Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (U10G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 682 7,476.646p Suspected BUY Trade
16:05:25 - 10-Jul-25
Sell* 675 7,414.954p Negotiated Trade
15:14:13 - 09-Jul-25
Unknown* 1 7,369.35125p SI Trade
Currency Conversion
16:16:18 - 08-Jul-25
Buy* 283 7,398.117p Suspected BUY Trade
15:52:10 - 07-Jul-25
Sell* 29 7,404.00p Automatic Execution
15:23:01 - 07-Jul-25
Buy* 15 7,467.864p Suspected BUY Trade
09:31:28 - 04-Jul-25
Buy* 389 7,452.171p Suspected BUY Trade
15:26:40 - 03-Jul-25
Buy* 56 7,446.00p Automatic Execution
15:03:10 - 03-Jul-25
Sell* 28 7,478.00p Automatic Execution
13:35:07 - 03-Jul-25
Sell* 28 7,463.00p Automatic Execution
13:33:06 - 03-Jul-25
Sell* 28 7,485.00p Uncrossing Trade
16:35:08 - 02-Jul-25
Buy* 6,470 7,496.132p Suspected BUY Trade
14:24:41 - 02-Jul-25
Sell* 5,663 7,487.886p Negotiated Trade
11:11:54 - 01-Jul-25
Buy* 28 7,453.00p Suspected BUY Trade
16:35:12 - 30-Jun-25
Buy* 28 7,462.00p Automatic Execution
14:45:30 - 30-Jun-25
Sell* 28 7,440.00p Uncrossing Trade
16:35:14 - 27-Jun-25
Unknown* 5,000 7,478.68052p Currency Conversion
OTC Trade
11:22:30 - 25-Jun-25
Unknown* 1 7,496.69292p SI Trade
Currency Conversion
08:04:14 - 23-Jun-25
Buy* 22 7,462.00p Automatic Execution
16:28:56 - 20-Jun-25
Buy* 2 7,439.00p Automatic Execution
15:06:08 - 20-Jun-25
Buy* 1 7,436.00p Automatic Execution
14:57:08 - 20-Jun-25
Buy* 5,637 7,467.294p Suspected BUY Trade
10:53:43 - 20-Jun-25
Unknown* 0 7,497.9552p SI Trade
Currency Conversion
13:59:25 - 19-Jun-25
Sell* 100 7,488.00p Automatic Execution
08:11:09 - 19-Jun-25
Sell* 5,677 7,398.367p Negotiated Trade
15:23:54 - 17-Jun-25
Sell* 17 7,415.226p Negotiated Trade
15:58:02 - 13-Jun-25
Buy* 9 7,459.00p Suspected BUY Trade
15:03:56 - 13-Jun-25
Unknown* 5 7,469.49045p SI Trade
Currency Conversion
14:21:47 - 13-Jun-25
Sell* 24 7,491.00p Automatic Execution
08:08:34 - 13-Jun-25
Unknown* 5,000 7,409.66622p Currency Conversion
OTC Trade
14:10:19 - 12-Jun-25
Buy* 343 7,428.293p Suspected BUY Trade
11:47:17 - 12-Jun-25
Unknown* 10 7,384.32272p SI Trade
Currency Conversion
14:27:43 - 11-Jun-25
Buy* 26 7,404.00p Suspected BUY Trade
13:44:01 - 11-Jun-25
Buy* 16 7,367.404p Suspected BUY Trade
11:06:36 - 11-Jun-25
Sell* 17 7,365.908p Negotiated Trade
10:44:19 - 11-Jun-25
Sell* 2 7,407.00p Automatic Execution
14:57:49 - 10-Jun-25
Buy* 13 7,372.772p Suspected BUY Trade
16:07:22 - 06-Jun-25
Buy* 680 7,387.096p Suspected BUY Trade
13:35:01 - 06-Jun-25
Buy* 820 7,438.468p Suspected BUY Trade
08:21:46 - 06-Jun-25
Sell* 244 7,391.38p Negotiated Trade
16:16:14 - 05-Jun-25
Sell* 21 7,411.769p Negotiated Trade
15:41:14 - 05-Jun-25
Buy* 9 7,424.05p Suspected BUY Trade
15:35:52 - 05-Jun-25
Sell* 672 7,447.111p Negotiated Trade
13:04:05 - 05-Jun-25
Buy* 149 7,353.225p Suspected BUY Trade
15:57:32 - 03-Jun-25
Sell* 150 7,348.157p Negotiated Trade
15:52:54 - 03-Jun-25
Buy* 388 7,333.90p Suspected BUY Trade
15:15:25 - 02-Jun-25
Buy* 28 7,333.00p Automatic Execution
08:31:52 - 02-Jun-25
Buy* 60 7,418.00p Automatic Execution
13:03:04 - 30-May-25
Buy* 6 7,382.00p Suspected BUY Trade
14:51:22 - 29-May-25
Buy* 92 7,366.00p Automatic Execution
14:23:15 - 29-May-25
Buy* 61 7,366.00p Automatic Execution
14:23:13 - 29-May-25
Sell* 11 7,365.00p Automatic Execution
14:13:35 - 28-May-25
Sell* 25 7,370.00p Automatic Execution
14:03:23 - 28-May-25
Sell* 28 7,374.00p Automatic Execution
14:02:51 - 28-May-25
Sell* 28 7,384.00p Automatic Execution
13:31:09 - 28-May-25
Buy* 12 7,333.062p Suspected BUY Trade
09:54:05 - 28-May-25
Sell* 1 7,344.00p Uncrossing Trade
16:35:28 - 27-May-25
Sell* 1 7,338.00p Automatic Execution
16:13:45 - 27-May-25
Sell* 28 7,303.00p Automatic Execution
13:22:06 - 27-May-25
Buy* 61 7,351.00p Automatic Execution
09:01:05 - 27-May-25
Buy* 28 7,351.00p Automatic Execution
09:01:05 - 27-May-25
Buy* 14 7,275.00p Suspected BUY Trade
16:35:24 - 23-May-25
Buy* 322 7,321.00p Automatic Execution
08:09:06 - 23-May-25
Buy* 14 7,321.00p Automatic Execution
08:09:06 - 23-May-25
Sell* 62 7,247.00p Automatic Execution
16:02:23 - 22-May-25
Buy* 7 7,254.00p Automatic Execution
13:57:51 - 22-May-25
Buy* 29 7,235.00p Automatic Execution
13:48:50 - 22-May-25
Buy* 13 7,222.00p Automatic Execution
13:42:48 - 22-May-25
Buy* 13 7,215.00p Automatic Execution
13:35:56 - 22-May-25
Buy* 1,373 7,281.811p Suspected BUY Trade
10:15:10 - 22-May-25
Buy* 1,798 7,282.55p Suspected BUY Trade
10:13:50 - 22-May-25
Buy* 27 7,284.118p Suspected BUY Trade
10:12:09 - 22-May-25
Buy* 12 7,328.00p Suspected BUY Trade
16:35:01 - 21-May-25
Unknown* 1 7,333.0065p SI Trade
Currency Conversion
16:16:07 - 21-May-25
Buy* 60 7,335.00p Automatic Execution
15:56:35 - 21-May-25
Buy* 60 7,332.00p Automatic Execution
15:56:33 - 21-May-25
Buy* 12 7,328.00p Automatic Execution
15:53:00 - 21-May-25
Buy* 49 7,322.00p Automatic Execution
15:50:42 - 21-May-25
Sell* 15 7,323.00p Automatic Execution
15:42:16 - 21-May-25
Sell* 60 7,323.00p Automatic Execution
15:42:16 - 21-May-25
Sell* 12 7,324.00p Automatic Execution
15:42:15 - 21-May-25
Sell* 4 7,470.00p Negotiated Trade
09:44:02 - 20-May-25
Buy* 21 7,391.228p Suspected BUY Trade
14:42:27 - 19-May-25
Sell* 28 7,340.00p Automatic Execution
13:32:38 - 19-May-25
Buy* 1 7,413.00p Automatic Execution
08:04:13 - 19-May-25
Buy* 1 7,407.00p Automatic Execution
08:04:03 - 19-May-25
Buy* 28 7,508.00p Suspected BUY Trade
16:35:24 - 15-May-25
Unknown* 2 7,507.03967p SI Trade
Currency Conversion
16:16:19 - 15-May-25
Buy* 28 7,453.00p Automatic Execution
14:08:05 - 15-May-25
Buy* 28 7,448.00p Automatic Execution
14:07:00 - 15-May-25
Buy* 1,351 7,474.763p Suspected BUY Trade
10:58:15 - 15-May-25
Sell* 118 7,449.00p Automatic Execution
08:04:08 - 15-May-25
Sell* 28 7,449.00p Automatic Execution
08:04:08 - 15-May-25
Sell* 1,342 7,454.849p Negotiated Trade
16:29:20 - 14-May-25
Buy* 308 7,462.409p Suspected BUY Trade
13:40:56 - 14-May-25
Sell* 308 7,482.259p Negotiated Trade
11:35:57 - 14-May-25
Buy* 81 7,490.00p Automatic Execution
11:11:03 - 14-May-25
Sell* 27 7,532.00p Automatic Execution
14:57:41 - 13-May-25
Sell* 27 7,560.00p Automatic Execution
08:31:26 - 13-May-25
Buy* 106 7,572.00p Automatic Execution
14:23:59 - 12-May-25
Sell* 11 7,630.00p Automatic Execution
10:25:32 - 12-May-25
Sell* 14 7,636.00p Automatic Execution
10:24:48 - 12-May-25
Sell* 27 7,639.00p Automatic Execution
10:21:17 - 12-May-25
Sell* 27 7,611.00p Automatic Execution
10:03:19 - 12-May-25
Buy* 433 7,609.613p Suspected BUY Trade
09:13:14 - 12-May-25
Unknown* 2 7,578.06659p SI Trade
Currency Conversion
14:35:14 - 09-May-25
Sell* 59 7,567.00p Automatic Execution
12:26:39 - 09-May-25
Sell* 54 7,633.00p Automatic Execution
14:15:44 - 08-May-25
Sell* 264 7,603.578p Negotiated Trade
12:14:26 - 08-May-25
Sell* 132 7,621.101p Negotiated Trade
15:43:20 - 07-May-25
Sell* 19 7,616.00p Automatic Execution
15:29:56 - 07-May-25
Sell* 27 7,600.00p Automatic Execution
14:09:43 - 07-May-25
Buy* 1 7,593.00p Automatic Execution
08:04:29 - 07-May-25
Buy* 351 7,546.892p Suspected BUY Trade
09:16:57 - 06-May-25
Sell* 58 7,633.00p Uncrossing Trade
16:35:03 - 02-May-25
Buy* 1,726 7,645.255p Suspected BUY Trade
14:10:37 - 02-May-25
Buy* 2,581 7,747.635p Suspected BUY Trade
10:08:48 - 02-May-25
Buy* 1 7,715.00p Automatic Execution
08:43:41 - 02-May-25
Buy* 1 7,712.00p Automatic Execution
08:35:10 - 02-May-25
Buy* 14 7,767.00p Suspected BUY Trade
12:44:49 - 01-May-25
Sell* 58 7,765.00p Automatic Execution
14:46:05 - 30-Apr-25
Sell* 58 7,727.00p Automatic Execution
13:36:56 - 30-Apr-25
Sell* 7 7,751.00p Automatic Execution
13:35:42 - 30-Apr-25
Sell* 10 7,659.00p Uncrossing Trade
16:35:14 - 28-Apr-25
Buy* 29 7,686.63p Suspected BUY Trade
16:12:28 - 28-Apr-25
Sell* 10 7,651.00p Automatic Execution
15:27:13 - 28-Apr-25
Sell* 241 7,676.00p Automatic Execution
16:29:24 - 25-Apr-25
Sell* 59 7,676.00p Automatic Execution
16:29:24 - 25-Apr-25
Sell* 300 7,676.16p Negotiated Trade
16:29:17 - 25-Apr-25
Sell* 608 7,609.656p Negotiated Trade
15:55:07 - 24-Apr-25
Sell* 28 7,640.00p Automatic Execution
15:25:58 - 23-Apr-25
Sell* 28 7,652.00p Automatic Execution
15:20:32 - 23-Apr-25
Buy* 116 7,669.00p Automatic Execution
14:53:24 - 23-Apr-25
Sell* 60 7,596.00p Automatic Execution
10:08:13 - 23-Apr-25
Sell* 28 7,597.00p Automatic Execution
09:50:29 - 23-Apr-25
Sell* 19 7,590.00p Automatic Execution
09:01:18 - 23-Apr-25
Sell* 28 7,585.00p Automatic Execution
08:52:39 - 23-Apr-25
Sell* 60 7,587.00p Automatic Execution
08:50:42 - 23-Apr-25
Sell* 28 7,587.00p Automatic Execution
08:50:42 - 23-Apr-25
Unknown* 62 7,589.22737p SI Trade
Currency Conversion
08:35:46 - 23-Apr-25
Sell* 104 7,465.00p Uncrossing Trade
16:35:10 - 22-Apr-25
Sell* 9 7,458.00p Automatic Execution
12:57:21 - 22-Apr-25
Sell* 18 7,464.00p Automatic Execution
12:48:23 - 22-Apr-25
Sell* 11 7,474.00p Automatic Execution
12:40:56 - 22-Apr-25
Sell* 61 7,479.00p Automatic Execution
12:40:33 - 22-Apr-25
Sell* 23 7,433.00p Automatic Execution
11:41:14 - 22-Apr-25
Sell* 203 7,449.336p Negotiated Trade
10:54:27 - 22-Apr-25
Sell* 28 7,430.00p Automatic Execution
09:06:01 - 22-Apr-25
Buy* 11 7,632.00p Suspected BUY Trade
16:35:04 - 17-Apr-25
Sell* 11 7,656.714p Negotiated Trade
10:57:59 - 17-Apr-25
Buy* 4 7,674.00p Automatic Execution
08:04:10 - 17-Apr-25
Buy* 11 7,674.00p Automatic Execution
08:04:10 - 17-Apr-25
Sell* 28 7,658.00p Uncrossing Trade
16:35:14 - 16-Apr-25
Sell* 28 7,618.00p Automatic Execution
13:53:15 - 16-Apr-25
Sell* 39 7,624.00p Automatic Execution
13:39:58 - 16-Apr-25
Sell* 202 7,624.00p Automatic Execution
13:39:58 - 16-Apr-25
Buy* 26 7,620.00p Automatic Execution
11:05:37 - 16-Apr-25
Buy* 42 7,634.00p Automatic Execution
10:05:46 - 16-Apr-25
Sell* 59 7,631.00p Automatic Execution
10:05:33 - 16-Apr-25
Buy* 59 7,633.00p Automatic Execution
10:05:07 - 16-Apr-25
Buy* 59 7,633.00p Automatic Execution
10:05:05 - 16-Apr-25
Sell* 72 7,629.00p Automatic Execution
09:32:19 - 16-Apr-25
Sell* 72 7,629.00p Automatic Execution
09:32:19 - 16-Apr-25
Sell* 72 7,629.00p Automatic Execution
09:32:19 - 16-Apr-25
Sell* 4,239 7,647.468p Negotiated Trade
09:27:13 - 16-Apr-25
Buy* 19 7,655.00p Automatic Execution
09:12:09 - 16-Apr-25
Buy* 8 7,650.00p Automatic Execution
08:12:44 - 16-Apr-25
Buy* 18 7,645.00p Automatic Execution
08:12:10 - 16-Apr-25
Buy* 27 7,642.00p Automatic Execution
08:11:08 - 16-Apr-25
Sell* 90 7,622.00p Automatic Execution
15:21:17 - 15-Apr-25
Buy* 7 7,599.00p Automatic Execution
13:30:46 - 15-Apr-25
Buy* 27 7,632.00p Automatic Execution
09:00:43 - 15-Apr-25
Buy* 28 7,628.00p Automatic Execution
09:00:40 - 15-Apr-25
Buy* 28 7,626.00p Automatic Execution
09:00:16 - 15-Apr-25
Buy* 33 7,605.00p Automatic Execution
16:01:00 - 14-Apr-25
Sell* 28 7,602.00p Automatic Execution
15:57:30 - 14-Apr-25
Sell* 5 7,617.00p Automatic Execution
15:43:15 - 14-Apr-25
Sell* 28 7,642.00p Automatic Execution
15:02:18 - 14-Apr-25
Buy* 28 7,659.00p Automatic Execution
14:21:38 - 14-Apr-25
Sell* 79 7,584.00p Automatic Execution
13:20:19 - 14-Apr-25
Buy* 28 7,573.00p Automatic Execution
12:34:49 - 14-Apr-25
Sell* 65 7,572.472p Negotiated Trade
09:01:27 - 14-Apr-25
Buy* 28 7,577.00p Automatic Execution
08:09:39 - 14-Apr-25
Unknown* 8 7,575.8832p SI Trade
Currency Conversion
08:04:00 - 14-Apr-25
Sell* 59 7,548.00p Uncrossing Trade
16:35:25 - 11-Apr-25
Sell* 28 7,519.00p Automatic Execution
16:05:26 - 11-Apr-25
Sell* 27 7,613.00p Automatic Execution
08:36:12 - 11-Apr-25
Sell* 28 7,628.00p Automatic Execution
08:34:41 - 11-Apr-25
Buy* 4,239 7,665.904p Suspected BUY Trade
08:22:51 - 11-Apr-25
Buy* 16 7,664.00p Automatic Execution
08:04:28 - 11-Apr-25
Sell* 3 7,777.664p Negotiated Trade
16:12:28 - 10-Apr-25
Buy* 27 7,853.00p Automatic Execution
16:22:13 - 09-Apr-25
Sell* 165 7,876.00p Automatic Execution
15:50:32 - 09-Apr-25
Sell* 27 7,876.00p Automatic Execution
15:50:32 - 09-Apr-25
Sell* 11 7,820.00p Negotiated Trade
08:21:44 - 09-Apr-25
Sell* 11 7,827.977p Negotiated Trade
08:21:24 - 09-Apr-25
Sell* 11 7,824.712p Negotiated Trade
08:20:57 - 09-Apr-25
Sell* 11 7,824.00p Negotiated Trade
08:20:33 - 09-Apr-25
Sell* 27 7,828.00p Automatic Execution
08:20:12 - 09-Apr-25
Sell* 124 7,828.00p Result of RFQ
08:20:12 - 09-Apr-25
FTSE 100 Latest
Value8,974.41
Change-1.25