| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $102.40 | Automatic Execution |
14:32:28 - 02-Apr-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
08:07:31 - 02-Apr-25 |
| Buy* | 6 | $102.42 | Automatic Execution |
08:00:09 - 02-Apr-25 |
| Buy* | 184 | $102.40 | Suspected BUY Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 13,843 | $102.3977 | SI Trade |
20:44:24 - 01-Apr-25 |
| Sell* | 29 | $102.38 | Automatic Execution |
15:44:40 - 01-Apr-25 |
| Buy* | 920 | $102.42 | Automatic Execution |
15:36:14 - 01-Apr-25 |
| Sell* | 500 | $102.3294 | SI Trade |
15:00:23 - 01-Apr-25 |
| Sell* | 80 | $102.40 | Automatic Execution |
14:32:06 - 01-Apr-25 |
| Buy* | 855 | $102.42 | Automatic Execution |
14:04:39 - 01-Apr-25 |
| Buy* | 9 | $102.42 | Automatic Execution |
13:40:37 - 01-Apr-25 |
| Buy* | 1,000 | $102.42 | Suspected BUY Trade |
08:00:18 - 01-Apr-25 |
| Sell* | 60 | $102.36 | Automatic Execution |
15:15:05 - 31-Mar-25 |
| Buy* | 70 | $102.40 | Automatic Execution |
12:29:37 - 31-Mar-25 |
| Sell* | 50 | $102.32 | Automatic Execution |
16:28:49 - 28-Mar-25 |
| Buy* | 4 | $102.38 | Automatic Execution |
13:55:01 - 28-Mar-25 |
| Sell* | 400 | $102.32 | Automatic Execution |
13:30:07 - 28-Mar-25 |
| Buy* | 900 | $102.38 | Automatic Execution |
11:54:22 - 28-Mar-25 |
| Buy* | 800 | $102.34 | Automatic Execution |
08:08:10 - 28-Mar-25 |
| Sell* | 1,956 | $102.34 | Uncrossing Trade |
08:00:06 - 28-Mar-25 |
| Sell* | 6 | $102.32 | Automatic Execution |
09:29:47 - 27-Mar-25 |
| Unknown* | 17,779 | $102.325 | SI Trade |
19:28:11 - 26-Mar-25 |
| Buy* | 10 | $102.32 | Automatic Execution |
15:33:17 - 26-Mar-25 |
| Buy* | 20 | $102.32 | Automatic Execution |
14:59:15 - 26-Mar-25 |
| Buy* | 277 | $102.32 | Automatic Execution |
14:58:48 - 26-Mar-25 |
| Sell* | 80 | $102.32 | Automatic Execution |
14:54:18 - 26-Mar-25 |
| Buy* | 978 | $102.32 | Automatic Execution |
14:54:18 - 26-Mar-25 |
| Buy* | 1,485 | $102.32 | Automatic Execution |
14:54:18 - 26-Mar-25 |
| Sell* | 1,365 | $102.32 | Automatic Execution |
14:54:18 - 26-Mar-25 |
| Buy* | 500 | $102.32 | Automatic Execution |
14:25:23 - 26-Mar-25 |
| Buy* | 13 | $102.32 | Automatic Execution |
13:49:38 - 26-Mar-25 |
| Buy* | 2 | $102.32 | Automatic Execution |
13:47:27 - 26-Mar-25 |
| Buy* | 17 | $102.32 | Automatic Execution |
12:24:22 - 26-Mar-25 |
| Sell* | 60 | $102.28 | Automatic Execution |
12:09:45 - 26-Mar-25 |
| Buy* | 200 | $102.30 | Automatic Execution |
09:03:17 - 26-Mar-25 |
| Sell* | 80 | $102.28 | Automatic Execution |
14:00:35 - 25-Mar-25 |
| Sell* | 70 | $102.28 | Automatic Execution |
10:28:15 - 25-Mar-25 |
| Sell* | 2,000 | $102.30 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Buy* | 2,000 | $102.30 | Automatic Execution |
13:21:16 - 24-Mar-25 |
| Buy* | 1,994 | $102.26 | Automatic Execution |
08:13:01 - 24-Mar-25 |
| Sell* | 6 | $102.30 | Automatic Execution |
08:13:01 - 24-Mar-25 |
| Unknown* | 276,599 | $102.3026 | SI Trade |
19:32:58 - 21-Mar-25 |
| Buy* | 1,000 | $102.28 | Automatic Execution |
14:16:33 - 21-Mar-25 |
| Buy* | 2,000 | $102.26 | Automatic Execution |
08:02:23 - 21-Mar-25 |
| Buy* | 1,256 | $102.26 | Automatic Execution |
08:00:16 - 21-Mar-25 |
| Buy* | 1,255 | $102.26 | Suspected BUY Trade |
08:00:10 - 21-Mar-25 |
| Buy* | 312 | $102.28 | Automatic Execution |
13:37:42 - 20-Mar-25 |
| Sell* | 2,000 | $102.36 | Automatic Execution |
12:30:40 - 20-Mar-25 |
| Sell* | 165 | $102.24 | Automatic Execution |
08:01:14 - 20-Mar-25 |
| Sell* | 100 | $102.24 | Automatic Execution |
08:01:14 - 20-Mar-25 |
| Unknown* | 500 | $102.1958 | OTC Trade |
18:29:09 - 19-Mar-25 |
| Buy* | 30 | $102.24 | Automatic Execution |
15:47:56 - 19-Mar-25 |
| Buy* | 204 | $102.24 | Automatic Execution |
10:28:06 - 18-Mar-25 |
| Buy* | 202 | $102.24 | Automatic Execution |
08:31:48 - 18-Mar-25 |
| Buy* | 60 | $102.22 | Automatic Execution |
13:45:33 - 17-Mar-25 |
| Buy* | 111 | $102.22 | Automatic Execution |
13:19:19 - 17-Mar-25 |
| Buy* | 19 | $102.22 | Automatic Execution |
12:41:16 - 17-Mar-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
11:26:30 - 17-Mar-25 |
| Buy* | 30 | $102.22 | Automatic Execution |
11:14:27 - 17-Mar-25 |
| Buy* | 21 | $102.22 | Automatic Execution |
10:06:49 - 17-Mar-25 |
| Buy* | 979 | $102.22 | Automatic Execution |
10:06:49 - 17-Mar-25 |
| Sell* | 24 | $102.18 | Automatic Execution |
09:06:32 - 17-Mar-25 |
| Buy* | 2,000 | $102.22 | Automatic Execution |
08:38:37 - 17-Mar-25 |
| Sell* | 2,000 | $102.18 | Automatic Execution |
08:26:58 - 17-Mar-25 |
| Sell* | 2,000 | $102.18 | Automatic Execution |
08:11:46 - 17-Mar-25 |
| Unknown* | 42,862 | $102.2158 | SI Trade |
19:49:48 - 14-Mar-25 |
| Buy* | 2,000 | $102.18 | Automatic Execution |
16:27:38 - 14-Mar-25 |
| Buy* | 2,000 | $102.18 | Automatic Execution |
16:11:29 - 14-Mar-25 |
| Buy* | 2,000 | $102.18 | Automatic Execution |
15:38:15 - 14-Mar-25 |
| Buy* | 2,000 | $102.18 | Automatic Execution |
15:11:24 - 14-Mar-25 |
| Buy* | 2,000 | $102.18 | Automatic Execution |
14:45:21 - 14-Mar-25 |
| Buy* | 2,000 | $102.18 | Automatic Execution |
14:34:34 - 14-Mar-25 |
| Buy* | 2,000 | $102.18 | Automatic Execution |
14:14:53 - 14-Mar-25 |
| Buy* | 536 | $102.18 | Automatic Execution |
11:34:51 - 14-Mar-25 |
| Buy* | 2,000 | $102.16 | Automatic Execution |
11:31:40 - 14-Mar-25 |
| Sell* | 138 | $102.14 | Automatic Execution |
10:29:18 - 14-Mar-25 |
| Buy* | 2,000 | $102.16 | Automatic Execution |
08:50:14 - 14-Mar-25 |
| Buy* | 2,000 | $102.16 | Automatic Execution |
08:29:52 - 14-Mar-25 |
| Buy* | 60 | $102.20 | Automatic Execution |
16:15:20 - 13-Mar-25 |
| Buy* | 125 | $102.20 | Automatic Execution |
12:32:00 - 13-Mar-25 |
| Buy* | 125 | $102.20 | Automatic Execution |
12:32:00 - 13-Mar-25 |
| Buy* | 39 | $102.20 | Automatic Execution |
11:31:07 - 13-Mar-25 |
| Buy* | 75 | $102.20 | Automatic Execution |
09:20:21 - 13-Mar-25 |
| Buy* | 20 | $102.16 | Automatic Execution |
08:52:41 - 13-Mar-25 |
| Buy* | 150 | $102.20 | Automatic Execution |
08:41:03 - 13-Mar-25 |
| Sell* | 1,250 | $102.16 | Automatic Execution |
08:26:25 - 13-Mar-25 |
| Sell* | 750 | $102.16 | Automatic Execution |
08:21:23 - 13-Mar-25 |
| Sell* | 2,000 | $102.16 | Automatic Execution |
08:21:14 - 13-Mar-25 |
| Sell* | 2,000 | $102.16 | Automatic Execution |
08:15:33 - 13-Mar-25 |
| Buy* | 676 | $102.20 | Automatic Execution |
08:15:14 - 13-Mar-25 |
| Sell* | 2,000 | $102.16 | Automatic Execution |
08:10:09 - 13-Mar-25 |
| Unknown* | 73,481 | $102.1716 | SI Trade |
19:38:31 - 12-Mar-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
15:56:39 - 12-Mar-25 |
| Sell* | 510 | $102.12 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 759 | $102.12 | Automatic Execution |
13:42:17 - 12-Mar-25 |
| Sell* | 167 | $102.12 | Automatic Execution |
12:53:58 - 12-Mar-25 |
| Buy* | 125 | $102.16 | Automatic Execution |
12:31:54 - 12-Mar-25 |
| Buy* | 125 | $102.16 | Automatic Execution |
12:31:54 - 12-Mar-25 |
| Buy* | 250 | $102.16 | Automatic Execution |
12:31:54 - 12-Mar-25 |
| Buy* | 2,000 | $102.12 | Automatic Execution |
08:30:06 - 12-Mar-25 |
| Sell* | 62 | $102.10 | Automatic Execution |
15:30:29 - 11-Mar-25 |
| Buy* | 10 | $102.12 | Automatic Execution |
14:27:31 - 11-Mar-25 |
| Buy* | 500 | $102.1999 | SI Trade |
14:01:55 - 11-Mar-25 |
| Sell* | 125 | $102.10 | Automatic Execution |
13:33:44 - 11-Mar-25 |
| Buy* | 250 | $102.12 | Automatic Execution |
11:00:36 - 11-Mar-25 |
| Buy* | 2,000 | $102.10 | Automatic Execution |
09:00:09 - 11-Mar-25 |
| Buy* | 2,000 | $102.10 | Automatic Execution |
08:30:08 - 11-Mar-25 |
| Sell* | 125 | $102.10 | Automatic Execution |
08:06:55 - 11-Mar-25 |
| Sell* | 25 | $102.10 | Uncrossing Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 19,330 | $102.1396 | SI Trade |
19:42:20 - 10-Mar-25 |
| Buy* | 380 | $102.22 | Automatic Execution |
16:29:56 - 10-Mar-25 |
| Buy* | 2,000 | $102.08 | Automatic Execution |
16:28:56 - 10-Mar-25 |
| Sell* | 1,678 | $102.1051 | SI Trade |
15:42:05 - 10-Mar-25 |
| Sell* | 20 | $102.10 | Automatic Execution |
15:23:39 - 10-Mar-25 |
| Buy* | 1,250 | $102.14 | SI Trade |
15:01:17 - 10-Mar-25 |
| Buy* | 2,000 | $102.10 | Automatic Execution |
15:00:06 - 10-Mar-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
14:48:07 - 10-Mar-25 |
| Sell* | 105 | $102.10 | Automatic Execution |
14:44:10 - 10-Mar-25 |
| Buy* | 31 | $102.14 | Automatic Execution |
13:15:07 - 10-Mar-25 |
| Buy* | 417 | $102.14 | Automatic Execution |
13:07:35 - 10-Mar-25 |
| Sell* | 125 | $102.10 | Automatic Execution |
08:07:22 - 10-Mar-25 |
| Sell* | 250 | $102.10 | Automatic Execution |
08:07:22 - 10-Mar-25 |
| Sell* | 125 | $102.10 | Automatic Execution |
08:07:22 - 10-Mar-25 |
| Unknown* | 51,214 | $102.1254 | SI Trade |
20:10:27 - 07-Mar-25 |
| Buy* | 2,000 | $102.06 | Automatic Execution |
16:21:13 - 07-Mar-25 |
| Buy* | 2,000 | $102.06 | Automatic Execution |
16:05:47 - 07-Mar-25 |
| Buy* | 2,000 | $102.06 | Automatic Execution |
16:02:21 - 07-Mar-25 |
| Buy* | 90 | $102.10 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 18 | $102.10 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 12 | $102.10 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 1,970 | $102.06 | Automatic Execution |
15:00:35 - 07-Mar-25 |
| Sell* | 30 | $102.08 | Automatic Execution |
15:00:35 - 07-Mar-25 |
| Buy* | 198 | $102.08 | Automatic Execution |
13:24:39 - 07-Mar-25 |
| Sell* | 2 | $102.08 | Automatic Execution |
13:24:39 - 07-Mar-25 |
| Sell* | 40 | $102.10 | Automatic Execution |
13:12:12 - 07-Mar-25 |
| Buy* | 2,000 | $102.08 | Automatic Execution |
09:00:13 - 07-Mar-25 |
| Buy* | 2,000 | $102.08 | Automatic Execution |
08:16:47 - 07-Mar-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
14:40:41 - 06-Mar-25 |
| Buy* | 293 | $102.12 | Automatic Execution |
10:11:01 - 06-Mar-25 |
| Buy* | 2,000 | $102.08 | Automatic Execution |
10:00:12 - 06-Mar-25 |
| Buy* | 1,100 | $102.10 | Automatic Execution |
09:18:44 - 06-Mar-25 |
| Buy* | 2,000 | $102.12 | Automatic Execution |
09:17:12 - 06-Mar-25 |
| Buy* | 2,000 | $102.08 | Automatic Execution |
08:30:01 - 06-Mar-25 |
| Buy* | 6 | $102.06 | Automatic Execution |
16:24:15 - 05-Mar-25 |
| Buy* | 28 | $102.06 | Automatic Execution |
16:24:15 - 05-Mar-25 |
| Buy* | 6 | $102.06 | Automatic Execution |
16:24:15 - 05-Mar-25 |
| Sell* | 200 | $102.04 | Automatic Execution |
14:41:51 - 05-Mar-25 |
| Sell* | 169 | $102.04 | Automatic Execution |
08:07:51 - 05-Mar-25 |
| Sell* | 227 | $102.04 | Automatic Execution |
08:07:50 - 05-Mar-25 |
| Sell* | 241 | $102.04 | Automatic Execution |
08:07:42 - 05-Mar-25 |
| Sell* | 163 | $102.04 | Automatic Execution |
08:05:51 - 05-Mar-25 |
| Sell* | 22 | $102.04 | Automatic Execution |
08:05:51 - 05-Mar-25 |
| Sell* | 178 | $102.04 | Automatic Execution |
08:04:04 - 05-Mar-25 |
| Buy* | 18 | $102.06 | Automatic Execution |
08:00:17 - 05-Mar-25 |
| Buy* | 6 | $102.06 | Automatic Execution |
08:00:17 - 05-Mar-25 |
| Sell* | 25 | $102.06 | Uncrossing Trade |
08:00:03 - 05-Mar-25 |
| Buy* | 200 | $102.06 | Automatic Execution |
12:14:54 - 04-Mar-25 |
| Buy* | 2,000 | $102.02 | Automatic Execution |
10:00:05 - 04-Mar-25 |
| Sell* | 40 | $102.02 | Automatic Execution |
09:02:30 - 04-Mar-25 |
| Buy* | 2,000 | $102.02 | Automatic Execution |
09:00:06 - 04-Mar-25 |
| Buy* | 2,000 | $102.02 | Automatic Execution |
15:01:33 - 03-Mar-25 |
| Buy* | 48 | $102.06 | Automatic Execution |
14:46:14 - 03-Mar-25 |
| Sell* | 91 | $102.02 | Automatic Execution |
10:58:20 - 03-Mar-25 |
| Sell* | 9 | $102.02 | Automatic Execution |
10:58:20 - 03-Mar-25 |
| Sell* | 20 | $102.02 | Uncrossing Trade |
08:00:23 - 03-Mar-25 |
| Buy* | 40 | $102.02 | Automatic Execution |
13:00:34 - 28-Feb-25 |
| Buy* | 28 | $102.18 | Automatic Execution |
10:34:06 - 28-Feb-25 |
| Buy* | 488 | $102.06 | Automatic Execution |
10:31:44 - 28-Feb-25 |
| Buy* | 500 | $102.02 | Automatic Execution |
10:30:07 - 28-Feb-25 |
| Buy* | 500 | $102.02 | Automatic Execution |
10:29:49 - 28-Feb-25 |
| Buy* | 419 | $102.02 | Automatic Execution |
08:38:46 - 28-Feb-25 |
| Sell* | 40 | $101.98 | Automatic Execution |
08:38:29 - 28-Feb-25 |
| Buy* | 2,000 | $102.00 | Automatic Execution |
08:37:59 - 28-Feb-25 |
| Buy* | 2,000 | $102.00 | Automatic Execution |
08:33:11 - 28-Feb-25 |
| Buy* | 2,000 | $102.00 | Automatic Execution |
08:32:15 - 28-Feb-25 |
| Buy* | 2,000 | $102.00 | Automatic Execution |
08:29:53 - 28-Feb-25 |
| Buy* | 519 | $102.00 | Automatic Execution |
08:00:21 - 28-Feb-25 |
| Buy* | 24 | $102.00 | Automatic Execution |
13:31:28 - 27-Feb-25 |
| Buy* | 56 | $102.00 | Automatic Execution |
13:31:28 - 27-Feb-25 |
| Buy* | 51 | $102.00 | Automatic Execution |
13:03:15 - 27-Feb-25 |
| Buy* | 2,000 | $101.98 | Automatic Execution |
12:30:01 - 27-Feb-25 |