| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.38 | 105.50 | 105.38 | 105.50 | 3,359 |
| 11th Dec 2025 (Thu) | 105.40 | 105.46 | 105.40 | 105.43 | 4,659 |
| 10th Dec 2025 (Wed) | 105.42 | 105.44 | 105.36 | 105.42 | 6,584 |
| 9th Dec 2025 (Tue) | 105.36 | 105.58 | 105.36 | 105.39 | 1,546 |
| 8th Dec 2025 (Mon) | 105.40 | 105.44 | 105.32 | 105.36 | 7,889 |
| 5th Dec 2025 (Fri) | 105.36 | 105.40 | 105.34 | 105.40 | 8,033 |
| 4th Dec 2025 (Thu) | 105.60 | 105.60 | 105.38 | 105.38 | 4,281 |
| 3rd Dec 2025 (Wed) | 105.36 | 105.38 | 105.32 | 105.34 | 4,059 |
| 2nd Dec 2025 (Tue) | 105.32 | 105.38 | 105.30 | 105.32 | 3,073 |
| 1st Dec 2025 (Mon) | 105.56 | 105.56 | 105.30 | 105.31 | 6,376 |
| 28th Nov 2025 (Fri) | 105.32 | 105.36 | 105.30 | 105.32 | 51,553 |
| 27th Nov 2025 (Thu) | 105.30 | 105.30 | 105.28 | 105.31 | 9,286 |
| 26th Nov 2025 (Wed) | 105.64 | 105.64 | 105.26 | 105.26 | 3,338 |
| 25th Nov 2025 (Tue) | 105.52 | 105.52 | 105.22 | 105.24 | 8,671 |
| 24th Nov 2025 (Mon) | 105.24 | 105.26 | 105.20 | 105.24 | 4,615 |
| 21st Nov 2025 (Fri) | 105.22 | 105.24 | 105.20 | 105.24 | 3,170 |
| 20th Nov 2025 (Thu) | 105.26 | 105.32 | 105.18 | 105.21 | 8,668 |
| 19th Nov 2025 (Wed) | 105.26 | 105.26 | 105.16 | 105.18 | 2,486 |
| 18th Nov 2025 (Tue) | 105.26 | 105.26 | 105.14 | 105.17 | 3,379 |
| 17th Nov 2025 (Mon) | 105.26 | 105.26 | 105.12 | 105.15 | 6,355 |
| 14th Nov 2025 (Fri) | 105.26 | 105.26 | 105.10 | 105.12 | 3,654 |
| 13th Nov 2025 (Thu) | 105.14 | 105.16 | 105.10 | 105.10 | 3,745 |
| 12th Nov 2025 (Wed) | 105.26 | 105.26 | 105.08 | 105.08 | 1,894 |
| 11th Nov 2025 (Tue) | 105.14 | 105.14 | 105.06 | 105.12 | 4,347 |
| 10th Nov 2025 (Mon) | 105.14 | 105.14 | 105.06 | 105.10 | 12,815 |
| 7th Nov 2025 (Fri) | 105.08 | 105.10 | 105.04 | 105.08 | 1,532 |
| 6th Nov 2025 (Thu) | 105.02 | 105.08 | 105.02 | 105.06 | 2,092 |
| 5th Nov 2025 (Wed) | 105.06 | 105.06 | 104.98 | 105.03 | 3,423 |
| 4th Nov 2025 (Tue) | 105.10 | 105.26 | 104.98 | 105.02 | 3,964 |
| 3rd Nov 2025 (Mon) | 105.00 | 105.20 | 104.96 | 105.00 | 9,660 |
| 31st Oct 2025 (Fri) | 105.00 | 105.00 | 104.98 | 104.97 | 1,460 |
| 30th Oct 2025 (Thu) | 104.92 | 105.00 | 104.92 | 104.97 | 1,025 |
| 29th Oct 2025 (Wed) | 105.00 | 105.00 | 104.92 | 104.94 | 1,602 |
| 28th Oct 2025 (Tue) | 105.04 | 105.04 | 104.88 | 104.93 | 5,645 |
| 27th Oct 2025 (Mon) | 104.92 | 104.94 | 104.88 | 104.91 | 7,348 |
| 24th Oct 2025 (Fri) | 105.16 | 105.16 | 104.90 | 104.90 | 9,309 |
| 23rd Oct 2025 (Thu) | 105.10 | 105.10 | 104.92 | 104.88 | 3,268 |
| 22nd Oct 2025 (Wed) | 104.88 | 104.88 | 104.80 | 104.82 | 11,302 |
| 21st Oct 2025 (Tue) | 104.64 | 104.88 | 104.64 | 104.84 | 10,721 |
| 20th Oct 2025 (Mon) | 104.88 | 104.88 | 104.76 | 104.76 | 23,787 |
| 17th Oct 2025 (Fri) | 104.70 | 104.92 | 104.70 | 104.88 | 17,187 |
| 16th Oct 2025 (Thu) | 104.90 | 104.90 | 104.78 | 104.88 | 39,991 |
| 15th Oct 2025 (Wed) | 104.82 | 104.82 | 104.70 | 104.70 | 10,659 |
| 14th Oct 2025 (Tue) | 104.76 | 104.78 | 104.76 | 104.74 | 8,310 |
| 13th Oct 2025 (Mon) | 104.74 | 104.78 | 104.66 | 104.66 | 8,373 |