| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 102.88 | 102.88 | 102.74 | 102.84 | 12,273 |
| 7th May 2025 (Wed) | 102.78 | 102.86 | 102.78 | 102.81 | 2,698 |
| 6th May 2025 (Tue) | 102.80 | 102.84 | 102.78 | 102.80 | 13,183 |
| 5th May 2025 (Mon) | 102.8071 | 102.8071 | 102.8071 | 102.8071 | 0 |
| 2nd May 2025 (Fri) | 102.84 | 103.02 | 102.76 | 102.75 | 4,364 |
| 1st May 2025 (Thu) | 102.75 | 102.83 | 102.75 | 102.83 | 0 |
| 30th Apr 2025 (Wed) | 102.98 | 102.98 | 102.76 | 102.75 | 19,806 |
| 29th Apr 2025 (Tue) | 102.76 | 102.84 | 102.76 | 102.75 | 10,131 |
| 28th Apr 2025 (Mon) | 102.70 | 102.74 | 102.70 | 102.71 | 2,247 |
| 25th Apr 2025 (Fri) | 102.72 | 102.72 | 102.68 | 102.68 | 485 |
| 24th Apr 2025 (Thu) | 102.74 | 102.76 | 102.72 | 102.71 | 3,146 |
| 23rd Apr 2025 (Wed) | 102.68 | 102.68 | 102.64 | 102.66 | 5,832 |
| 22nd Apr 2025 (Tue) | 102.60 | 102.82 | 102.60 | 102.68 | 7,498 |
| 21st Apr 2025 (Mon) | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| 18th Apr 2025 (Fri) | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| 17th Apr 2025 (Thu) | 102.62 | 102.62 | 102.62 | 102.59 | 696 |
| 16th Apr 2025 (Wed) | 102.56 | 102.56 | 102.44 | 102.54 | 6,639 |
| 15th Apr 2025 (Tue) | 102.58 | 102.58 | 102.54 | 102.55 | 14,812 |
| 14th Apr 2025 (Mon) | 102.56 | 102.56 | 102.52 | 102.50 | 2,774 |
| 11th Apr 2025 (Fri) | 102.52 | 102.56 | 102.52 | 102.56 | 49,408 |
| 10th Apr 2025 (Thu) | 102.54 | 102.54 | 102.50 | 102.59 | 903 |
| 9th Apr 2025 (Wed) | 102.54 | 102.62 | 102.46 | 102.53 | 12,431 |
| 8th Apr 2025 (Tue) | 102.44 | 102.50 | 102.44 | 102.50 | 3,000 |
| 7th Apr 2025 (Mon) | 102.44 | 102.48 | 102.42 | 102.58 | 2,722 |
| 4th Apr 2025 (Fri) | 102.44 | 102.64 | 102.40 | 102.56 | 4,583 |
| 3rd Apr 2025 (Thu) | 102.42 | 102.44 | 102.22 | 102.42 | 4,035 |
| 2nd Apr 2025 (Wed) | 102.40 | 102.42 | 102.40 | 102.41 | 370 |
| 1st Apr 2025 (Tue) | 102.42 | 102.42 | 102.38 | 102.39 | 3,393 |
| 31st Mar 2025 (Mon) | 102.40 | 102.40 | 102.36 | 102.39 | 130 |
| 28th Mar 2025 (Fri) | 102.34 | 102.38 | 102.32 | 102.33 | 4,110 |
| 27th Mar 2025 (Thu) | 102.32 | 102.32 | 102.32 | 102.36 | 6 |
| 26th Mar 2025 (Wed) | 102.30 | 102.32 | 102.28 | 102.30 | 5,007 |
| 25th Mar 2025 (Tue) | 102.28 | 102.28 | 102.28 | 102.29 | 150 |
| 24th Mar 2025 (Mon) | 102.30 | 102.30 | 102.26 | 102.27 | 6,000 |
| 21st Mar 2025 (Fri) | 102.26 | 102.28 | 102.26 | 102.25 | 5,511 |
| 20th Mar 2025 (Thu) | 102.24 | 102.36 | 102.24 | 102.28 | 2,577 |
| 19th Mar 2025 (Wed) | 102.24 | 102.24 | 102.24 | 102.22 | 530 |
| 18th Mar 2025 (Tue) | 102.24 | 102.24 | 102.24 | 102.20 | 406 |
| 17th Mar 2025 (Mon) | 102.18 | 102.22 | 102.18 | 102.19 | 7,245 |
| 14th Mar 2025 (Fri) | 102.16 | 102.18 | 102.14 | 102.17 | 20,674 |
| 13th Mar 2025 (Thu) | 102.16 | 102.20 | 102.16 | 102.17 | 9,270 |
| 12th Mar 2025 (Wed) | 102.12 | 102.16 | 102.12 | 102.11 | 3,937 |
| 11th Mar 2025 (Tue) | 102.10 | 102.12 | 102.10 | 102.11 | 5,097 |
| 10th Mar 2025 (Mon) | 102.10 | 102.22 | 102.08 | 102.09 | 8,382 |