| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $102.90 | Automatic Execution |
15:18:51 - 09-May-25 |
| Buy* | 175 | $102.90 | Automatic Execution |
14:16:16 - 09-May-25 |
| Buy* | 25 | $102.90 | Automatic Execution |
14:16:16 - 09-May-25 |
| Buy* | 1,000 | $102.90 | Automatic Execution |
12:20:45 - 09-May-25 |
| Buy* | 120 | $102.90 | Automatic Execution |
12:01:02 - 09-May-25 |
| Sell* | 120 | $102.86 | Automatic Execution |
10:53:41 - 09-May-25 |
| Buy* | 2,000 | $102.76 | Automatic Execution |
08:31:10 - 09-May-25 |
| Buy* | 2,000 | $102.76 | Automatic Execution |
08:17:36 - 09-May-25 |
| Buy* | 2,000 | $102.86 | Automatic Execution |
08:15:05 - 09-May-25 |
| Buy* | 2,000 | $102.74 | Automatic Execution |
15:30:58 - 08-May-25 |
| Buy* | 2,000 | $102.84 | Automatic Execution |
13:37:44 - 08-May-25 |
| Buy* | 120 | $102.88 | Automatic Execution |
10:29:16 - 08-May-25 |
| Buy* | 50 | $102.88 | Automatic Execution |
08:23:20 - 08-May-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
08:00:24 - 08-May-25 |
| Buy* | 102 | $102.88 | Suspected BUY Trade |
08:00:24 - 08-May-25 |
| Unknown* | 8,807 | $102.8395 | SI Trade |
20:44:08 - 07-May-25 |
| Sell* | 486 | $102.80 | Automatic Execution |
15:16:20 - 07-May-25 |
| Sell* | 14 | $102.82 | Automatic Execution |
15:16:19 - 07-May-25 |
| Sell* | 86 | $102.82 | Automatic Execution |
15:12:09 - 07-May-25 |
| Buy* | 4 | $102.86 | Automatic Execution |
13:36:25 - 07-May-25 |
| Buy* | 41 | $102.86 | Automatic Execution |
13:02:52 - 07-May-25 |
| Unknown* | 12 | $102.81536 | Currency Conversion Negotiated Trade |
11:10:09 - 07-May-25 |
| Buy* | 55 | $102.84 | Automatic Execution |
09:08:13 - 07-May-25 |
| Buy* | 2,000 | $102.78 | Automatic Execution |
08:14:57 - 07-May-25 |
| Buy* | 1,562 | $102.84 | Automatic Execution |
15:43:22 - 06-May-25 |
| Buy* | 480 | $102.82 | Automatic Execution |
15:39:08 - 06-May-25 |
| Buy* | 300 | $102.82 | Automatic Execution |
14:36:05 - 06-May-25 |
| Buy* | 2,000 | $102.82 | Automatic Execution |
14:31:22 - 06-May-25 |
| Sell* | 275 | $102.82 | Automatic Execution |
14:31:22 - 06-May-25 |
| Sell* | 2,000 | $102.84 | Automatic Execution |
13:31:02 - 06-May-25 |
| Buy* | 89 | $102.82 | Automatic Execution |
11:39:39 - 06-May-25 |
| Buy* | 6 | $102.82 | Automatic Execution |
10:18:34 - 06-May-25 |
| Sell* | 195 | $102.78 | Automatic Execution |
09:12:46 - 06-May-25 |
| Sell* | 5 | $102.80 | Automatic Execution |
09:12:46 - 06-May-25 |
| Buy* | 1,270 | $102.78 | Automatic Execution |
08:17:45 - 06-May-25 |
| Sell* | 2,000 | $102.78 | Automatic Execution |
08:17:45 - 06-May-25 |
| Unknown* | 14,142 | $102.8071 | SI Trade |
20:58:54 - 02-May-25 |
| Buy* | 500 | $102.8537 | SI Trade |
17:21:11 - 02-May-25 |
| Buy* | 50 | $102.80 | Automatic Execution |
15:58:51 - 02-May-25 |
| Buy* | 20 | $102.76 | Automatic Execution |
15:52:40 - 02-May-25 |
| Buy* | 919 | $103.02 | Automatic Execution |
09:09:44 - 02-May-25 |
| Buy* | 2,000 | $102.80 | Automatic Execution |
09:09:44 - 02-May-25 |
| Buy* | 699 | $102.88 | Automatic Execution |
08:28:49 - 02-May-25 |
| Unknown* | 23,367 | $102.7947 | SI Trade |
20:55:16 - 30-Apr-25 |
| Sell* | 500 | $102.7291 | SI Trade |
15:01:00 - 30-Apr-25 |
| Sell* | 155 | $102.76 | Automatic Execution |
14:53:56 - 30-Apr-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
14:26:38 - 30-Apr-25 |
| Sell* | 63 | $102.76 | Automatic Execution |
13:42:45 - 30-Apr-25 |
| Buy* | 165 | $102.76 | Automatic Execution |
10:57:40 - 30-Apr-25 |
| Buy* | 632 | $102.76 | Automatic Execution |
10:54:11 - 30-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
10:23:51 - 30-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
10:11:55 - 30-Apr-25 |
| Sell* | 140 | $102.82 | Automatic Execution |
10:09:19 - 30-Apr-25 |
| Sell* | 2,000 | $102.82 | Automatic Execution |
09:54:58 - 30-Apr-25 |
| Sell* | 2,000 | $102.82 | Automatic Execution |
09:37:09 - 30-Apr-25 |
| Sell* | 2,000 | $102.82 | Automatic Execution |
09:09:14 - 30-Apr-25 |
| Sell* | 2,000 | $102.80 | Automatic Execution |
09:02:54 - 30-Apr-25 |
| Sell* | 2,000 | $102.80 | Automatic Execution |
08:12:07 - 30-Apr-25 |
| Sell* | 2,000 | $102.80 | Automatic Execution |
08:09:59 - 30-Apr-25 |
| Buy* | 2,141 | $102.98 | Automatic Execution |
08:02:18 - 30-Apr-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
15:06:10 - 29-Apr-25 |
| Sell* | 500 | $102.7125 | SI Trade |
15:01:43 - 29-Apr-25 |
| Sell* | 2,000 | $102.84 | Automatic Execution |
15:01:07 - 29-Apr-25 |
| Sell* | 750 | $102.7061 | SI Trade |
15:00:16 - 29-Apr-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
14:49:33 - 29-Apr-25 |
| Buy* | 150 | $102.76 | Automatic Execution |
13:44:41 - 29-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
13:33:45 - 29-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
13:30:33 - 29-Apr-25 |
| Buy* | 9 | $102.76 | Automatic Execution |
09:17:54 - 29-Apr-25 |
| Buy* | 54 | $102.76 | Automatic Execution |
09:11:43 - 29-Apr-25 |
| Buy* | 448 | $102.76 | Automatic Execution |
09:10:23 - 29-Apr-25 |
| Buy* | 20 | $102.76 | Automatic Execution |
08:31:48 - 29-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
08:15:27 - 29-Apr-25 |
| Buy* | 243 | $102.74 | Automatic Execution |
15:27:36 - 28-Apr-25 |
| Buy* | 973 | $102.74 | Automatic Execution |
14:14:28 - 28-Apr-25 |
| Buy* | 973 | $102.74 | Automatic Execution |
11:44:44 - 28-Apr-25 |
| Buy* | 8 | $102.74 | Automatic Execution |
09:26:52 - 28-Apr-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
09:20:43 - 28-Apr-25 |
| Sell* | 449 | $102.68 | Automatic Execution |
14:08:43 - 25-Apr-25 |
| Buy* | 36 | $102.72 | Automatic Execution |
10:13:07 - 25-Apr-25 |
| Buy* | 20 | $102.72 | Automatic Execution |
15:41:57 - 24-Apr-25 |
| Buy* | 84 | $102.72 | Automatic Execution |
15:13:54 - 24-Apr-25 |
| Buy* | 2,000 | $102.72 | Automatic Execution |
15:13:54 - 24-Apr-25 |
| Buy* | 12 | $102.76 | Automatic Execution |
10:16:42 - 24-Apr-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
10:15:46 - 24-Apr-25 |
| Buy* | 900 | $102.72 | Automatic Execution |
10:15:05 - 24-Apr-25 |
| Sell* | 3,535 | $102.68 | Automatic Execution |
15:45:54 - 23-Apr-25 |
| Buy* | 2,000 | $102.68 | Automatic Execution |
15:45:54 - 23-Apr-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
15:41:58 - 23-Apr-25 |
| Sell* | 250 | $102.6195 | SI Trade |
14:53:27 - 23-Apr-25 |
| Sell* | 20 | $102.64 | Automatic Execution |
14:06:31 - 23-Apr-25 |
| Unknown* | 96,417 | $102.6455 | SI Trade |
20:54:22 - 22-Apr-25 |
| Unknown* | 42 | $101.65311 | Currency Conversion Negotiated Trade |
16:29:31 - 22-Apr-25 |
| Buy* | 97 | $102.80 | Automatic Execution |
16:03:31 - 22-Apr-25 |
| Buy* | 103 | $102.82 | Automatic Execution |
16:03:31 - 22-Apr-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
15:58:32 - 22-Apr-25 |
| Sell* | 30 | $102.70 | Automatic Execution |
15:46:09 - 22-Apr-25 |
| Buy* | 2 | $102.72 | Automatic Execution |
12:20:16 - 22-Apr-25 |
| Sell* | 1,027 | $102.70 | Automatic Execution |
10:58:03 - 22-Apr-25 |
| Buy* | 332 | $102.70 | Automatic Execution |
09:45:23 - 22-Apr-25 |
| Buy* | 696 | $102.62 | Automatic Execution |
14:51:17 - 17-Apr-25 |
| Unknown* | 29,559 | $102.6271 | SI Trade |
20:52:30 - 16-Apr-25 |
| Unknown* | 500 | $102.6704 | OTC Trade |
16:46:20 - 16-Apr-25 |
| Sell* | 137 | $102.50 | Automatic Execution |
15:36:55 - 16-Apr-25 |
| Sell* | 2,000 | $102.44 | Automatic Execution |
09:20:19 - 16-Apr-25 |
| Sell* | 2,000 | $102.44 | Automatic Execution |
09:02:37 - 16-Apr-25 |
| Buy* | 2,000 | $102.50 | Automatic Execution |
08:42:44 - 16-Apr-25 |
| Sell* | 2 | $102.56 | Automatic Execution |
08:42:40 - 16-Apr-25 |
| Unknown* | 48,531 | $102.6312 | SI Trade |
20:42:03 - 15-Apr-25 |
| Buy* | 512 | $102.58 | Automatic Execution |
15:09:03 - 15-Apr-25 |
| Unknown* | 12,200 | $102.58 | OTC Trade |
14:50:04 - 15-Apr-25 |
| Buy* | 2,000 | $102.54 | Automatic Execution |
13:30:39 - 15-Apr-25 |
| Sell* | 20 | $102.54 | Automatic Execution |
09:02:44 - 15-Apr-25 |
| Buy* | 60 | $102.58 | Automatic Execution |
08:08:22 - 15-Apr-25 |
| Unknown* | 118,676 | $102.547 | OTC Trade |
20:43:57 - 14-Apr-25 |
| Sell* | 3 | $102.52 | Automatic Execution |
16:19:39 - 14-Apr-25 |
| Sell* | 2 | $102.52 | Automatic Execution |
16:19:06 - 14-Apr-25 |
| Sell* | 3 | $102.52 | Automatic Execution |
16:18:05 - 14-Apr-25 |
| Sell* | 106 | $102.52 | Automatic Execution |
16:09:20 - 14-Apr-25 |
| Sell* | 20 | $102.52 | Automatic Execution |
16:02:27 - 14-Apr-25 |
| Buy* | 40 | $102.56 | Automatic Execution |
15:27:23 - 14-Apr-25 |
| Sell* | 196 | $102.52 | Automatic Execution |
13:07:18 - 14-Apr-25 |
| Sell* | 404 | $102.54 | Automatic Execution |
13:07:18 - 14-Apr-25 |
| Buy* | 40 | $102.56 | Automatic Execution |
12:23:29 - 14-Apr-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
12:23:29 - 14-Apr-25 |
| Unknown* | 8,584 | $102.5448 | SI Trade |
20:52:16 - 11-Apr-25 |
| Unknown* | 44,000 | $102.5631 | OTC Trade |
19:05:38 - 11-Apr-25 |
| Buy* | 66 | $102.56 | Automatic Execution |
16:02:31 - 11-Apr-25 |
| Buy* | 377 | $102.56 | Automatic Execution |
14:17:09 - 11-Apr-25 |
| Sell* | 55 | $102.52 | Automatic Execution |
14:03:49 - 11-Apr-25 |
| Sell* | 15 | $102.54 | Automatic Execution |
14:03:49 - 11-Apr-25 |
| Sell* | 40 | $102.54 | Automatic Execution |
12:32:51 - 11-Apr-25 |
| Unknown* | 3,899 | $102.504 | OTC Trade |
11:02:33 - 11-Apr-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
08:36:54 - 11-Apr-25 |
| Buy* | 50 | $102.56 | Automatic Execution |
08:08:46 - 11-Apr-25 |
| Buy* | 19 | $102.54 | Automatic Execution |
08:04:27 - 11-Apr-25 |
| Buy* | 21 | $102.54 | Automatic Execution |
08:04:27 - 11-Apr-25 |
| Sell* | 19 | $102.52 | Automatic Execution |
08:02:15 - 11-Apr-25 |
| Sell* | 21 | $102.52 | Automatic Execution |
08:02:15 - 11-Apr-25 |
| Unknown* | 3,366 | $102.5559 | SI Trade |
20:52:03 - 10-Apr-25 |
| Buy* | 97 | $102.52 | Automatic Execution |
16:20:21 - 10-Apr-25 |
| Buy* | 1 | $102.52 | Automatic Execution |
16:17:11 - 10-Apr-25 |
| Sell* | 9 | $102.50 | Automatic Execution |
13:46:02 - 10-Apr-25 |
| Buy* | 2 | $102.52 | Automatic Execution |
11:27:27 - 10-Apr-25 |
| Buy* | 645 | $102.52 | Automatic Execution |
09:25:35 - 10-Apr-25 |
| Buy* | 40 | $102.52 | Automatic Execution |
08:09:57 - 10-Apr-25 |
| Buy* | 19 | $102.52 | Automatic Execution |
08:06:01 - 10-Apr-25 |
| Buy* | 21 | $102.52 | Automatic Execution |
08:06:01 - 10-Apr-25 |
| Unknown* | 67,046 | $102.5463 | SI Trade |
20:56:06 - 09-Apr-25 |
| Sell* | 1,994 | $102.50 | Automatic Execution |
16:14:46 - 09-Apr-25 |
| Buy* | 976 | $102.50 | Automatic Execution |
16:14:46 - 09-Apr-25 |
| Buy* | 2,000 | $102.50 | Automatic Execution |
16:14:46 - 09-Apr-25 |
| Buy* | 47 | $102.50 | Automatic Execution |
15:43:26 - 09-Apr-25 |
| Buy* | 80 | $102.50 | Automatic Execution |
15:43:26 - 09-Apr-25 |
| Sell* | 10 | $102.46 | Automatic Execution |
14:32:46 - 09-Apr-25 |
| Sell* | 20 | $102.46 | Automatic Execution |
14:01:28 - 09-Apr-25 |
| Sell* | 3 | $102.46 | Automatic Execution |
12:44:24 - 09-Apr-25 |
| Buy* | 14 | $102.48 | Automatic Execution |
12:25:59 - 09-Apr-25 |
| Buy* | 6 | $102.48 | Automatic Execution |
12:25:59 - 09-Apr-25 |
| Unknown* | 6,102 | $102.4742 | OTC Trade |
09:31:57 - 09-Apr-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
08:24:05 - 09-Apr-25 |
| Buy* | 34 | $102.50 | Automatic Execution |
08:12:41 - 09-Apr-25 |
| Sell* | 9 | $102.62 | Automatic Execution |
08:00:26 - 09-Apr-25 |
| Sell* | 5 | $102.62 | Automatic Execution |
08:00:26 - 09-Apr-25 |
| Sell* | 87 | $102.54 | Uncrossing Trade |
08:00:25 - 09-Apr-25 |
| Buy* | 122 | $102.4996 | Suspected BUY Trade |
15:16:36 - 08-Apr-25 |
| Buy* | 490 | $102.50 | Automatic Execution |
14:44:40 - 08-Apr-25 |
| Buy* | 53 | $102.50 | Automatic Execution |
14:42:02 - 08-Apr-25 |
| Buy* | 60 | $102.50 | Automatic Execution |
12:29:07 - 08-Apr-25 |
| Buy* | 487 | $102.50 | Automatic Execution |
11:54:55 - 08-Apr-25 |
| Unknown* | 311 | $102.69457 | Currency Conversion Negotiated Trade |
11:49:17 - 08-Apr-25 |
| Sell* | 27 | $102.44 | Automatic Execution |
08:44:23 - 08-Apr-25 |
| Sell* | 950 | $102.44 | Automatic Execution |
08:44:23 - 08-Apr-25 |
| Sell* | 240 | $102.44 | Automatic Execution |
08:44:23 - 08-Apr-25 |
| Sell* | 240 | $102.44 | Automatic Execution |
08:44:23 - 08-Apr-25 |
| Sell* | 20 | $102.44 | Automatic Execution |
08:44:23 - 08-Apr-25 |
| Buy* | 14 | $102.48 | Automatic Execution |
15:31:14 - 07-Apr-25 |
| Buy* | 6 | $102.48 | Automatic Execution |
15:30:01 - 07-Apr-25 |
| Sell* | 20 | $102.46 | Automatic Execution |
15:29:05 - 07-Apr-25 |
| Buy* | 228 | $102.48 | Automatic Execution |
15:28:09 - 07-Apr-25 |
| Sell* | 62 | $102.46 | Automatic Execution |
15:26:27 - 07-Apr-25 |
| Buy* | 20 | $102.48 | Automatic Execution |
15:23:11 - 07-Apr-25 |
| Sell* | 18 | $102.46 | Automatic Execution |
15:17:13 - 07-Apr-25 |
| Buy* | 6 | $102.48 | Automatic Execution |
15:17:06 - 07-Apr-25 |
| Buy* | 7 | $102.48 | Automatic Execution |
15:17:06 - 07-Apr-25 |
| Buy* | 5 | $102.48 | Automatic Execution |
15:16:55 - 07-Apr-25 |
| Sell* | 19 | $102.44 | Automatic Execution |
08:00:48 - 07-Apr-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
08:00:48 - 07-Apr-25 |
| Sell* | 13 | $102.44 | Uncrossing Trade |
08:00:25 - 07-Apr-25 |
| Sell* | 200 | $102.48 | Automatic Execution |
15:00:00 - 04-Apr-25 |
| Sell* | 80 | $102.44 | Automatic Execution |
14:47:57 - 04-Apr-25 |
| Sell* | 2,000 | $102.48 | Automatic Execution |
13:32:35 - 04-Apr-25 |
| Sell* | 2,000 | $102.64 | Automatic Execution |
13:30:51 - 04-Apr-25 |
| Sell* | 5 | $102.40 | Automatic Execution |
13:30:37 - 04-Apr-25 |
| Sell* | 30 | $102.44 | Automatic Execution |
11:32:51 - 04-Apr-25 |
| Sell* | 12 | $102.44 | Automatic Execution |
08:51:34 - 04-Apr-25 |
| Sell* | 59 | $102.44 | Automatic Execution |
08:05:40 - 04-Apr-25 |
| Sell* | 9 | $102.44 | Automatic Execution |
08:00:55 - 04-Apr-25 |
| Sell* | 28 | $102.44 | Uncrossing Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 154,187 | $102.4598 | SI Trade |
20:45:13 - 03-Apr-25 |