| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 102.40 | 102.42 | 102.40 | 102.41 | 370 |
| 1st Apr 2025 (Tue) | 102.42 | 102.42 | 102.38 | 102.39 | 3,393 |
| 31st Mar 2025 (Mon) | 102.40 | 102.40 | 102.36 | 102.39 | 130 |
| 28th Mar 2025 (Fri) | 102.34 | 102.38 | 102.32 | 102.33 | 4,110 |
| 27th Mar 2025 (Thu) | 102.32 | 102.32 | 102.32 | 102.36 | 6 |
| 26th Mar 2025 (Wed) | 102.30 | 102.32 | 102.28 | 102.30 | 5,007 |
| 25th Mar 2025 (Tue) | 102.28 | 102.28 | 102.28 | 102.29 | 150 |
| 24th Mar 2025 (Mon) | 102.30 | 102.30 | 102.26 | 102.27 | 6,000 |
| 21st Mar 2025 (Fri) | 102.26 | 102.28 | 102.26 | 102.25 | 5,511 |
| 20th Mar 2025 (Thu) | 102.24 | 102.36 | 102.24 | 102.28 | 2,577 |
| 19th Mar 2025 (Wed) | 102.24 | 102.24 | 102.24 | 102.22 | 530 |
| 18th Mar 2025 (Tue) | 102.24 | 102.24 | 102.24 | 102.20 | 406 |
| 17th Mar 2025 (Mon) | 102.18 | 102.22 | 102.18 | 102.19 | 7,245 |
| 14th Mar 2025 (Fri) | 102.16 | 102.18 | 102.14 | 102.17 | 20,674 |
| 13th Mar 2025 (Thu) | 102.16 | 102.20 | 102.16 | 102.17 | 9,270 |
| 12th Mar 2025 (Wed) | 102.12 | 102.16 | 102.12 | 102.11 | 3,937 |
| 11th Mar 2025 (Tue) | 102.10 | 102.12 | 102.10 | 102.11 | 5,097 |
| 10th Mar 2025 (Mon) | 102.10 | 102.22 | 102.08 | 102.09 | 8,382 |
| 7th Mar 2025 (Fri) | 102.08 | 102.10 | 102.06 | 102.10 | 12,360 |
| 6th Mar 2025 (Thu) | 102.08 | 102.12 | 102.08 | 102.07 | 7,493 |
| 5th Mar 2025 (Wed) | 102.06 | 102.06 | 102.04 | 102.05 | 1,313 |
| 4th Mar 2025 (Tue) | 102.02 | 102.06 | 102.02 | 102.03 | 4,240 |
| 3rd Mar 2025 (Mon) | 102.02 | 102.06 | 102.02 | 102.03 | 2,168 |
| 28th Feb 2025 (Fri) | 102.00 | 102.18 | 101.98 | 102.01 | 10,534 |
| 27th Feb 2025 (Thu) | 101.98 | 102.00 | 101.96 | 101.96 | 7,181 |
| 26th Feb 2025 (Wed) | 101.94 | 102.00 | 101.90 | 101.94 | 7,981 |
| 25th Feb 2025 (Tue) | 101.94 | 101.94 | 101.92 | 101.93 | 10,042 |
| 24th Feb 2025 (Mon) | 101.96 | 101.96 | 101.96 | 101.92 | 50 |
| 21st Feb 2025 (Fri) | 101.90 | 101.96 | 101.90 | 101.91 | 3,417 |
| 20th Feb 2025 (Thu) | 101.70 | 101.94 | 101.70 | 101.92 | 7,186 |
| 19th Feb 2025 (Wed) | 101.86 | 101.90 | 101.86 | 101.88 | 2,691 |
| 18th Feb 2025 (Tue) | 101.85 | 101.88 | 101.85 | 101.88 | 0 |
| 17th Feb 2025 (Mon) | 101.84 | 101.84 | 101.84 | 101.85 | 2,000 |
| 14th Feb 2025 (Fri) | 101.86 | 101.86 | 101.82 | 101.95 | 673 |
| 13th Feb 2025 (Thu) | 101.86 | 101.86 | 101.82 | 101.86 | 1,274 |
| 12th Feb 2025 (Wed) | 101.84 | 101.84 | 101.84 | 101.81 | 84 |
| 11th Feb 2025 (Tue) | 101.82 | 101.82 | 101.76 | 101.80 | 2,216 |
| 10th Feb 2025 (Mon) | 101.76 | 101.80 | 101.76 | 101.79 | 345 |
| 7th Feb 2025 (Fri) | 101.78 | 101.78 | 101.72 | 101.76 | 2,547 |
| 6th Feb 2025 (Thu) | 101.74 | 101.78 | 101.74 | 101.77 | 11,560 |
| 5th Feb 2025 (Wed) | 101.70 | 101.74 | 101.70 | 101.71 | 3,031 |
| 4th Feb 2025 (Tue) | 101.74 | 101.74 | 101.68 | 101.70 | 8,798 |
| 3rd Feb 2025 (Mon) | 102.00 | 102.00 | 101.68 | 101.68 | 7,409 |