| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 103.14 | 103.20 | 103.10 | 103.10 | 18,961 |
| 29th May 2025 (Thu) | 103.14 | 103.20 | 103.14 | 103.13 | 9,654 |
| 28th May 2025 (Wed) | 103.10 | 103.10 | 103.08 | 103.05 | 2,859 |
| 27th May 2025 (Tue) | 103.08 | 103.10 | 103.08 | 103.09 | 14,916 |
| 26th May 2025 (Mon) | 103.0606 | 103.0606 | 103.0606 | 103.0606 | 0 |
| 23rd May 2025 (Fri) | 103.02 | 103.06 | 103.02 | 103.04 | 67,604 |
| 22nd May 2025 (Thu) | 103.06 | 103.08 | 103.02 | 103.03 | 5,796 |
| 21st May 2025 (Wed) | 103.24 | 103.24 | 103.00 | 102.97 | 1,853 |
| 20th May 2025 (Tue) | 103.00 | 103.00 | 103.00 | 102.97 | 1,651 |
| 19th May 2025 (Mon) | 102.98 | 102.98 | 102.96 | 102.98 | 1,797 |
| 16th May 2025 (Fri) | 102.98 | 103.04 | 102.92 | 102.96 | 53,493 |
| 15th May 2025 (Thu) | 103.18 | 103.18 | 102.92 | 102.94 | 2,385 |
| 14th May 2025 (Wed) | 102.88 | 102.94 | 102.88 | 102.91 | 9,723 |
| 13th May 2025 (Tue) | 102.88 | 103.02 | 102.88 | 102.90 | 3,324 |
| 12th May 2025 (Mon) | 102.90 | 102.90 | 102.86 | 102.87 | 591 |
| 9th May 2025 (Fri) | 102.86 | 102.90 | 102.76 | 102.84 | 53,454 |
| 8th May 2025 (Thu) | 102.88 | 102.88 | 102.74 | 102.84 | 12,273 |
| 7th May 2025 (Wed) | 102.78 | 102.86 | 102.78 | 102.81 | 2,698 |
| 6th May 2025 (Tue) | 102.80 | 102.84 | 102.78 | 102.80 | 13,183 |
| 5th May 2025 (Mon) | 102.8071 | 102.8071 | 102.8071 | 102.8071 | 0 |
| 2nd May 2025 (Fri) | 102.84 | 103.02 | 102.76 | 102.75 | 4,364 |
| 1st May 2025 (Thu) | 102.75 | 102.83 | 102.75 | 102.83 | 0 |
| 30th Apr 2025 (Wed) | 102.98 | 102.98 | 102.76 | 102.75 | 19,806 |
| 29th Apr 2025 (Tue) | 102.76 | 102.84 | 102.76 | 102.75 | 10,131 |
| 28th Apr 2025 (Mon) | 102.70 | 102.74 | 102.70 | 102.71 | 2,247 |
| 25th Apr 2025 (Fri) | 102.72 | 102.72 | 102.68 | 102.68 | 485 |
| 24th Apr 2025 (Thu) | 102.74 | 102.76 | 102.72 | 102.71 | 3,146 |
| 23rd Apr 2025 (Wed) | 102.68 | 102.68 | 102.64 | 102.66 | 5,832 |
| 22nd Apr 2025 (Tue) | 102.60 | 102.82 | 102.60 | 102.68 | 7,498 |
| 21st Apr 2025 (Mon) | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| 18th Apr 2025 (Fri) | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| 17th Apr 2025 (Thu) | 102.62 | 102.62 | 102.62 | 102.59 | 696 |
| 16th Apr 2025 (Wed) | 102.56 | 102.56 | 102.44 | 102.54 | 6,639 |
| 15th Apr 2025 (Tue) | 102.58 | 102.58 | 102.54 | 102.55 | 14,812 |
| 14th Apr 2025 (Mon) | 102.56 | 102.56 | 102.52 | 102.50 | 2,774 |
| 11th Apr 2025 (Fri) | 102.52 | 102.56 | 102.52 | 102.56 | 49,408 |
| 10th Apr 2025 (Thu) | 102.54 | 102.54 | 102.50 | 102.59 | 903 |
| 9th Apr 2025 (Wed) | 102.54 | 102.62 | 102.46 | 102.53 | 12,431 |
| 8th Apr 2025 (Tue) | 102.44 | 102.50 | 102.44 | 102.50 | 3,000 |
| 7th Apr 2025 (Mon) | 102.44 | 102.48 | 102.42 | 102.58 | 2,722 |
| 4th Apr 2025 (Fri) | 102.44 | 102.64 | 102.40 | 102.56 | 4,583 |
| 3rd Apr 2025 (Thu) | 102.42 | 102.44 | 102.22 | 102.42 | 4,035 |
| 2nd Apr 2025 (Wed) | 102.40 | 102.42 | 102.40 | 102.41 | 370 |