| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $104.50 | OTC Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 1 | $104.50 | SI Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 30 | $104.50 | SI Trade |
15:28:13 - 19-Sep-25 |
| Unknown* | 30 | $104.50 | OTC Trade |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 239 | $104.50 | Negotiated Trade OTC Trade |
14:46:30 - 19-Sep-25 |
| Buy* | 239 | $104.50 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 696 | $104.50 | Negotiated Trade OTC Trade |
14:45:53 - 19-Sep-25 |
| Unknown* | 260 | $104.50 | Negotiated Trade OTC Trade |
14:45:53 - 19-Sep-25 |
| Buy* | 260 | $104.50 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 696 | $104.50 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 6 | $104.50 | SI Trade |
14:44:28 - 19-Sep-25 |
| Buy* | 25 | $104.50 | SI Trade |
14:40:51 - 19-Sep-25 |
| Buy* | 2,175 | $104.50 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 10 | $104.50 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 54 | $104.50 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 0 | $104.50 | SI Trade |
14:35:05 - 19-Sep-25 |
| Buy* | 550 | $104.50 | SI Trade |
14:06:49 - 19-Sep-25 |
| Buy* | 5 | $104.50 | SI Trade |
13:42:07 - 19-Sep-25 |
| Buy* | 112 | $104.50 | SI Trade |
13:30:35 - 19-Sep-25 |
| Buy* | 35 | $104.50 | SI Trade |
12:39:07 - 19-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
08:58:36 - 19-Sep-25 |
| Buy* | 143 | $104.50 | Automatic Execution |
08:58:36 - 19-Sep-25 |
| Buy* | 10 | $104.50 | SI Trade |
15:22:21 - 18-Sep-25 |
| Buy* | 15 | $104.50 | SI Trade |
15:01:29 - 18-Sep-25 |
| Sell* | 128 | $104.50 | Automatic Execution |
14:10:36 - 18-Sep-25 |
| Buy* | 2,872 | $104.50 | Automatic Execution |
14:10:36 - 18-Sep-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
14:00:22 - 18-Sep-25 |
| Sell* | 2 | $104.48 | Automatic Execution |
13:56:21 - 18-Sep-25 |
| Buy* | 35 | $104.50 | SI Trade |
11:56:53 - 18-Sep-25 |
| Buy* | 40 | $104.50 | SI Trade |
10:53:43 - 18-Sep-25 |
| Buy* | 1 | $104.52 | SI Trade |
09:15:36 - 18-Sep-25 |
| Buy* | 18 | $104.48 | SI Trade |
16:05:21 - 17-Sep-25 |
| Sell* | 56 | $104.44 | Automatic Execution |
15:55:48 - 17-Sep-25 |
| Buy* | 104 | $104.48 | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 2 | $104.48 | SI Trade |
15:07:51 - 17-Sep-25 |
| Buy* | 7 | $104.48 | SI Trade |
15:02:14 - 17-Sep-25 |
| Buy* | 10 | $104.48 | SI Trade |
14:33:40 - 17-Sep-25 |
| Buy* | 195 | $104.48 | SI Trade |
14:29:13 - 17-Sep-25 |
| Buy* | 1,113 | $104.48 | SI Trade |
14:16:00 - 17-Sep-25 |
| Buy* | 11 | $104.48 | SI Trade |
14:07:24 - 17-Sep-25 |
| Buy* | 10 | $104.48 | SI Trade |
13:07:49 - 17-Sep-25 |
| Buy* | 1 | $104.48 | SI Trade |
13:06:23 - 17-Sep-25 |
| Buy* | 7 | $104.48 | SI Trade |
12:36:49 - 17-Sep-25 |
| Buy* | 1 | $104.48 | SI Trade |
11:47:43 - 17-Sep-25 |
| Buy* | 7 | $104.48 | SI Trade |
11:44:58 - 17-Sep-25 |
| Buy* | 2,000 | $104.48 | Automatic Execution |
10:26:32 - 17-Sep-25 |
| Buy* | 150 | $104.46 | Automatic Execution |
08:14:03 - 17-Sep-25 |
| Sell* | 153 | $104.44 | Uncrossing Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 50 | $104.44 | SI Trade |
16:29:15 - 16-Sep-25 |
| Buy* | 1 | $104.44 | SI Trade |
16:18:22 - 16-Sep-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
16:13:12 - 16-Sep-25 |
| Buy* | 383 | $104.44 | SI Trade |
15:01:24 - 16-Sep-25 |
| Buy* | 11 | $104.44 | SI Trade |
14:57:52 - 16-Sep-25 |
| Buy* | 33 | $104.44 | SI Trade |
14:48:06 - 16-Sep-25 |
| Buy* | 19 | $104.44 | SI Trade |
14:12:06 - 16-Sep-25 |
| Buy* | 20 | $104.44 | SI Trade |
14:10:33 - 16-Sep-25 |
| Buy* | 418 | $104.44 | SI Trade |
13:33:54 - 16-Sep-25 |
| Buy* | 20 | $104.44 | Automatic Execution |
12:21:46 - 16-Sep-25 |
| Sell* | 20 | $104.40 | Automatic Execution |
12:14:18 - 16-Sep-25 |
| Buy* | 20 | $104.44 | Automatic Execution |
10:08:43 - 16-Sep-25 |
| Buy* | 1 | $104.44 | SI Trade |
09:34:00 - 16-Sep-25 |
| Sell* | 1,179 | $104.46 | Automatic Execution |
09:00:50 - 16-Sep-25 |
| Buy* | 6 | $104.44 | Automatic Execution |
09:00:50 - 16-Sep-25 |
| Buy* | 9 | $104.44 | Automatic Execution |
08:24:16 - 16-Sep-25 |
| Buy* | 1 | $104.44 | Automatic Execution |
08:24:16 - 16-Sep-25 |
| Unknown* | 44,648 | $104.4388 | SI Trade |
20:45:15 - 15-Sep-25 |
| Buy* | 20 | $104.42 | SI Trade |
15:53:56 - 15-Sep-25 |
| Buy* | 10 | $104.42 | SI Trade |
15:45:24 - 15-Sep-25 |
| Buy* | 1 | $104.42 | Automatic Execution |
15:39:48 - 15-Sep-25 |
| Buy* | 144 | $104.42 | SI Trade |
15:14:06 - 15-Sep-25 |
| Buy* | 18 | $104.42 | SI Trade |
14:36:50 - 15-Sep-25 |
| Buy* | 180 | $104.42 | SI Trade |
14:25:45 - 15-Sep-25 |
| Buy* | 14 | $104.42 | SI Trade |
13:13:10 - 15-Sep-25 |
| Buy* | 2 | $104.42 | SI Trade |
12:02:45 - 15-Sep-25 |
| Sell* | 1,182 | $104.44 | Automatic Execution |
08:15:03 - 15-Sep-25 |
| Buy* | 10 | $104.42 | SI Trade |
16:09:20 - 12-Sep-25 |
| Buy* | 2 | $104.42 | SI Trade |
15:41:53 - 12-Sep-25 |
| Buy* | 1 | $104.42 | SI Trade |
15:36:00 - 12-Sep-25 |
| Buy* | 421 | $104.42 | SI Trade |
15:22:19 - 12-Sep-25 |
| Buy* | 30 | $104.40 | Automatic Execution |
15:05:18 - 12-Sep-25 |
| Unknown* | 57,218 | $104.397 | OTC Trade |
20:32:50 - 11-Sep-25 |
| Buy* | 55 | $104.42 | SI Trade |
16:03:46 - 11-Sep-25 |
| Buy* | 50 | $104.42 | SI Trade |
15:29:27 - 11-Sep-25 |
| Buy* | 50 | $104.42 | Automatic Execution |
15:26:59 - 11-Sep-25 |
| Buy* | 10 | $104.42 | SI Trade |
15:20:18 - 11-Sep-25 |
| Buy* | 620 | $104.42 | SI Trade |
15:04:30 - 11-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
14:52:15 - 11-Sep-25 |
| Buy* | 12 | $104.40 | SI Trade |
14:31:07 - 11-Sep-25 |
| Buy* | 453 | $104.40 | Automatic Execution |
13:12:09 - 11-Sep-25 |
| Buy* | 47 | $104.40 | Automatic Execution |
13:12:09 - 11-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
12:26:07 - 11-Sep-25 |
| Buy* | 38 | $104.40 | Automatic Execution |
10:33:53 - 11-Sep-25 |
| Unknown* | 0 | $104.38 | SI Trade |
09:22:34 - 11-Sep-25 |
| Sell* | 1,916 | $104.38 | Automatic Execution |
09:22:34 - 11-Sep-25 |
| Unknown* | 21,350 | $104.361 | OTC Trade |
20:43:24 - 10-Sep-25 |
| Buy* | 500 | $104.36 | Automatic Execution |
15:52:43 - 10-Sep-25 |
| Buy* | 500 | $104.36 | Automatic Execution |
15:51:15 - 10-Sep-25 |
| Buy* | 500 | $104.36 | Automatic Execution |
15:45:10 - 10-Sep-25 |
| Sell* | 20 | $104.36 | Automatic Execution |
15:23:40 - 10-Sep-25 |
| Sell* | 463 | $104.36 | Automatic Execution |
15:23:40 - 10-Sep-25 |
| Unknown* | 0 | $104.36 | SI Trade |
13:50:58 - 10-Sep-25 |
| Sell* | 83 | $104.36 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Buy* | 6 | $104.38 | SI Trade |
13:17:49 - 10-Sep-25 |
| Buy* | 50 | $104.38 | SI Trade |
13:12:27 - 10-Sep-25 |
| Buy* | 290 | $104.38 | SI Trade |
13:04:06 - 10-Sep-25 |
| Buy* | 2 | $104.38 | SI Trade |
13:03:56 - 10-Sep-25 |
| Buy* | 1 | $104.38 | SI Trade |
11:59:53 - 10-Sep-25 |
| Buy* | 21 | $104.38 | SI Trade |
11:34:35 - 10-Sep-25 |
| Buy* | 1,060 | $104.38 | SI Trade |
11:22:39 - 10-Sep-25 |
| Buy* | 626 | $104.38 | Automatic Execution |
10:30:55 - 10-Sep-25 |
| Buy* | 2,000 | $104.38 | Automatic Execution |
10:30:55 - 10-Sep-25 |
| Buy* | 66 | $104.36 | Automatic Execution |
10:29:36 - 10-Sep-25 |
| Buy* | 1,179 | $104.34 | Automatic Execution |
09:18:36 - 10-Sep-25 |
| Buy* | 1,179 | $104.32 | Automatic Execution |
09:13:12 - 10-Sep-25 |
| Buy* | 1,179 | $104.32 | Automatic Execution |
09:12:07 - 10-Sep-25 |
| Buy* | 1,179 | $104.34 | Automatic Execution |
09:07:40 - 10-Sep-25 |
| Buy* | 23 | $104.36 | Automatic Execution |
08:53:19 - 10-Sep-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
08:20:29 - 10-Sep-25 |
| Sell* | 1,566 | $104.34 | Automatic Execution |
08:05:00 - 10-Sep-25 |
| Buy* | 10 | $104.36 | Suspected BUY Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 34,158 | $104.35 | OTC Trade |
20:31:32 - 09-Sep-25 |
| Buy* | 7 | $104.36 | SI Trade |
16:21:27 - 09-Sep-25 |
| Buy* | 17 | $104.36 | SI Trade |
15:31:29 - 09-Sep-25 |
| Sell* | 1 | $104.34 | SI Trade |
15:22:59 - 09-Sep-25 |
| Buy* | 12 | $104.36 | SI Trade |
14:42:23 - 09-Sep-25 |
| Buy* | 10 | $104.36 | SI Trade |
14:29:33 - 09-Sep-25 |
| Buy* | 13 | $104.36 | SI Trade |
13:59:43 - 09-Sep-25 |
| Buy* | 49 | $104.36 | SI Trade |
13:45:01 - 09-Sep-25 |
| Buy* | 1 | $104.36 | SI Trade |
13:01:04 - 09-Sep-25 |
| Buy* | 110 | $104.36 | SI Trade |
11:27:50 - 09-Sep-25 |
| Buy* | 24 | $104.36 | SI Trade |
11:17:07 - 09-Sep-25 |
| Buy* | 84 | $104.36 | SI Trade |
11:12:30 - 09-Sep-25 |
| Sell* | 1 | $104.36 | Automatic Execution |
10:59:50 - 09-Sep-25 |
| Buy* | 57 | $104.36 | Automatic Execution |
09:31:29 - 09-Sep-25 |
| Buy* | 16 | $104.34 | Automatic Execution |
08:53:11 - 09-Sep-25 |
| Buy* | 48 | $104.34 | Automatic Execution |
08:08:37 - 09-Sep-25 |
| Buy* | 158 | $104.34 | Suspected BUY Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 4 | $104.34 | Suspected BUY Trade |
16:35:22 - 08-Sep-25 |
| Buy* | 170 | $104.34 | SI Trade |
16:05:10 - 08-Sep-25 |
| Buy* | 250 | $104.34 | Automatic Execution |
15:55:19 - 08-Sep-25 |
| Buy* | 9 | $104.34 | SI Trade |
15:19:01 - 08-Sep-25 |
| Buy* | 96 | $104.34 | SI Trade |
14:39:41 - 08-Sep-25 |
| Buy* | 50 | $104.34 | SI Trade |
14:37:07 - 08-Sep-25 |
| Buy* | 5 | $104.34 | SI Trade |
14:36:52 - 08-Sep-25 |
| Buy* | 10 | $104.34 | SI Trade |
14:19:50 - 08-Sep-25 |
| Buy* | 5 | $104.34 | SI Trade |
12:55:09 - 08-Sep-25 |
| Buy* | 239 | $104.34 | Automatic Execution |
08:40:34 - 08-Sep-25 |
| Sell* | 558 | $104.06 | Automatic Execution |
08:00:44 - 08-Sep-25 |
| Sell* | 10 | $104.10 | Automatic Execution |
08:00:44 - 08-Sep-25 |
| Sell* | 7,000 | $104.12 | Automatic Execution |
08:00:44 - 08-Sep-25 |
| Sell* | 2,000 | $104.32 | Automatic Execution |
08:00:44 - 08-Sep-25 |
| Sell* | 48 | $104.32 | Automatic Execution |
08:00:44 - 08-Sep-25 |
| Unknown* | 1 | $104.34 | Uncrossing Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 8 | $104.30 | Automatic Execution |
14:51:18 - 05-Sep-25 |
| Sell* | 14 | $104.30 | Automatic Execution |
14:51:18 - 05-Sep-25 |
| Sell* | 140 | $104.32 | Automatic Execution |
14:48:29 - 05-Sep-25 |
| Buy* | 3 | $104.34 | SI Trade |
14:48:15 - 05-Sep-25 |
| Buy* | 163 | $104.34 | SI Trade |
14:17:27 - 05-Sep-25 |
| Buy* | 34 | $104.34 | SI Trade |
14:07:21 - 05-Sep-25 |
| Buy* | 10 | $104.34 | SI Trade |
13:42:46 - 05-Sep-25 |
| Buy* | 20 | $104.32 | SI Trade |
11:37:56 - 05-Sep-25 |
| Buy* | 238 | $104.32 | Automatic Execution |
11:34:40 - 05-Sep-25 |
| Buy* | 22 | $104.32 | SI Trade |
10:42:43 - 05-Sep-25 |
| Buy* | 9 | $104.32 | Automatic Execution |
10:41:01 - 05-Sep-25 |
| Buy* | 10 | $104.32 | Automatic Execution |
09:26:14 - 05-Sep-25 |
| Buy* | 345 | $104.32 | Automatic Execution |
09:21:23 - 05-Sep-25 |
| Buy* | 2,175 | $104.32 | Automatic Execution |
09:20:25 - 05-Sep-25 |
| Buy* | 10 | $104.32 | Automatic Execution |
09:01:56 - 05-Sep-25 |
| Buy* | 40 | $104.32 | SI Trade |
15:38:30 - 04-Sep-25 |
| Buy* | 61 | $104.32 | SI Trade |
15:28:50 - 04-Sep-25 |
| Buy* | 80 | $104.32 | SI Trade |
14:49:22 - 04-Sep-25 |
| Buy* | 331 | $104.32 | SI Trade |
14:45:17 - 04-Sep-25 |
| Buy* | 5 | $104.32 | SI Trade |
14:34:05 - 04-Sep-25 |
| Buy* | 1 | $104.32 | SI Trade |
14:15:36 - 04-Sep-25 |
| Buy* | 8 | $104.32 | SI Trade |
14:08:16 - 04-Sep-25 |
| Buy* | 34 | $104.30 | Automatic Execution |
13:19:53 - 04-Sep-25 |
| Buy* | 46 | $104.30 | Automatic Execution |
12:37:29 - 04-Sep-25 |
| Buy* | 10 | $104.30 | Automatic Execution |
10:50:49 - 04-Sep-25 |
| Buy* | 110 | $104.30 | Automatic Execution |
10:03:27 - 04-Sep-25 |
| Unknown* | 1,179 | $104.2731 | OTC Trade |
20:50:08 - 03-Sep-25 |
| Buy* | 4 | $104.28 | SI Trade |
15:55:40 - 03-Sep-25 |
| Buy* | 420 | $104.28 | SI Trade |
15:52:20 - 03-Sep-25 |
| Sell* | 21 | $104.26 | Automatic Execution |
15:43:12 - 03-Sep-25 |
| Buy* | 33 | $104.28 | Automatic Execution |
15:36:42 - 03-Sep-25 |
| Buy* | 100 | $104.28 | SI Trade |
15:32:05 - 03-Sep-25 |
| Buy* | 990 | $104.28 | Automatic Execution |
15:10:44 - 03-Sep-25 |
| Buy* | 10 | $104.28 | SI Trade |
14:42:15 - 03-Sep-25 |
| Buy* | 18 | $104.28 | Automatic Execution |
14:40:10 - 03-Sep-25 |
| Unknown* | 6,689 | $104.2618 | OTC Trade |
14:40:10 - 03-Sep-25 |
| Buy* | 13 | $104.28 | SI Trade |
14:22:44 - 03-Sep-25 |
| Buy* | 1 | $104.28 | SI Trade |
14:07:55 - 03-Sep-25 |
| Buy* | 10 | $104.28 | SI Trade |
14:01:31 - 03-Sep-25 |
| Buy* | 1 | $104.28 | SI Trade |
13:51:29 - 03-Sep-25 |
| Buy* | 67 | $104.28 | SI Trade |
13:49:26 - 03-Sep-25 |
| Sell* | 10 | $104.28 | Automatic Execution |
13:31:25 - 03-Sep-25 |
| Sell* | 16 | $104.28 | Automatic Execution |
13:30:45 - 03-Sep-25 |
| Buy* | 21 | $104.28 | SI Trade |
13:17:06 - 03-Sep-25 |
| Buy* | 11 | $104.28 | Automatic Execution |
12:57:15 - 03-Sep-25 |
| Sell* | 95 | $104.26 | Automatic Execution |
12:57:15 - 03-Sep-25 |