| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $103.12 | SI Trade |
12:58:42 - 02-Jun-25 |
| Buy* | 2,907 | $103.1596 | Suspected BUY Trade |
09:52:52 - 02-Jun-25 |
| Buy* | 2,000 | $103.24 | Automatic Execution |
08:57:56 - 02-Jun-25 |
| Buy* | 2,000 | $103.12 | Automatic Execution |
08:56:49 - 02-Jun-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
16:23:29 - 30-May-25 |
| Buy* | 142 | $103.14 | SI Trade |
16:23:26 - 30-May-25 |
| Unknown* | 142 | $103.14 | OTC Trade |
16:23:26 - 30-May-25 |
| Sell* | 728 | $103.10 | Automatic Execution |
16:04:35 - 30-May-25 |
| Sell* | 242 | $103.10 | Automatic Execution |
16:04:35 - 30-May-25 |
| Sell* | 2,000 | $103.16 | Automatic Execution |
13:00:37 - 30-May-25 |
| Buy* | 180 | $103.14 | Automatic Execution |
11:43:17 - 30-May-25 |
| Unknown* | 3,036 | $103.138 | OTC Trade |
11:13:52 - 30-May-25 |
| Sell* | 2,000 | $103.16 | Automatic Execution |
09:01:53 - 30-May-25 |
| Sell* | 2,000 | $103.16 | Automatic Execution |
09:01:38 - 30-May-25 |
| Buy* | 199 | $103.14 | Automatic Execution |
08:26:52 - 30-May-25 |
| Sell* | 2,000 | $103.20 | Automatic Execution |
08:19:56 - 30-May-25 |
| Sell* | 2,000 | $103.20 | Automatic Execution |
08:17:33 - 30-May-25 |
| Sell* | 2,000 | $103.16 | Automatic Execution |
08:16:20 - 30-May-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 290 | $103.14 | Suspected BUY Trade |
08:00:27 - 30-May-25 |
| Sell* | 70 | $103.14 | Automatic Execution |
15:32:24 - 29-May-25 |
| Sell* | 2,000 | $103.16 | Automatic Execution |
15:00:46 - 29-May-25 |
| Buy* | 33 | $103.14 | SI Trade |
14:25:14 - 29-May-25 |
| Buy* | 60 | $103.14 | Automatic Execution |
12:58:44 - 29-May-25 |
| Buy* | 891 | $103.14 | Automatic Execution |
08:47:27 - 29-May-25 |
| Unknown* | 719 | $103.0666 | OTC Trade |
15:06:46 - 28-May-25 |
| Buy* | 195 | $103.08 | Automatic Execution |
15:05:37 - 28-May-25 |
| Buy* | 1,945 | $103.10 | Automatic Execution |
14:11:14 - 28-May-25 |
| Unknown* | 20 | $103.738 | OTC Trade |
20:39:51 - 27-May-25 |
| Unknown* | 3,812 | $103.0561 | OTC Trade |
15:55:00 - 27-May-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
14:50:55 - 27-May-25 |
| Buy* | 100 | $103.10 | Automatic Execution |
14:17:50 - 27-May-25 |
| Sell* | 2,000 | $103.10 | Automatic Execution |
14:07:10 - 27-May-25 |
| Sell* | 2,000 | $103.10 | Automatic Execution |
14:05:10 - 27-May-25 |
| Sell* | 2,000 | $103.10 | Automatic Execution |
13:33:47 - 27-May-25 |
| Unknown* | 1,538 | $103.10 | Automatic Execution |
09:29:41 - 27-May-25 |
| Buy* | 2,000 | $103.10 | Automatic Execution |
09:29:41 - 27-May-25 |
| Unknown* | 1,759 | $103.0606 | SI Trade |
20:58:49 - 23-May-25 |
| Unknown* | 1,612 | $103.0621 | OTC Trade |
16:08:42 - 23-May-25 |
| Unknown* | 58,092 | $103.0543 | OTC Trade |
16:06:01 - 23-May-25 |
| Buy* | 514 | $103.0734 | SI Trade |
16:03:44 - 23-May-25 |
| Buy* | 1,500 | $103.06 | Automatic Execution |
15:57:18 - 23-May-25 |
| Buy* | 390 | $103.0571 | SI Trade |
15:08:18 - 23-May-25 |
| Unknown* | 12,834 | $103.0331 | OTC Trade |
20:41:13 - 22-May-25 |
| Buy* | 298 | $103.06 | Automatic Execution |
16:03:17 - 22-May-25 |
| Sell* | 2,000 | $103.08 | Automatic Execution |
13:31:42 - 22-May-25 |
| Sell* | 2,000 | $103.06 | Automatic Execution |
12:33:38 - 22-May-25 |
| Sell* | 2 | $103.02 | Automatic Execution |
10:29:38 - 22-May-25 |
| Buy* | 575 | $103.06 | Automatic Execution |
10:26:28 - 22-May-25 |
| Buy* | 921 | $103.06 | Automatic Execution |
09:18:16 - 22-May-25 |
| Buy* | 19 | $103.00 | Automatic Execution |
15:21:09 - 21-May-25 |
| Buy* | 30 | $103.02 | Automatic Execution |
15:02:10 - 21-May-25 |
| Buy* | 20 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 30 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 30 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 30 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 20 | $103.00 | Automatic Execution |
15:02:00 - 21-May-25 |
| Sell* | 63 | $103.04 | Automatic Execution |
08:00:56 - 21-May-25 |
| Buy* | 29 | $103.00 | Automatic Execution |
16:02:32 - 20-May-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
15:26:27 - 20-May-25 |
| Buy* | 1,068 | $103.00 | Automatic Execution |
15:15:24 - 20-May-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:49:46 - 20-May-25 |
| Buy* | 194 | $103.00 | Automatic Execution |
13:20:38 - 20-May-25 |
| Sell* | 200 | $102.96 | Automatic Execution |
16:29:56 - 19-May-25 |
| Buy* | 1,400 | $102.98 | Automatic Execution |
13:22:15 - 19-May-25 |
| Unknown* | 20,920 | $102.9792 | SI Trade |
20:52:36 - 16-May-25 |
| Unknown* | 4,538 | $102.9746 | SI Trade |
17:31:45 - 16-May-25 |
| Unknown* | 383 | $103.0066 | OTC Trade |
17:30:31 - 16-May-25 |
| Unknown* | 20,000 | $102.9733 | OTC Trade |
17:28:43 - 16-May-25 |
| Sell* | 19,975 | $102.9633 | SI Trade |
17:28:03 - 16-May-25 |
| Sell* | 1,000 | $102.9852 | SI Trade |
17:26:36 - 16-May-25 |
| Sell* | 60 | $102.92 | Automatic Execution |
12:09:00 - 16-May-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
09:30:51 - 16-May-25 |
| Buy* | 50 | $102.98 | Automatic Execution |
08:31:12 - 16-May-25 |
| Buy* | 150 | $102.98 | Automatic Execution |
08:31:12 - 16-May-25 |
| Sell* | 2,000 | $103.04 | Automatic Execution |
08:31:05 - 16-May-25 |
| Sell* | 46 | $102.94 | Automatic Execution |
08:01:42 - 16-May-25 |
| Buy* | 80 | $102.96 | Automatic Execution |
16:29:56 - 15-May-25 |
| Buy* | 1,028 | $102.96 | Automatic Execution |
15:19:42 - 15-May-25 |
| Buy* | 972 | $102.96 | Automatic Execution |
15:19:42 - 15-May-25 |
| Buy* | 10 | $102.9596 | Suspected BUY Trade |
08:47:11 - 15-May-25 |
| Sell* | 70 | $102.92 | Automatic Execution |
08:14:10 - 15-May-25 |
| Sell* | 210 | $102.92 | Automatic Execution |
08:14:10 - 15-May-25 |
| Buy* | 13 | $102.92 | Automatic Execution |
16:21:58 - 14-May-25 |
| Sell* | 146 | $102.90 | Automatic Execution |
15:58:12 - 14-May-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
14:55:17 - 14-May-25 |
| Buy* | 2,000 | $102.92 | Automatic Execution |
13:31:56 - 14-May-25 |
| Sell* | 881 | $102.94 | Automatic Execution |
13:31:56 - 14-May-25 |
| Buy* | 1,931 | $102.92 | Automatic Execution |
13:28:53 - 14-May-25 |
| Buy* | 972 | $102.92 | Automatic Execution |
13:28:53 - 14-May-25 |
| Sell* | 261 | $102.88 | Automatic Execution |
09:37:00 - 14-May-25 |
| Sell* | 239 | $102.88 | Automatic Execution |
09:37:00 - 14-May-25 |
| Unknown* | 50,083 | $102.9154 | SI Trade |
20:53:40 - 13-May-25 |
| Buy* | 140 | $102.90 | Automatic Execution |
15:34:52 - 13-May-25 |
| Buy* | 9 | $102.90 | Automatic Execution |
14:34:57 - 13-May-25 |
| Buy* | 150 | $102.92 | Automatic Execution |
13:31:07 - 13-May-25 |
| Sell* | 2,000 | $103.02 | Automatic Execution |
13:30:52 - 13-May-25 |
| Sell* | 200 | $102.88 | Automatic Execution |
11:46:30 - 13-May-25 |
| Sell* | 200 | $102.88 | Automatic Execution |
11:39:48 - 13-May-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
10:03:24 - 13-May-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
10:03:24 - 13-May-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
10:03:24 - 13-May-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
10:03:24 - 13-May-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
10:03:24 - 13-May-25 |
| Sell* | 575 | $102.88 | Automatic Execution |
09:29:15 - 13-May-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
13:17:21 - 12-May-25 |
| Sell* | 116 | $102.86 | Automatic Execution |
13:17:21 - 12-May-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
12:11:29 - 12-May-25 |
| Buy* | 214 | $102.90 | Automatic Execution |
10:45:08 - 12-May-25 |
| Buy* | 61 | $102.90 | Automatic Execution |
10:45:08 - 12-May-25 |
| Unknown* | 689 | $102.9081 | OTC Trade |
16:51:10 - 09-May-25 |
| Sell* | 6,300 | $102.8781 | SI Trade |
16:48:15 - 09-May-25 |
| Sell* | 16,116 | $102.8757 | SI Trade |
16:47:10 - 09-May-25 |
| Sell* | 19,395 | $102.8754 | SI Trade |
16:45:47 - 09-May-25 |
| Unknown* | 1,000 | $102.8991 | OTC Trade |
16:32:54 - 09-May-25 |
| Buy* | 29 | $102.86 | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 485 | $102.90 | Automatic Execution |
15:18:51 - 09-May-25 |
| Buy* | 175 | $102.90 | Automatic Execution |
14:16:16 - 09-May-25 |
| Buy* | 25 | $102.90 | Automatic Execution |
14:16:16 - 09-May-25 |
| Buy* | 1,000 | $102.90 | Automatic Execution |
12:20:45 - 09-May-25 |
| Buy* | 120 | $102.90 | Automatic Execution |
12:01:02 - 09-May-25 |
| Sell* | 120 | $102.86 | Automatic Execution |
10:53:41 - 09-May-25 |
| Buy* | 2,000 | $102.76 | Automatic Execution |
08:31:10 - 09-May-25 |
| Buy* | 2,000 | $102.76 | Automatic Execution |
08:17:36 - 09-May-25 |
| Buy* | 2,000 | $102.86 | Automatic Execution |
08:15:05 - 09-May-25 |
| Buy* | 2,000 | $102.74 | Automatic Execution |
15:30:58 - 08-May-25 |
| Buy* | 2,000 | $102.84 | Automatic Execution |
13:37:44 - 08-May-25 |
| Buy* | 120 | $102.88 | Automatic Execution |
10:29:16 - 08-May-25 |
| Buy* | 50 | $102.88 | Automatic Execution |
08:23:20 - 08-May-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
08:00:24 - 08-May-25 |
| Buy* | 102 | $102.88 | Suspected BUY Trade |
08:00:24 - 08-May-25 |
| Unknown* | 8,807 | $102.8395 | SI Trade |
20:44:08 - 07-May-25 |
| Sell* | 486 | $102.80 | Automatic Execution |
15:16:20 - 07-May-25 |
| Sell* | 14 | $102.82 | Automatic Execution |
15:16:19 - 07-May-25 |
| Sell* | 86 | $102.82 | Automatic Execution |
15:12:09 - 07-May-25 |
| Buy* | 4 | $102.86 | Automatic Execution |
13:36:25 - 07-May-25 |
| Buy* | 41 | $102.86 | Automatic Execution |
13:02:52 - 07-May-25 |
| Unknown* | 12 | $102.81536 | Currency Conversion Negotiated Trade |
11:10:09 - 07-May-25 |
| Buy* | 55 | $102.84 | Automatic Execution |
09:08:13 - 07-May-25 |
| Buy* | 2,000 | $102.78 | Automatic Execution |
08:14:57 - 07-May-25 |
| Buy* | 1,562 | $102.84 | Automatic Execution |
15:43:22 - 06-May-25 |
| Buy* | 480 | $102.82 | Automatic Execution |
15:39:08 - 06-May-25 |
| Buy* | 300 | $102.82 | Automatic Execution |
14:36:05 - 06-May-25 |
| Buy* | 2,000 | $102.82 | Automatic Execution |
14:31:22 - 06-May-25 |
| Sell* | 275 | $102.82 | Automatic Execution |
14:31:22 - 06-May-25 |
| Sell* | 2,000 | $102.84 | Automatic Execution |
13:31:02 - 06-May-25 |
| Buy* | 89 | $102.82 | Automatic Execution |
11:39:39 - 06-May-25 |
| Buy* | 6 | $102.82 | Automatic Execution |
10:18:34 - 06-May-25 |
| Sell* | 195 | $102.78 | Automatic Execution |
09:12:46 - 06-May-25 |
| Sell* | 5 | $102.80 | Automatic Execution |
09:12:46 - 06-May-25 |
| Buy* | 1,270 | $102.78 | Automatic Execution |
08:17:45 - 06-May-25 |
| Sell* | 2,000 | $102.78 | Automatic Execution |
08:17:45 - 06-May-25 |
| Unknown* | 14,142 | $102.8071 | SI Trade |
20:58:54 - 02-May-25 |
| Buy* | 500 | $102.8537 | SI Trade |
17:21:11 - 02-May-25 |
| Buy* | 50 | $102.80 | Automatic Execution |
15:58:51 - 02-May-25 |
| Buy* | 20 | $102.76 | Automatic Execution |
15:52:40 - 02-May-25 |
| Buy* | 919 | $103.02 | Automatic Execution |
09:09:44 - 02-May-25 |
| Buy* | 2,000 | $102.80 | Automatic Execution |
09:09:44 - 02-May-25 |
| Buy* | 699 | $102.88 | Automatic Execution |
08:28:49 - 02-May-25 |
| Unknown* | 23,367 | $102.7947 | SI Trade |
20:55:16 - 30-Apr-25 |
| Sell* | 500 | $102.7291 | SI Trade |
15:01:00 - 30-Apr-25 |
| Sell* | 155 | $102.76 | Automatic Execution |
14:53:56 - 30-Apr-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
14:26:38 - 30-Apr-25 |
| Sell* | 63 | $102.76 | Automatic Execution |
13:42:45 - 30-Apr-25 |
| Buy* | 165 | $102.76 | Automatic Execution |
10:57:40 - 30-Apr-25 |
| Buy* | 632 | $102.76 | Automatic Execution |
10:54:11 - 30-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
10:23:51 - 30-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
10:11:55 - 30-Apr-25 |
| Sell* | 140 | $102.82 | Automatic Execution |
10:09:19 - 30-Apr-25 |
| Sell* | 2,000 | $102.82 | Automatic Execution |
09:54:58 - 30-Apr-25 |
| Sell* | 2,000 | $102.82 | Automatic Execution |
09:37:09 - 30-Apr-25 |
| Sell* | 2,000 | $102.82 | Automatic Execution |
09:09:14 - 30-Apr-25 |
| Sell* | 2,000 | $102.80 | Automatic Execution |
09:02:54 - 30-Apr-25 |
| Sell* | 2,000 | $102.80 | Automatic Execution |
08:12:07 - 30-Apr-25 |
| Sell* | 2,000 | $102.80 | Automatic Execution |
08:09:59 - 30-Apr-25 |
| Buy* | 2,141 | $102.98 | Automatic Execution |
08:02:18 - 30-Apr-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
15:06:10 - 29-Apr-25 |
| Sell* | 500 | $102.7125 | SI Trade |
15:01:43 - 29-Apr-25 |
| Sell* | 2,000 | $102.84 | Automatic Execution |
15:01:07 - 29-Apr-25 |
| Sell* | 750 | $102.7061 | SI Trade |
15:00:16 - 29-Apr-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
14:49:33 - 29-Apr-25 |
| Buy* | 150 | $102.76 | Automatic Execution |
13:44:41 - 29-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
13:33:45 - 29-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
13:30:33 - 29-Apr-25 |
| Buy* | 9 | $102.76 | Automatic Execution |
09:17:54 - 29-Apr-25 |
| Buy* | 54 | $102.76 | Automatic Execution |
09:11:43 - 29-Apr-25 |
| Buy* | 448 | $102.76 | Automatic Execution |
09:10:23 - 29-Apr-25 |
| Buy* | 20 | $102.76 | Automatic Execution |
08:31:48 - 29-Apr-25 |
| Sell* | 2,000 | $102.76 | Automatic Execution |
08:15:27 - 29-Apr-25 |
| Buy* | 243 | $102.74 | Automatic Execution |
15:27:36 - 28-Apr-25 |
| Buy* | 973 | $102.74 | Automatic Execution |
14:14:28 - 28-Apr-25 |
| Buy* | 973 | $102.74 | Automatic Execution |
11:44:44 - 28-Apr-25 |
| Buy* | 8 | $102.74 | Automatic Execution |
09:26:52 - 28-Apr-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
09:20:43 - 28-Apr-25 |
| Sell* | 449 | $102.68 | Automatic Execution |
14:08:43 - 25-Apr-25 |
| Buy* | 36 | $102.72 | Automatic Execution |
10:13:07 - 25-Apr-25 |