| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 7,782.00p | Automatic Execution |
16:01:04 - 12-Sep-25 |
| Buy* | 1,747 | 7,783.897p | Suspected BUY Trade |
15:38:04 - 12-Sep-25 |
| Sell* | 59 | 7,805.00p | Automatic Execution |
14:11:49 - 12-Sep-25 |
| Buy* | 59 | 7,798.00p | Automatic Execution |
14:04:07 - 12-Sep-25 |
| Sell* | 59 | 7,806.00p | Automatic Execution |
13:38:26 - 12-Sep-25 |
| Buy* | 2,556 | 7,822.622p | Suspected BUY Trade |
11:34:27 - 11-Sep-25 |
| Sell* | 29 | 7,800.215p | Negotiated Trade |
08:11:05 - 11-Sep-25 |
| Sell* | 2,650 | 7,735.875p | Negotiated Trade |
10:41:21 - 09-Sep-25 |
| Sell* | 1,288 | 7,768.06p | Negotiated Trade |
14:53:35 - 08-Sep-25 |
| Sell* | 646 | 7,751.617p | Negotiated Trade |
14:18:59 - 08-Sep-25 |
| Sell* | 325 | 7,713.108p | Negotiated Trade |
12:11:12 - 08-Sep-25 |
| Sell* | 3,889 | 7,714.646p | Negotiated Trade |
11:56:44 - 08-Sep-25 |
| Sell* | 974 | 7,703.023p | Negotiated Trade |
15:35:07 - 05-Sep-25 |
| Buy* | 372 | 7,643.468p | Suspected BUY Trade |
15:08:30 - 04-Sep-25 |
| Buy* | 133 | 7,603.632p | Suspected BUY Trade |
16:08:39 - 03-Sep-25 |
| Buy* | 200 | 7,555.00p | Automatic Execution |
08:16:47 - 03-Sep-25 |
| Buy* | 27 | 7,571.00p | Suspected BUY Trade |
16:35:05 - 02-Sep-25 |
| Buy* | 27 | 7,574.00p | Automatic Execution |
15:01:14 - 02-Sep-25 |
| Sell* | 362 | 7,576.196p | Negotiated Trade |
14:49:16 - 02-Sep-25 |
| Buy* | 224 | 7,578.261p | Suspected BUY Trade |
14:30:57 - 02-Sep-25 |
| Buy* | 890 | 7,581.94p | Suspected BUY Trade |
11:56:05 - 27-Aug-25 |
| Sell* | 902 | 7,543.097p | Negotiated Trade |
14:47:37 - 26-Aug-25 |
| Buy* | 132 | 7,555.189p | Suspected BUY Trade |
13:28:35 - 26-Aug-25 |
| Unknown* | 100 | 7,565.80353p | SI Trade Currency Conversion |
16:01:22 - 22-Aug-25 |
| Buy* | 172 | 7,547.14p | Suspected BUY Trade |
10:10:23 - 20-Aug-25 |
| Buy* | 507 | 7,490.853p | Suspected BUY Trade |
09:05:16 - 19-Aug-25 |
| Sell* | 61 | 7,531.00p | Automatic Execution |
13:23:55 - 18-Aug-25 |
| Sell* | 285 | 7,569.947p | Negotiated Trade |
14:16:25 - 13-Aug-25 |
| Buy* | 976 | 7,575.813p | Suspected BUY Trade |
09:13:46 - 13-Aug-25 |
| Buy* | 28 | 7,562.00p | Automatic Execution |
14:46:42 - 12-Aug-25 |
| Sell* | 28 | 7,569.00p | Automatic Execution |
13:32:39 - 12-Aug-25 |
| Buy* | 39 | 7,613.074p | Suspected BUY Trade |
09:57:53 - 12-Aug-25 |
| Sell* | 108 | 7,610.80p | Negotiated Trade |
09:07:41 - 12-Aug-25 |
| Unknown* | 1 | 7,620.18307p | SI Trade Currency Conversion |
08:04:12 - 12-Aug-25 |
| Sell* | 12 | 7,651.00p | Negotiated Trade |
14:10:09 - 11-Aug-25 |
| Sell* | 42 | 7,642.747p | Negotiated Trade |
10:21:11 - 11-Aug-25 |
| Sell* | 824 | 7,649.494p | Negotiated Trade |
08:26:07 - 08-Aug-25 |
| Buy* | 8,440 | 7,701.297p | Suspected BUY Trade |
08:54:56 - 07-Aug-25 |
| Sell* | 1,613 | 7,752.931p | Negotiated Trade |
09:02:56 - 06-Aug-25 |
| Sell* | 4,362 | 7,796.223p | Negotiated Trade |
15:48:46 - 05-Aug-25 |
| Buy* | 4,680 | 7,734.761p | Suspected BUY Trade |
11:30:41 - 04-Aug-25 |
| Buy* | 993 | 7,545.714p | Suspected BUY Trade |
10:40:50 - 29-Jul-25 |
| Sell* | 13 | 7,501.00p | Uncrossing Trade |
16:35:00 - 28-Jul-25 |
| Sell* | 999 | 7,508.221p | Negotiated Trade |
16:18:23 - 28-Jul-25 |
| Buy* | 62 | 7,505.00p | Automatic Execution |
13:27:00 - 28-Jul-25 |
| Sell* | 13 | 7,494.00p | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Sell* | 62 | 7,494.00p | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Sell* | 62 | 7,478.00p | Automatic Execution |
14:23:39 - 25-Jul-25 |
| Buy* | 1,013 | 7,403.492p | Suspected BUY Trade |
14:10:36 - 24-Jul-25 |
| Sell* | 1,008 | 7,441.196p | Negotiated Trade |
14:46:48 - 23-Jul-25 |
| Unknown* | 1 | 7,447.45102p | SI Trade Currency Conversion |
10:48:06 - 23-Jul-25 |
| Buy* | 1,012 | 7,407.258p | Suspected BUY Trade |
08:32:14 - 17-Jul-25 |
| Buy* | 42 | 7,376.00p | Automatic Execution |
16:21:13 - 16-Jul-25 |
| Sell* | 13 | 7,374.00p | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 29 | 7,389.00p | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 58 | 7,398.00p | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Sell* | 62 | 7,430.00p | Automatic Execution |
16:14:57 - 16-Jul-25 |
| Buy* | 62 | 7,432.00p | Automatic Execution |
16:03:50 - 16-Jul-25 |
| Buy* | 29 | 7,445.00p | Automatic Execution |
15:57:27 - 16-Jul-25 |
| Buy* | 29 | 7,457.00p | Automatic Execution |
15:55:07 - 16-Jul-25 |
| Buy* | 29 | 7,455.00p | Automatic Execution |
15:55:05 - 16-Jul-25 |
| Sell* | 29 | 7,475.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 1,004 | 7,473.262p | Negotiated Trade |
15:13:36 - 16-Jul-25 |
| Buy* | 29 | 7,431.00p | Suspected BUY Trade |
16:35:23 - 15-Jul-25 |
| Buy* | 26 | 7,470.836p | Suspected BUY Trade |
14:54:56 - 15-Jul-25 |
| Buy* | 29 | 7,487.00p | Automatic Execution |
14:08:27 - 15-Jul-25 |
| Sell* | 62 | 7,431.00p | Automatic Execution |
16:00:41 - 14-Jul-25 |
| Buy* | 448 | 7,434.00p | Automatic Execution |
14:39:52 - 14-Jul-25 |
| Buy* | 388 | 7,423.00p | Automatic Execution |
13:47:43 - 14-Jul-25 |
| Buy* | 29 | 7,421.00p | Automatic Execution |
13:47:43 - 14-Jul-25 |
| Buy* | 1,010 | 7,422.674p | Suspected BUY Trade |
09:41:35 - 14-Jul-25 |
| Buy* | 1,005 | 7,464.804p | Suspected BUY Trade |
14:54:07 - 11-Jul-25 |
| Buy* | 682 | 7,476.646p | Suspected BUY Trade |
16:05:25 - 10-Jul-25 |
| Sell* | 675 | 7,414.954p | Negotiated Trade |
15:14:13 - 09-Jul-25 |
| Unknown* | 1 | 7,369.35125p | SI Trade Currency Conversion |
16:16:18 - 08-Jul-25 |
| Buy* | 283 | 7,398.117p | Suspected BUY Trade |
15:52:10 - 07-Jul-25 |
| Sell* | 29 | 7,404.00p | Automatic Execution |
15:23:01 - 07-Jul-25 |
| Buy* | 15 | 7,467.864p | Suspected BUY Trade |
09:31:28 - 04-Jul-25 |
| Buy* | 389 | 7,452.171p | Suspected BUY Trade |
15:26:40 - 03-Jul-25 |
| Buy* | 56 | 7,446.00p | Automatic Execution |
15:03:10 - 03-Jul-25 |
| Sell* | 28 | 7,478.00p | Automatic Execution |
13:35:07 - 03-Jul-25 |
| Sell* | 28 | 7,463.00p | Automatic Execution |
13:33:06 - 03-Jul-25 |
| Sell* | 28 | 7,485.00p | Uncrossing Trade |
16:35:08 - 02-Jul-25 |
| Buy* | 6,470 | 7,496.132p | Suspected BUY Trade |
14:24:41 - 02-Jul-25 |
| Sell* | 5,663 | 7,487.886p | Negotiated Trade |
11:11:54 - 01-Jul-25 |
| Buy* | 28 | 7,453.00p | Suspected BUY Trade |
16:35:12 - 30-Jun-25 |
| Buy* | 28 | 7,462.00p | Automatic Execution |
14:45:30 - 30-Jun-25 |
| Sell* | 28 | 7,440.00p | Uncrossing Trade |
16:35:14 - 27-Jun-25 |
| Unknown* | 5,000 | 7,478.68052p | Currency Conversion OTC Trade |
11:22:30 - 25-Jun-25 |
| Unknown* | 1 | 7,496.69292p | SI Trade Currency Conversion |
08:04:14 - 23-Jun-25 |
| Buy* | 22 | 7,462.00p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 2 | 7,439.00p | Automatic Execution |
15:06:08 - 20-Jun-25 |
| Buy* | 1 | 7,436.00p | Automatic Execution |
14:57:08 - 20-Jun-25 |
| Buy* | 5,637 | 7,467.294p | Suspected BUY Trade |
10:53:43 - 20-Jun-25 |
| Unknown* | 0 | 7,497.9552p | SI Trade Currency Conversion |
13:59:25 - 19-Jun-25 |
| Sell* | 100 | 7,488.00p | Automatic Execution |
08:11:09 - 19-Jun-25 |
| Sell* | 5,677 | 7,398.367p | Negotiated Trade |
15:23:54 - 17-Jun-25 |
| Sell* | 17 | 7,415.226p | Negotiated Trade |
15:58:02 - 13-Jun-25 |
| Buy* | 9 | 7,459.00p | Suspected BUY Trade |
15:03:56 - 13-Jun-25 |
| Unknown* | 5 | 7,469.49045p | SI Trade Currency Conversion |
14:21:47 - 13-Jun-25 |
| Sell* | 24 | 7,491.00p | Automatic Execution |
08:08:34 - 13-Jun-25 |
| Unknown* | 5,000 | 7,409.66622p | Currency Conversion OTC Trade |
14:10:19 - 12-Jun-25 |
| Buy* | 343 | 7,428.293p | Suspected BUY Trade |
11:47:17 - 12-Jun-25 |
| Unknown* | 10 | 7,384.32272p | SI Trade Currency Conversion |
14:27:43 - 11-Jun-25 |
| Buy* | 26 | 7,404.00p | Suspected BUY Trade |
13:44:01 - 11-Jun-25 |
| Buy* | 16 | 7,367.404p | Suspected BUY Trade |
11:06:36 - 11-Jun-25 |
| Sell* | 17 | 7,365.908p | Negotiated Trade |
10:44:19 - 11-Jun-25 |
| Sell* | 2 | 7,407.00p | Automatic Execution |
14:57:49 - 10-Jun-25 |
| Buy* | 13 | 7,372.772p | Suspected BUY Trade |
16:07:22 - 06-Jun-25 |
| Buy* | 680 | 7,387.096p | Suspected BUY Trade |
13:35:01 - 06-Jun-25 |
| Buy* | 820 | 7,438.468p | Suspected BUY Trade |
08:21:46 - 06-Jun-25 |
| Sell* | 244 | 7,391.38p | Negotiated Trade |
16:16:14 - 05-Jun-25 |
| Sell* | 21 | 7,411.769p | Negotiated Trade |
15:41:14 - 05-Jun-25 |
| Buy* | 9 | 7,424.05p | Suspected BUY Trade |
15:35:52 - 05-Jun-25 |
| Sell* | 672 | 7,447.111p | Negotiated Trade |
13:04:05 - 05-Jun-25 |
| Buy* | 149 | 7,353.225p | Suspected BUY Trade |
15:57:32 - 03-Jun-25 |
| Sell* | 150 | 7,348.157p | Negotiated Trade |
15:52:54 - 03-Jun-25 |
| Buy* | 388 | 7,333.90p | Suspected BUY Trade |
15:15:25 - 02-Jun-25 |
| Buy* | 28 | 7,333.00p | Automatic Execution |
08:31:52 - 02-Jun-25 |
| Buy* | 60 | 7,418.00p | Automatic Execution |
13:03:04 - 30-May-25 |
| Buy* | 6 | 7,382.00p | Suspected BUY Trade |
14:51:22 - 29-May-25 |
| Buy* | 92 | 7,366.00p | Automatic Execution |
14:23:15 - 29-May-25 |
| Buy* | 61 | 7,366.00p | Automatic Execution |
14:23:13 - 29-May-25 |
| Sell* | 11 | 7,365.00p | Automatic Execution |
14:13:35 - 28-May-25 |
| Sell* | 25 | 7,370.00p | Automatic Execution |
14:03:23 - 28-May-25 |
| Sell* | 28 | 7,374.00p | Automatic Execution |
14:02:51 - 28-May-25 |
| Sell* | 28 | 7,384.00p | Automatic Execution |
13:31:09 - 28-May-25 |
| Buy* | 12 | 7,333.062p | Suspected BUY Trade |
09:54:05 - 28-May-25 |
| Sell* | 1 | 7,344.00p | Uncrossing Trade |
16:35:28 - 27-May-25 |
| Sell* | 1 | 7,338.00p | Automatic Execution |
16:13:45 - 27-May-25 |
| Sell* | 28 | 7,303.00p | Automatic Execution |
13:22:06 - 27-May-25 |
| Buy* | 61 | 7,351.00p | Automatic Execution |
09:01:05 - 27-May-25 |
| Buy* | 28 | 7,351.00p | Automatic Execution |
09:01:05 - 27-May-25 |
| Buy* | 14 | 7,275.00p | Suspected BUY Trade |
16:35:24 - 23-May-25 |
| Buy* | 322 | 7,321.00p | Automatic Execution |
08:09:06 - 23-May-25 |
| Buy* | 14 | 7,321.00p | Automatic Execution |
08:09:06 - 23-May-25 |
| Sell* | 62 | 7,247.00p | Automatic Execution |
16:02:23 - 22-May-25 |
| Buy* | 7 | 7,254.00p | Automatic Execution |
13:57:51 - 22-May-25 |
| Buy* | 29 | 7,235.00p | Automatic Execution |
13:48:50 - 22-May-25 |
| Buy* | 13 | 7,222.00p | Automatic Execution |
13:42:48 - 22-May-25 |
| Buy* | 13 | 7,215.00p | Automatic Execution |
13:35:56 - 22-May-25 |
| Buy* | 1,373 | 7,281.811p | Suspected BUY Trade |
10:15:10 - 22-May-25 |
| Buy* | 1,798 | 7,282.55p | Suspected BUY Trade |
10:13:50 - 22-May-25 |
| Buy* | 27 | 7,284.118p | Suspected BUY Trade |
10:12:09 - 22-May-25 |
| Buy* | 12 | 7,328.00p | Suspected BUY Trade |
16:35:01 - 21-May-25 |
| Unknown* | 1 | 7,333.0065p | SI Trade Currency Conversion |
16:16:07 - 21-May-25 |
| Buy* | 60 | 7,335.00p | Automatic Execution |
15:56:35 - 21-May-25 |
| Buy* | 60 | 7,332.00p | Automatic Execution |
15:56:33 - 21-May-25 |
| Buy* | 12 | 7,328.00p | Automatic Execution |
15:53:00 - 21-May-25 |
| Buy* | 49 | 7,322.00p | Automatic Execution |
15:50:42 - 21-May-25 |
| Sell* | 15 | 7,323.00p | Automatic Execution |
15:42:16 - 21-May-25 |
| Sell* | 60 | 7,323.00p | Automatic Execution |
15:42:16 - 21-May-25 |
| Sell* | 12 | 7,324.00p | Automatic Execution |
15:42:15 - 21-May-25 |
| Sell* | 4 | 7,470.00p | Negotiated Trade |
09:44:02 - 20-May-25 |
| Buy* | 21 | 7,391.228p | Suspected BUY Trade |
14:42:27 - 19-May-25 |
| Sell* | 28 | 7,340.00p | Automatic Execution |
13:32:38 - 19-May-25 |
| Buy* | 1 | 7,413.00p | Automatic Execution |
08:04:13 - 19-May-25 |
| Buy* | 1 | 7,407.00p | Automatic Execution |
08:04:03 - 19-May-25 |
| Buy* | 28 | 7,508.00p | Suspected BUY Trade |
16:35:24 - 15-May-25 |
| Unknown* | 2 | 7,507.03967p | SI Trade Currency Conversion |
16:16:19 - 15-May-25 |
| Buy* | 28 | 7,453.00p | Automatic Execution |
14:08:05 - 15-May-25 |
| Buy* | 28 | 7,448.00p | Automatic Execution |
14:07:00 - 15-May-25 |
| Buy* | 1,351 | 7,474.763p | Suspected BUY Trade |
10:58:15 - 15-May-25 |
| Sell* | 118 | 7,449.00p | Automatic Execution |
08:04:08 - 15-May-25 |
| Sell* | 28 | 7,449.00p | Automatic Execution |
08:04:08 - 15-May-25 |
| Sell* | 1,342 | 7,454.849p | Negotiated Trade |
16:29:20 - 14-May-25 |
| Buy* | 308 | 7,462.409p | Suspected BUY Trade |
13:40:56 - 14-May-25 |
| Sell* | 308 | 7,482.259p | Negotiated Trade |
11:35:57 - 14-May-25 |
| Buy* | 81 | 7,490.00p | Automatic Execution |
11:11:03 - 14-May-25 |
| Sell* | 27 | 7,532.00p | Automatic Execution |
14:57:41 - 13-May-25 |
| Sell* | 27 | 7,560.00p | Automatic Execution |
08:31:26 - 13-May-25 |
| Buy* | 106 | 7,572.00p | Automatic Execution |
14:23:59 - 12-May-25 |
| Sell* | 11 | 7,630.00p | Automatic Execution |
10:25:32 - 12-May-25 |
| Sell* | 14 | 7,636.00p | Automatic Execution |
10:24:48 - 12-May-25 |
| Sell* | 27 | 7,639.00p | Automatic Execution |
10:21:17 - 12-May-25 |
| Sell* | 27 | 7,611.00p | Automatic Execution |
10:03:19 - 12-May-25 |
| Buy* | 433 | 7,609.613p | Suspected BUY Trade |
09:13:14 - 12-May-25 |
| Unknown* | 2 | 7,578.06659p | SI Trade Currency Conversion |
14:35:14 - 09-May-25 |
| Sell* | 59 | 7,567.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 54 | 7,633.00p | Automatic Execution |
14:15:44 - 08-May-25 |
| Sell* | 264 | 7,603.578p | Negotiated Trade |
12:14:26 - 08-May-25 |
| Sell* | 132 | 7,621.101p | Negotiated Trade |
15:43:20 - 07-May-25 |
| Sell* | 19 | 7,616.00p | Automatic Execution |
15:29:56 - 07-May-25 |
| Sell* | 27 | 7,600.00p | Automatic Execution |
14:09:43 - 07-May-25 |
| Buy* | 1 | 7,593.00p | Automatic Execution |
08:04:29 - 07-May-25 |
| Buy* | 351 | 7,546.892p | Suspected BUY Trade |
09:16:57 - 06-May-25 |
| Sell* | 58 | 7,633.00p | Uncrossing Trade |
16:35:03 - 02-May-25 |
| Buy* | 1,726 | 7,645.255p | Suspected BUY Trade |
14:10:37 - 02-May-25 |
| Buy* | 2,581 | 7,747.635p | Suspected BUY Trade |
10:08:48 - 02-May-25 |
| Buy* | 1 | 7,715.00p | Automatic Execution |
08:43:41 - 02-May-25 |
| Buy* | 1 | 7,712.00p | Automatic Execution |
08:35:10 - 02-May-25 |
| Buy* | 14 | 7,767.00p | Suspected BUY Trade |
12:44:49 - 01-May-25 |
| Sell* | 58 | 7,765.00p | Automatic Execution |
14:46:05 - 30-Apr-25 |
| Sell* | 58 | 7,727.00p | Automatic Execution |
13:36:56 - 30-Apr-25 |
| Sell* | 7 | 7,751.00p | Automatic Execution |
13:35:42 - 30-Apr-25 |
| Sell* | 10 | 7,659.00p | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Buy* | 29 | 7,686.63p | Suspected BUY Trade |
16:12:28 - 28-Apr-25 |
| Sell* | 10 | 7,651.00p | Automatic Execution |
15:27:13 - 28-Apr-25 |
| Sell* | 241 | 7,676.00p | Automatic Execution |
16:29:24 - 25-Apr-25 |
| Sell* | 59 | 7,676.00p | Automatic Execution |
16:29:24 - 25-Apr-25 |