| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| 2nd Apr 2026 (Thu) | 106.58 | 106.66 | 106.58 | 106.65 | 15,504 |
| 1st Apr 2026 (Wed) | 106.60 | 106.72 | 106.54 | 106.58 | 16,572 |
| 31st Mar 2026 (Tue) | 106.56 | 106.62 | 106.56 | 106.59 | 54,244 |
| 30th Mar 2026 (Mon) | 106.58 | 106.62 | 106.54 | 106.58 | 49,017 |
| 27th Mar 2026 (Fri) | 106.58 | 106.58 | 106.54 | 106.56 | 47,550 |
| 26th Mar 2026 (Thu) | 106.54 | 106.58 | 106.52 | 106.56 | 40,839 |
| 25th Mar 2026 (Wed) | 106.48 | 106.54 | 106.48 | 106.55 | 11,109 |
| 24th Mar 2026 (Tue) | 106.52 | 106.52 | 106.48 | 106.51 | 42,144 |
| 23rd Mar 2026 (Mon) | 106.52 | 106.52 | 106.48 | 106.52 | 32,435 |
| 20th Mar 2026 (Fri) | 106.52 | 106.52 | 106.48 | 106.50 | 37,176 |
| 19th Mar 2026 (Thu) | 106.54 | 106.54 | 106.44 | 106.48 | 22,135 |
| 18th Mar 2026 (Wed) | 106.46 | 106.46 | 106.40 | 106.44 | 167,548 |
| 17th Mar 2026 (Tue) | 106.44 | 106.44 | 106.42 | 106.43 | 18,772 |
| 16th Mar 2026 (Mon) | 106.44 | 106.44 | 106.36 | 106.42 | 56,739 |
| 13th Mar 2026 (Fri) | 106.42 | 106.44 | 106.36 | 106.39 | 9,839 |
| 12th Mar 2026 (Thu) | 106.40 | 106.40 | 106.38 | 106.40 | 26,636 |
| 11th Mar 2026 (Wed) | 106.42 | 106.42 | 106.36 | 106.40 | 28,705 |
| 10th Mar 2026 (Tue) | 106.32 | 106.38 | 106.32 | 106.35 | 25,813 |
| 9th Mar 2026 (Mon) | 106.36 | 106.38 | 106.30 | 106.36 | 44,195 |
| 6th Mar 2026 (Fri) | 106.34 | 106.36 | 106.32 | 106.33 | 18,664 |
| 5th Mar 2026 (Thu) | 106.34 | 106.34 | 106.30 | 106.34 | 21,116 |
| 4th Mar 2026 (Wed) | 106.30 | 106.30 | 106.26 | 106.29 | 8,011 |
| 3rd Mar 2026 (Tue) | 106.30 | 106.30 | 106.26 | 106.28 | 20,813 |
| 2nd Mar 2026 (Mon) | 106.24 | 106.30 | 106.24 | 106.30 | 25,942 |
| 27th Feb 2026 (Fri) | 106.20 | 106.28 | 106.20 | 106.27 | 7,846 |
| 26th Feb 2026 (Thu) | 106.26 | 106.26 | 106.24 | 106.25 | 2,183 |
| 25th Feb 2026 (Wed) | 106.26 | 106.26 | 106.20 | 106.22 | 16,468 |
| 24th Feb 2026 (Tue) | 106.22 | 106.24 | 106.22 | 106.21 | 3,487 |
| 23rd Feb 2026 (Mon) | 106.22 | 106.22 | 106.18 | 106.20 | 18,196 |
| 20th Feb 2026 (Fri) | 106.18 | 106.24 | 106.18 | 106.22 | 6,970 |
| 19th Feb 2026 (Thu) | 106.20 | 106.20 | 106.16 | 106.18 | 9,498 |
| 18th Feb 2026 (Wed) | 106.16 | 106.16 | 106.10 | 106.15 | 1,034 |
| 17th Feb 2026 (Tue) | 106.14 | 106.14 | 106.10 | 106.13 | 3,120 |
| 16th Feb 2026 (Mon) | 106.12 | 106.14 | 106.08 | 106.14 | 14,664 |
| 13th Feb 2026 (Fri) | 106.12 | 106.14 | 106.10 | 106.11 | 9,414 |
| 12th Feb 2026 (Thu) | 106.06 | 106.12 | 106.06 | 106.11 | 29,251 |
| 11th Feb 2026 (Wed) | 106.06 | 106.08 | 106.04 | 106.06 | 24,787 |
| 10th Feb 2026 (Tue) | 106.04 | 106.06 | 106.02 | 106.05 | 7,641 |
| 9th Feb 2026 (Mon) | 106.02 | 106.04 | 106.02 | 106.03 | 5,898 |
| 6th Feb 2026 (Fri) | 106.04 | 106.04 | 106.00 | 106.02 | 3,706 |
| 5th Feb 2026 (Thu) | 106.26 | 106.26 | 106.02 | 106.02 | 20,117 |