| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 473 | $105.4584 | OTC Trade |
18:50:56 - 12-Dec-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
16:35:04 - 12-Dec-25 |
| Buy* | 331 | $105.50 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 10 | $105.50 | SI Trade |
16:13:28 - 12-Dec-25 |
| Sell* | 530 | $105.48 | Automatic Execution |
15:55:38 - 12-Dec-25 |
| Sell* | 507 | $105.48 | Automatic Execution |
15:31:07 - 12-Dec-25 |
| Buy* | 495 | $105.48 | Automatic Execution |
15:31:07 - 12-Dec-25 |
| Buy* | 14 | $105.46 | Automatic Execution |
15:09:36 - 12-Dec-25 |
| Buy* | 66 | $105.46 | Automatic Execution |
14:32:12 - 12-Dec-25 |
| Sell* | 1 | $105.44 | SI Trade |
14:29:12 - 12-Dec-25 |
| Buy* | 200 | $105.48 | SI Trade |
12:32:18 - 12-Dec-25 |
| Buy* | 4 | $105.48 | Automatic Execution |
12:13:05 - 12-Dec-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
12:13:05 - 12-Dec-25 |
| Buy* | 89 | $105.48 | SI Trade |
12:09:50 - 12-Dec-25 |
| Sell* | 10 | $105.46 | SI Trade |
12:08:09 - 12-Dec-25 |
| Buy* | 2 | $105.48 | SI Trade |
11:29:08 - 12-Dec-25 |
| Sell* | 56 | $105.44 | Automatic Execution |
11:03:58 - 12-Dec-25 |
| Buy* | 500 | $105.46 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 50 | $105.46 | SI Trade |
15:33:53 - 11-Dec-25 |
| Buy* | 20 | $105.46 | SI Trade |
15:14:01 - 11-Dec-25 |
| Buy* | 7 | $105.46 | SI Trade |
14:54:55 - 11-Dec-25 |
| Sell* | 141 | $105.40 | Automatic Execution |
13:12:11 - 11-Dec-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:12:11 - 11-Dec-25 |
| Buy* | 629 | $105.46 | SI Trade |
12:36:07 - 11-Dec-25 |
| Sell* | 69 | $105.40 | SI Trade |
12:30:37 - 11-Dec-25 |
| Buy* | 50 | $105.46 | SI Trade |
12:22:43 - 11-Dec-25 |
| Buy* | 40 | $105.42 | Automatic Execution |
11:39:32 - 11-Dec-25 |
| Buy* | 500 | $105.46 | Automatic Execution |
09:12:45 - 11-Dec-25 |
| Unknown* | 130 | $105.46 | Negotiated Trade OTC Trade |
09:11:27 - 11-Dec-25 |
| Buy* | 130 | $105.46 | Automatic Execution |
09:11:27 - 11-Dec-25 |
| Buy* | 1,166 | $105.42 | Automatic Execution |
08:31:24 - 11-Dec-25 |
| Buy* | 1,166 | $105.42 | Automatic Execution |
08:30:45 - 11-Dec-25 |
| Buy* | 19 | $105.42 | Automatic Execution |
08:00:18 - 11-Dec-25 |
| Buy* | 481 | $105.42 | Automatic Execution |
08:00:18 - 11-Dec-25 |
| Buy* | 60 | $105.40 | Automatic Execution |
08:00:18 - 11-Dec-25 |
| Unknown* | 782 | $105.4485 | OTC Trade |
20:18:19 - 10-Dec-25 |
| Unknown* | 500 | $105.4872 | OTC Trade |
17:21:57 - 10-Dec-25 |
| Buy* | 500 | $105.42 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
16:18:22 - 10-Dec-25 |
| Unknown* | 10 | $105.38 | Negotiated Trade OTC Trade |
16:17:49 - 10-Dec-25 |
| Unknown* | 708 | $105.36 | Negotiated Trade OTC Trade |
16:17:49 - 10-Dec-25 |
| Unknown* | 62 | $105.40 | Negotiated Trade OTC Trade |
16:17:49 - 10-Dec-25 |
| Unknown* | 1,212 | $105.38 | Negotiated Trade OTC Trade |
16:17:49 - 10-Dec-25 |
| Sell* | 708 | $105.36 | Automatic Execution |
16:17:49 - 10-Dec-25 |
| Sell* | 10 | $105.38 | Automatic Execution |
16:17:49 - 10-Dec-25 |
| Sell* | 1,212 | $105.38 | Automatic Execution |
16:17:49 - 10-Dec-25 |
| Sell* | 62 | $105.40 | Automatic Execution |
16:17:49 - 10-Dec-25 |
| Buy* | 102 | $105.42 | Automatic Execution |
15:29:42 - 10-Dec-25 |
| Buy* | 600 | $105.42 | Automatic Execution |
15:26:15 - 10-Dec-25 |
| Buy* | 3 | $105.42 | Automatic Execution |
15:09:09 - 10-Dec-25 |
| Buy* | 113 | $105.42 | SI Trade |
15:09:07 - 10-Dec-25 |
| Sell* | 105 | $105.40 | Automatic Execution |
14:52:54 - 10-Dec-25 |
| Buy* | 35 | $105.42 | Automatic Execution |
14:47:43 - 10-Dec-25 |
| Buy* | 5 | $105.42 | SI Trade |
14:04:09 - 10-Dec-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
13:51:02 - 10-Dec-25 |
| Buy* | 67 | $105.42 | Automatic Execution |
13:49:34 - 10-Dec-25 |
| Buy* | 453 | $105.42 | SI Trade |
13:15:35 - 10-Dec-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
12:06:22 - 10-Dec-25 |
| Buy* | 1 | $105.42 | SI Trade |
09:50:33 - 10-Dec-25 |
| Sell* | 9 | $105.42 | Automatic Execution |
09:42:11 - 10-Dec-25 |
| Unknown* | 1,300 | $105.4006 | OTC Trade |
20:16:12 - 09-Dec-25 |
| Sell* | 527 | $105.38 | Automatic Execution |
15:32:32 - 09-Dec-25 |
| Sell* | 2 | $105.38 | SI Trade |
14:43:37 - 09-Dec-25 |
| Buy* | 37 | $105.40 | Automatic Execution |
13:07:35 - 09-Dec-25 |
| Buy* | 1 | $105.40 | SI Trade |
12:56:37 - 09-Dec-25 |
| Buy* | 224 | $105.40 | Automatic Execution |
12:56:37 - 09-Dec-25 |
| Buy* | 6 | $105.42 | SI Trade |
12:06:33 - 09-Dec-25 |
| Buy* | 1 | $105.42 | SI Trade |
11:32:18 - 09-Dec-25 |
| Buy* | 19 | $105.42 | Automatic Execution |
10:31:14 - 09-Dec-25 |
| Buy* | 4 | $105.42 | SI Trade |
10:22:12 - 09-Dec-25 |
| Buy* | 495 | $105.42 | Automatic Execution |
09:56:29 - 09-Dec-25 |
| Buy* | 95 | $105.42 | Automatic Execution |
09:56:29 - 09-Dec-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
08:40:01 - 09-Dec-25 |
| Buy* | 13 | $105.42 | Automatic Execution |
08:40:00 - 09-Dec-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
08:11:49 - 09-Dec-25 |
| Unknown* | 10 | $105.58 | Negotiated Trade OTC Trade |
08:03:24 - 09-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
08:03:24 - 09-Dec-25 |
| Sell* | 260 | $105.36 | Uncrossing Trade |
16:35:12 - 08-Dec-25 |
| Unknown* | 5,000 | $105.3887 | OTC Trade |
15:35:11 - 08-Dec-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:33:32 - 08-Dec-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:24:38 - 08-Dec-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:02:11 - 08-Dec-25 |
| Unknown* | 4 | $105.38 | Negotiated Trade OTC Trade |
14:33:20 - 08-Dec-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Sell* | 4 | $105.38 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 99 | $105.40 | SI Trade |
14:00:47 - 08-Dec-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
12:41:17 - 08-Dec-25 |
| Buy* | 250 | $105.42 | Automatic Execution |
12:33:35 - 08-Dec-25 |
| Buy* | 150 | $105.40 | Automatic Execution |
12:33:35 - 08-Dec-25 |
| Unknown* | 430 | $105.53565 | Currency Conversion Negotiated Trade |
12:29:28 - 08-Dec-25 |
| Sell* | 1 | $105.36 | SI Trade |
11:51:09 - 08-Dec-25 |
| Buy* | 20 | $105.42 | SI Trade |
11:07:07 - 08-Dec-25 |
| Sell* | 30 | $105.36 | Automatic Execution |
10:02:32 - 08-Dec-25 |
| Buy* | 467 | $105.42 | Automatic Execution |
10:02:03 - 08-Dec-25 |
| Buy* | 33 | $105.40 | Automatic Execution |
10:02:03 - 08-Dec-25 |
| Sell* | 60 | $105.36 | Automatic Execution |
09:38:36 - 08-Dec-25 |
| Unknown* | 60 | $105.44 | Negotiated Trade OTC Trade |
08:03:23 - 08-Dec-25 |
| Buy* | 60 | $105.44 | Automatic Execution |
08:03:23 - 08-Dec-25 |
| Unknown* | 199 | $105.44 | Negotiated Trade OTC Trade |
08:02:15 - 08-Dec-25 |
| Buy* | 199 | $105.44 | Automatic Execution |
08:02:15 - 08-Dec-25 |
| Sell* | 558 | $105.40 | Uncrossing Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 10 | $105.40 | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 2 | $105.40 | SI Trade |
15:31:30 - 05-Dec-25 |
| Buy* | 473 | $105.40 | SI Trade |
15:18:55 - 05-Dec-25 |
| Buy* | 1 | $105.40 | SI Trade |
15:08:39 - 05-Dec-25 |
| Sell* | 75 | $105.34 | Automatic Execution |
15:07:04 - 05-Dec-25 |
| Buy* | 1 | $105.40 | SI Trade |
15:06:23 - 05-Dec-25 |
| Buy* | 1 | $105.40 | SI Trade |
15:04:40 - 05-Dec-25 |
| Buy* | 143 | $105.40 | SI Trade |
14:14:13 - 05-Dec-25 |
| Sell* | 50 | $105.34 | Automatic Execution |
14:02:55 - 05-Dec-25 |
| Buy* | 229 | $105.40 | SI Trade |
13:45:25 - 05-Dec-25 |
| Unknown* | 1,755 | $105.3847 | OTC Trade |
13:14:14 - 05-Dec-25 |
| Buy* | 388 | $105.40 | Automatic Execution |
13:10:54 - 05-Dec-25 |
| Buy* | 150 | $105.40 | SI Trade |
12:22:41 - 05-Dec-25 |
| Buy* | 10 | $105.40 | SI Trade |
12:21:11 - 05-Dec-25 |
| Sell* | 343 | $105.34 | Automatic Execution |
10:54:09 - 05-Dec-25 |
| Unknown* | 1 | $105.40 | Negotiated Trade OTC Trade |
10:51:24 - 05-Dec-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
10:51:23 - 05-Dec-25 |
| Unknown* | 284 | $105.3879 | Negotiated Trade |
09:47:16 - 05-Dec-25 |
| Buy* | 390 | $105.40 | Automatic Execution |
09:19:22 - 05-Dec-25 |
| Buy* | 80 | $105.38 | Automatic Execution |
09:19:22 - 05-Dec-25 |
| Sell* | 1,036 | $105.36 | Automatic Execution |
08:37:38 - 05-Dec-25 |
| Sell* | 50 | $105.36 | Automatic Execution |
08:37:38 - 05-Dec-25 |
| Unknown* | 2,560 | $105.24931 | Currency Conversion Negotiated Trade |
08:04:18 - 05-Dec-25 |
| Buy* | 362 | $105.38 | Suspected BUY Trade |
16:35:28 - 04-Dec-25 |
| Buy* | 1 | $105.40 | SI Trade |
16:05:01 - 04-Dec-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:51:50 - 04-Dec-25 |
| Buy* | 9 | $105.40 | SI Trade |
14:43:07 - 04-Dec-25 |
| Unknown* | 100 | $105.40 | Negotiated Trade OTC Trade |
14:39:10 - 04-Dec-25 |
| Buy* | 100 | $105.40 | SI Trade |
14:39:10 - 04-Dec-25 |
| Unknown* | 244 | $105.40 | Automatic Execution |
14:38:20 - 04-Dec-25 |
| Buy* | 1,000 | $105.40 | Automatic Execution |
14:38:20 - 04-Dec-25 |
| Buy* | 1,164 | $105.40 | Automatic Execution |
14:38:20 - 04-Dec-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
14:38:00 - 04-Dec-25 |
| Buy* | 679 | $105.38 | Automatic Execution |
14:05:45 - 04-Dec-25 |
| Buy* | 250 | $105.38 | Automatic Execution |
14:05:45 - 04-Dec-25 |
| Unknown* | 0 | $105.38 | SI Trade |
13:28:16 - 04-Dec-25 |
| Buy* | 3 | $105.38 | SI Trade |
13:28:14 - 04-Dec-25 |
| Buy* | 1 | $105.38 | SI Trade |
13:13:59 - 04-Dec-25 |
| Sell* | 30 | $105.32 | SI Trade |
13:13:16 - 04-Dec-25 |
| Buy* | 66 | $105.38 | SI Trade |
12:26:08 - 04-Dec-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
11:10:48 - 04-Dec-25 |
| Buy* | 9 | $105.38 | SI Trade |
10:54:00 - 04-Dec-25 |
| Unknown* | 0 | $105.38 | SI Trade |
10:28:01 - 04-Dec-25 |
| Buy* | 5 | $105.38 | SI Trade |
10:27:59 - 04-Dec-25 |
| Unknown* | 0 | $105.38 | SI Trade |
09:18:23 - 04-Dec-25 |
| Buy* | 5 | $105.38 | SI Trade |
09:18:22 - 04-Dec-25 |
| Unknown* | 0 | $105.32 | SI Trade |
08:18:27 - 04-Dec-25 |
| Sell* | 6 | $105.32 | SI Trade |
08:18:27 - 04-Dec-25 |
| Unknown* | 0 | $105.32 | SI Trade |
08:14:19 - 04-Dec-25 |
| Unknown* | 100 | $105.40 | Negotiated Trade OTC Trade |
08:14:17 - 04-Dec-25 |
| Buy* | 100 | $105.40 | Automatic Execution |
08:14:17 - 04-Dec-25 |
| Unknown* | 22 | $105.60 | Negotiated Trade OTC Trade |
08:01:03 - 04-Dec-25 |
| Buy* | 22 | $105.60 | Suspected BUY Trade |
08:00:18 - 04-Dec-25 |
| Sell* | 1,580 | $105.34 | Uncrossing Trade |
16:35:06 - 03-Dec-25 |
| Sell* | 45 | $105.34 | Automatic Execution |
16:24:03 - 03-Dec-25 |
| Sell* | 188 | $105.34 | Automatic Execution |
16:21:00 - 03-Dec-25 |
| Buy* | 378 | $105.36 | SI Trade |
16:17:14 - 03-Dec-25 |
| Sell* | 233 | $105.34 | Automatic Execution |
16:15:37 - 03-Dec-25 |
| Buy* | 1 | $105.36 | SI Trade |
15:55:15 - 03-Dec-25 |
| Buy* | 93 | $105.36 | SI Trade |
15:55:11 - 03-Dec-25 |
| Sell* | 122 | $105.34 | Automatic Execution |
15:15:47 - 03-Dec-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
14:58:13 - 03-Dec-25 |
| Buy* | 1 | $105.36 | SI Trade |
14:36:34 - 03-Dec-25 |
| Buy* | 5 | $105.36 | SI Trade |
14:33:19 - 03-Dec-25 |
| Buy* | 380 | $105.36 | SI Trade |
14:33:19 - 03-Dec-25 |
| Buy* | 6 | $105.38 | SI Trade |
12:38:36 - 03-Dec-25 |
| Unknown* | 19 | $105.36 | Automatic Execution |
12:17:58 - 03-Dec-25 |
| Buy* | 10 | $105.36 | Automatic Execution |
12:11:40 - 03-Dec-25 |
| Buy* | 7 | $105.36 | SI Trade |
11:54:06 - 03-Dec-25 |
| Buy* | 2 | $105.36 | SI Trade |
11:47:32 - 03-Dec-25 |
| Buy* | 7 | $105.36 | SI Trade |
10:52:57 - 03-Dec-25 |
| Unknown* | 113 | $105.32 | OTC Trade |
10:52:13 - 03-Dec-25 |
| Sell* | 113 | $105.32 | SI Trade |
10:52:13 - 03-Dec-25 |
| Unknown* | 100 | $105.38 | Negotiated Trade OTC Trade |
10:29:36 - 03-Dec-25 |
| Buy* | 100 | $105.38 | SI Trade |
10:29:36 - 03-Dec-25 |
| Unknown* | 10 | $105.36 | Automatic Execution |
09:58:55 - 03-Dec-25 |
| Unknown* | 9 | $105.36 | Automatic Execution |
09:44:47 - 03-Dec-25 |
| Unknown* | 190 | $105.36 | Automatic Execution |
09:40:25 - 03-Dec-25 |
| Unknown* | 1 | $105.36 | Automatic Execution |
09:32:13 - 03-Dec-25 |
| Unknown* | 8 | $105.36 | Automatic Execution |
09:20:21 - 03-Dec-25 |
| Buy* | 75 | $105.38 | SI Trade |
09:19:28 - 03-Dec-25 |
| Unknown* | 70 | $105.38 | Negotiated Trade OTC Trade |
09:07:49 - 03-Dec-25 |
| Buy* | 70 | $105.38 | SI Trade |
09:07:48 - 03-Dec-25 |
| Sell* | 59 | $105.32 | Automatic Execution |
08:26:52 - 03-Dec-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
08:26:52 - 03-Dec-25 |
| Unknown* | 30 | $105.38 | Negotiated Trade OTC Trade |
08:01:55 - 03-Dec-25 |
| Buy* | 30 | $105.38 | Automatic Execution |
08:01:55 - 03-Dec-25 |
| Sell* | 2 | $105.36 | Automatic Execution |
08:00:29 - 03-Dec-25 |
| Sell* | 5 | $105.30 | SI Trade |
16:00:57 - 02-Dec-25 |
| Sell* | 8 | $105.30 | Automatic Execution |
15:44:25 - 02-Dec-25 |
| Sell* | 42 | $105.32 | Automatic Execution |
15:44:25 - 02-Dec-25 |
| Buy* | 2 | $105.34 | Automatic Execution |
15:43:36 - 02-Dec-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:43:36 - 02-Dec-25 |
| Sell* | 169 | $105.34 | Automatic Execution |
14:29:32 - 02-Dec-25 |
| Sell* | 6 | $105.32 | Automatic Execution |
14:26:07 - 02-Dec-25 |
| Buy* | 1,139 | $105.34 | Automatic Execution |
13:48:26 - 02-Dec-25 |
| Buy* | 3 | $105.34 | SI Trade |
13:21:16 - 02-Dec-25 |
| Buy* | 10 | $105.34 | Automatic Execution |
12:56:30 - 02-Dec-25 |
| Sell* | 301 | $105.30 | Automatic Execution |
12:51:53 - 02-Dec-25 |