| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.04 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 61 | $106.00 | OTC Trade |
16:06:54 - 06-Feb-26 |
| Sell* | 61 | $106.00 | SI Trade |
16:06:54 - 06-Feb-26 |
| Sell* | 159 | $106.00 | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Buy* | 11 | $106.04 | Automatic Execution |
16:01:13 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
16:00:14 - 06-Feb-26 |
| Buy* | 280 | $106.04 | SI Trade |
15:59:35 - 06-Feb-26 |
| Sell* | 38 | $106.00 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 105 | $106.02 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 19 | $106.04 | Automatic Execution |
15:34:34 - 06-Feb-26 |
| Buy* | 60 | $106.04 | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 214 | $106.02 | Automatic Execution |
15:05:12 - 06-Feb-26 |
| Buy* | 4 | $106.02 | Automatic Execution |
15:05:12 - 06-Feb-26 |
| Sell* | 10 | $106.02 | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Unknown* | 140 | $106.0244 | OTC Trade |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
13:30:33 - 06-Feb-26 |
| Buy* | 11 | $106.04 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 188 | $106.04 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 48 | $106.00 | SI Trade |
12:59:53 - 06-Feb-26 |
| Buy* | 46 | $106.04 | Automatic Execution |
12:25:55 - 06-Feb-26 |
| Buy* | 10 | $106.04 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 10 | $106.04 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 6 | $106.04 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 4 | $106.04 | Automatic Execution |
12:11:29 - 06-Feb-26 |
| Sell* | 210 | $106.00 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 25 | $106.02 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 5 | $106.04 | Automatic Execution |
11:42:55 - 06-Feb-26 |
| Unknown* | 0 | $106.04 | SI Trade |
10:22:49 - 06-Feb-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
10:22:49 - 06-Feb-26 |
| Sell* | 11 | $106.02 | Automatic Execution |
10:07:10 - 06-Feb-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
10:07:10 - 06-Feb-26 |
| Buy* | 377 | $106.04 | SI Trade |
09:41:12 - 06-Feb-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
09:28:50 - 06-Feb-26 |
| Sell* | 18 | $106.02 | Automatic Execution |
09:28:49 - 06-Feb-26 |
| Buy* | 50 | $106.04 | SI Trade |
09:16:11 - 06-Feb-26 |
| Unknown* | 0 | $106.04 | SI Trade |
09:02:05 - 06-Feb-26 |
| Buy* | 15 | $106.04 | SI Trade |
09:02:03 - 06-Feb-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
08:32:34 - 06-Feb-26 |
| Buy* | 97 | $106.04 | Automatic Execution |
08:32:34 - 06-Feb-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
08:31:09 - 06-Feb-26 |
| Buy* | 93 | $106.04 | Automatic Execution |
08:31:09 - 06-Feb-26 |
| Sell* | 5 | $106.00 | Automatic Execution |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Sell* | 40 | $106.00 | SI Trade |
08:13:04 - 06-Feb-26 |
| Unknown* | 565 | $106.04 | Negotiated Trade OTC Trade |
08:11:59 - 06-Feb-26 |
| Buy* | 565 | $106.04 | Automatic Execution |
08:11:59 - 06-Feb-26 |
| Sell* | 20 | $106.00 | SI Trade |
08:10:48 - 06-Feb-26 |
| Sell* | 13 | $106.00 | Automatic Execution |
08:08:18 - 06-Feb-26 |
| Buy* | 20 | $106.04 | SI Trade |
08:08:17 - 06-Feb-26 |
| Sell* | 2 | $106.02 | Automatic Execution |
15:51:56 - 05-Feb-26 |
| Unknown* | 0 | $106.04 | SI Trade |
15:51:44 - 05-Feb-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:51:44 - 05-Feb-26 |
| Buy* | 44 | $106.04 | SI Trade |
14:37:30 - 05-Feb-26 |
| Sell* | 250 | $106.02 | Automatic Execution |
14:25:10 - 05-Feb-26 |
| Buy* | 950 | $106.04 | Automatic Execution |
14:14:53 - 05-Feb-26 |
| Sell* | 30 | $106.02 | SI Trade |
13:37:21 - 05-Feb-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
12:56:33 - 05-Feb-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
12:56:33 - 05-Feb-26 |
| Sell* | 43 | $106.04 | Automatic Execution |
12:46:22 - 05-Feb-26 |
| Sell* | 10 | $106.02 | SI Trade |
11:29:39 - 05-Feb-26 |
| Buy* | 54 | $106.06 | SI Trade |
11:25:42 - 05-Feb-26 |
| Sell* | 4 | $106.02 | Automatic Execution |
11:16:21 - 05-Feb-26 |
| Buy* | 4,000 | $106.04 | Automatic Execution |
10:09:11 - 05-Feb-26 |
| Buy* | 4,000 | $106.04 | Automatic Execution |
10:07:44 - 05-Feb-26 |
| Buy* | 5 | $106.04 | Automatic Execution |
10:07:38 - 05-Feb-26 |
| Buy* | 4,000 | $106.04 | Automatic Execution |
10:06:50 - 05-Feb-26 |
| Buy* | 4,000 | $106.04 | Automatic Execution |
10:04:23 - 05-Feb-26 |
| Buy* | 1,956 | $106.04 | Automatic Execution |
10:01:11 - 05-Feb-26 |
| Buy* | 90 | $106.04 | SI Trade |
08:56:18 - 05-Feb-26 |
| Unknown* | 0 | $106.02 | SI Trade |
08:51:49 - 05-Feb-26 |
| Sell* | 94 | $106.02 | SI Trade |
08:51:49 - 05-Feb-26 |
| Sell* | 10 | $106.02 | Automatic Execution |
08:12:18 - 05-Feb-26 |
| Buy* | 25 | $106.00 | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Buy* | 38 | $106.00 | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 35 | $106.00 | Automatic Execution |
16:27:16 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
16:26:52 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
16:26:33 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:25:54 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:25:32 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:25:10 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:24:48 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 39 | $106.00 | Automatic Execution |
16:24:05 - 04-Feb-26 |
| Buy* | 36 | $106.00 | Automatic Execution |
16:23:38 - 04-Feb-26 |
| Buy* | 34 | $106.00 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:22:49 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:22:28 - 04-Feb-26 |
| Buy* | 35 | $106.00 | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:21:17 - 04-Feb-26 |
| Buy* | 36 | $106.00 | Automatic Execution |
16:20:55 - 04-Feb-26 |
| Buy* | 37 | $106.00 | Automatic Execution |
16:20:30 - 04-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
16:19:43 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:19:24 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:19:01 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:18:39 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
16:17:58 - 04-Feb-26 |
| Buy* | 35 | $106.00 | Automatic Execution |
16:17:39 - 04-Feb-26 |
| Buy* | 55 | $106.00 | Automatic Execution |
16:17:20 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:17:15 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
16:16:53 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:16:32 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:16:11 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
16:15:49 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:15:30 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:15:07 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:14:45 - 04-Feb-26 |
| Buy* | 35 | $106.00 | Automatic Execution |
16:14:23 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:13:58 - 04-Feb-26 |
| Buy* | 35 | $106.00 | Automatic Execution |
16:13:35 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:13:11 - 04-Feb-26 |
| Buy* | 34 | $106.00 | Automatic Execution |
16:12:48 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
16:12:24 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:12:03 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
16:11:42 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:11:21 - 04-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
16:10:59 - 04-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
16:10:40 - 04-Feb-26 |
| Buy* | 118 | $106.00 | Automatic Execution |
16:10:37 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
16:09:57 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:09:36 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:09:14 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
16:08:51 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
16:08:32 - 04-Feb-26 |
| Buy* | 34 | $106.00 | Automatic Execution |
16:08:12 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:07:48 - 04-Feb-26 |
| Buy* | 36 | $106.00 | Automatic Execution |
16:07:26 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:07:01 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
16:06:38 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:06:18 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
16:05:56 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
16:05:36 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
16:05:15 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:04:54 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
16:04:31 - 04-Feb-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
16:04:26 - 04-Feb-26 |
| Buy* | 58 | $106.00 | Automatic Execution |
16:04:26 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:04:11 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
16:03:49 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
16:03:28 - 04-Feb-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
16:03:20 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:03:05 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:02:44 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
16:02:22 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:02:00 - 04-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
16:01:42 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
16:01:19 - 04-Feb-26 |
| Buy* | 149 | $106.00 | SI Trade |
16:01:12 - 04-Feb-26 |
| Buy* | 35 | $106.00 | Automatic Execution |
16:00:57 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
15:59:51 - 04-Feb-26 |
| Buy* | 35 | $106.00 | Automatic Execution |
15:59:29 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:59:05 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
15:58:44 - 04-Feb-26 |
| Buy* | 34 | $106.00 | Automatic Execution |
15:58:24 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
15:58:00 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
15:57:38 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:57:15 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
15:56:54 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
15:56:35 - 04-Feb-26 |
| Buy* | 34 | $106.00 | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
15:55:51 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
15:55:31 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:55:08 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
15:54:47 - 04-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
15:54:25 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
15:54:05 - 04-Feb-26 |
| Buy* | 20 | $106.00 | Automatic Execution |
15:53:50 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
15:53:43 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
15:53:21 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
15:53:00 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
15:52:37 - 04-Feb-26 |
| Buy* | 34 | $106.00 | Automatic Execution |
15:52:18 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
15:51:54 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
15:51:32 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
15:51:12 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:50:50 - 04-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
15:50:29 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:49:49 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:49:28 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
15:49:07 - 04-Feb-26 |
| Buy* | 34 | $106.00 | Automatic Execution |
15:48:44 - 04-Feb-26 |
| Buy* | 31 | $106.00 | Automatic Execution |
15:48:20 - 04-Feb-26 |
| Buy* | 34 | $106.00 | Automatic Execution |
15:47:59 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
15:47:35 - 04-Feb-26 |
| Buy* | 37 | $106.00 | Automatic Execution |
15:47:12 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
15:46:46 - 04-Feb-26 |
| Buy* | 33 | $106.00 | Automatic Execution |
15:46:23 - 04-Feb-26 |
| Buy* | 35 | $106.00 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
15:45:36 - 04-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
15:45:16 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:44:57 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
15:44:36 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:44:17 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
15:43:56 - 04-Feb-26 |
| Buy* | 30 | $106.00 | Automatic Execution |
15:43:36 - 04-Feb-26 |
| Buy* | 29 | $106.00 | Automatic Execution |
15:43:15 - 04-Feb-26 |
| Buy* | 27 | $106.00 | Automatic Execution |
15:42:55 - 04-Feb-26 |
| Buy* | 32 | $106.00 | Automatic Execution |
15:42:36 - 04-Feb-26 |