| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 104.00 | 104.02 | 104.00 | 104.06 | 25,470 |
| 8th Aug 2025 (Fri) | 103.98 | 103.98 | 103.96 | 103.96 | 8,649 |
| 7th Aug 2025 (Thu) | 103.94 | 103.98 | 103.90 | 103.90 | 6,137 |
| 6th Aug 2025 (Wed) | 103.92 | 103.94 | 103.90 | 103.90 | 7,668 |
| 5th Aug 2025 (Tue) | 103.94 | 103.94 | 103.92 | 103.92 | 5,259 |
| 4th Aug 2025 (Mon) | 103.70 | 103.92 | 103.70 | 103.89 | 4,961 |
| 1st Aug 2025 (Fri) | 103.90 | 103.92 | 103.86 | 103.87 | 7,248 |
| 31st Jul 2025 (Thu) | 103.90 | 103.90 | 103.86 | 103.87 | 6,098 |
| 30th Jul 2025 (Wed) | 103.86 | 103.96 | 103.82 | 103.83 | 13,157 |
| 29th Jul 2025 (Tue) | 103.84 | 103.84 | 103.84 | 103.83 | 75 |
| 28th Jul 2025 (Mon) | 103.84 | 103.84 | 103.84 | 103.83 | 1,189 |
| 25th Jul 2025 (Fri) | 103.78 | 103.80 | 103.78 | 103.78 | 336 |
| 24th Jul 2025 (Thu) | 103.80 | 103.80 | 103.78 | 103.76 | 1,292 |
| 23rd Jul 2025 (Wed) | 103.76 | 103.78 | 103.76 | 103.74 | 171 |
| 22nd Jul 2025 (Tue) | 103.70 | 103.78 | 103.70 | 103.76 | 4,579 |
| 21st Jul 2025 (Mon) | 103.74 | 103.74 | 103.72 | 103.72 | 517 |
| 18th Jul 2025 (Fri) | 103.70 | 103.72 | 103.70 | 103.71 | 1,296 |
| 17th Jul 2025 (Thu) | 103.70 | 103.72 | 103.68 | 103.70 | 7,750 |
| 16th Jul 2025 (Wed) | 103.64 | 103.70 | 103.64 | 103.67 | 155 |
| 15th Jul 2025 (Tue) | 103.64 | 103.64 | 103.64 | 103.66 | 235 |
| 14th Jul 2025 (Mon) | 103.64 | 103.66 | 103.64 | 103.65 | 1,326 |
| 11th Jul 2025 (Fri) | 103.64 | 103.66 | 103.64 | 103.62 | 5,703 |
| 10th Jul 2025 (Thu) | 103.58 | 103.62 | 103.58 | 103.62 | 0 |
| 9th Jul 2025 (Wed) | 103.60 | 103.62 | 103.58 | 103.58 | 117,498 |
| 8th Jul 2025 (Tue) | 103.60 | 103.60 | 103.56 | 103.58 | 793 |
| 7th Jul 2025 (Mon) | 103.60 | 103.60 | 103.54 | 103.55 | 122,508 |
| 4th Jul 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.61 | 600 |
| 3rd Jul 2025 (Thu) | 103.60 | 103.60 | 103.55 | 103.55 | 0 |
| 2nd Jul 2025 (Wed) | 103.50 | 103.56 | 103.50 | 103.60 | 7,055 |
| 1st Jul 2025 (Tue) | 103.48 | 103.48 | 103.46 | 103.48 | 10,772 |
| 30th Jun 2025 (Mon) | 103.50 | 103.50 | 103.44 | 103.47 | 10,945 |
| 27th Jun 2025 (Fri) | 103.48 | 103.48 | 103.48 | 103.44 | 1 |
| 26th Jun 2025 (Thu) | 103.44 | 103.48 | 103.44 | 103.45 | 30,309 |
| 25th Jun 2025 (Wed) | 103.40 | 103.46 | 103.40 | 103.44 | 8,220 |
| 24th Jun 2025 (Tue) | 103.38 | 103.44 | 103.38 | 103.41 | 4,629 |
| 23rd Jun 2025 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 5,187 |
| 20th Jun 2025 (Fri) | 103.40 | 103.40 | 103.36 | 103.37 | 4,821 |
| 19th Jun 2025 (Thu) | 103.32 | 103.42 | 103.32 | 103.40 | 668 |
| 18th Jun 2025 (Wed) | 103.30 | 103.34 | 103.30 | 103.33 | 4,939 |
| 17th Jun 2025 (Tue) | 103.28 | 103.34 | 103.28 | 103.32 | 4,349 |
| 16th Jun 2025 (Mon) | 103.28 | 103.32 | 103.28 | 103.31 | 2,392 |
| 13th Jun 2025 (Fri) | 103.28 | 103.34 | 103.28 | 103.32 | 5,941 |
| 12th Jun 2025 (Thu) | 103.28 | 103.40 | 103.28 | 103.27 | 27,148 |