 | 8,031.00p | Automatic Execution |
12:40:19 - 03-Apr-25 |
| Sell* | 22 | 8,025.00p | Automatic Execution |
12:37:09 - 03-Apr-25 |
| Sell* | 26 | 8,028.00p | Automatic Execution |
12:36:25 - 03-Apr-25 |
| Buy* | 48 | 8,044.00p | Automatic Execution |
11:52:07 - 03-Apr-25 |
| Sell* | 23 | 8,110.00p | Automatic Execution |
08:07:13 - 03-Apr-25 |
| Sell* | 25 | 8,112.00p | Automatic Execution |
08:02:15 - 03-Apr-25 |
| Sell* | 5 | 8,104.00p | Negotiated Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 25 | 8,092.00p | Suspected BUY Trade |
16:35:12 - 02-Apr-25 |
| Buy* | 25 | 8,129.00p | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 55 | 8,130.00p | Uncrossing Trade |
16:35:17 - 01-Apr-25 |
| Buy* | 24 | 7,988.161p | Suspected BUY Trade |
16:23:43 - 28-Mar-25 |
| Unknown* | 5 | 7,959.92756p | SI Trade Currency Conversion |
15:58:13 - 28-Mar-25 |
| Sell* | 14 | 7,965.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 56 | 7,938.00p | Automatic Execution |
13:17:40 - 28-Mar-25 |
| Buy* | 56 | 7,935.00p | Automatic Execution |
13:15:41 - 28-Mar-25 |
| Sell* | 56 | 7,941.00p | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Sell* | 56 | 7,943.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 41 | 7,955.00p | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 41 | 7,948.00p | Suspected BUY Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 41 | 7,950.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 28 | 7,966.00p | Suspected BUY Trade |
16:35:30 - 25-Mar-25 |
| Buy* | 164 | 7,920.00p | Automatic Execution |
13:11:26 - 25-Mar-25 |
| Buy* | 28 | 7,920.00p | Automatic Execution |
13:11:26 - 25-Mar-25 |
| Sell* | 25 | 7,925.927p | Negotiated Trade |
09:47:12 - 25-Mar-25 |
| Sell* | 61 | 7,984.00p | Uncrossing Trade |
16:35:19 - 24-Mar-25 |
| Buy* | 1 | 7,989.00p | Automatic Execution |
08:04:12 - 24-Mar-25 |
| Unknown* | 100 | 8,082.81883p | SI Trade Currency Conversion |
13:23:05 - 21-Mar-25 |
| Sell* | 23 | 8,073.00p | Automatic Execution |
15:26:27 - 20-Mar-25 |
| Sell* | 39 | 8,079.00p | Automatic Execution |
15:24:28 - 20-Mar-25 |
| Buy* | 5 | 8,101.00p | Automatic Execution |
14:42:40 - 20-Mar-25 |
| Sell* | 41 | 8,100.00p | Automatic Execution |
14:36:40 - 20-Mar-25 |
| Buy* | 41 | 8,089.00p | Automatic Execution |
09:35:12 - 20-Mar-25 |
| Buy* | 42 | 7,990.00p | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Sell* | 42 | 7,957.00p | Automatic Execution |
14:55:06 - 18-Mar-25 |
| Unknown* | 30 | 8,007.90635p | SI Trade Currency Conversion |
09:24:21 - 17-Mar-25 |
| Buy* | 17 | 7,988.189p | Suspected BUY Trade |
09:43:43 - 14-Mar-25 |
| Unknown* | 7 | 7,988.67208p | SI Trade Currency Conversion |
08:04:01 - 14-Mar-25 |
| Buy* | 31 | 7,971.00p | Suspected BUY Trade |
16:35:23 - 13-Mar-25 |
| Buy* | 31 | 7,936.00p | Automatic Execution |
15:00:39 - 13-Mar-25 |
| Buy* | 56 | 7,936.00p | Automatic Execution |
15:00:39 - 13-Mar-25 |
| Sell* | 44 | 8,041.00p | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Unknown* | 2 | 8,001.14061p | SI Trade Currency Conversion |
16:20:05 - 07-Mar-25 |
| Buy* | 55 | 8,021.00p | Automatic Execution |
16:03:23 - 07-Mar-25 |
| Buy* | 1,100 | 8,031.00p | Automatic Execution |
15:50:48 - 07-Mar-25 |
| Buy* | 41 | 8,030.00p | Automatic Execution |
15:50:48 - 07-Mar-25 |
| Buy* | 41 | 8,030.00p | Automatic Execution |
15:50:47 - 07-Mar-25 |
| Sell* | 55 | 8,034.00p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Sell* | 55 | 8,036.00p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 41 | 8,038.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Unknown* | 13 | 8,035.47667p | SI Trade Currency Conversion |
14:18:48 - 07-Mar-25 |
| Unknown* | 2 | 8,265.22175p | SI Trade Currency Conversion |
16:20:24 - 04-Mar-25 |
| Sell* | 9,628 | 8,267.101p | Negotiated Trade |
11:50:35 - 04-Mar-25 |
| Sell* | 6,944 | 8,267.219p | Negotiated Trade |
11:50:23 - 04-Mar-25 |
| Sell* | 3 | 8,273.00p | Negotiated Trade |
10:45:46 - 04-Mar-25 |
| Unknown* | 0 | 8,299.07193p | SI Trade Currency Conversion |
08:04:29 - 04-Mar-25 |
| Unknown* | 105 | 8,299.07193p | SI Trade Currency Conversion |
08:04:29 - 04-Mar-25 |
| Unknown* | 60 | 8,237.4571p | SI Trade Currency Conversion |
12:49:20 - 03-Mar-25 |
| Sell* | 396 | 8,297.614p | Ordinary |
08:02:13 - 03-Mar-25 |
| Sell* | 34 | 8,295.536p | Ordinary |
08:01:47 - 03-Mar-25 |
| Sell* | 34 | 8,295.525p | Negotiated Trade |
08:01:12 - 03-Mar-25 |
| Sell* | 43 | 8,279.00p | Negotiated Trade |
08:00:39 - 03-Mar-25 |
| Sell* | 108 | 8,281.509p | Negotiated Trade |
14:23:25 - 28-Feb-25 |
| Buy* | 53 | 8,245.00p | Automatic Execution |
13:54:05 - 27-Feb-25 |
| Buy* | 38 | 8,245.00p | Automatic Execution |
13:54:03 - 27-Feb-25 |
| Buy* | 53 | 8,245.00p | Automatic Execution |
13:54:03 - 27-Feb-25 |