| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.49 | 5,569 |
| 18th Sep 2025 (Thu) | 104.48 | 104.50 | 104.48 | 104.49 | 3,113 |
| 17th Sep 2025 (Wed) | 104.44 | 104.48 | 104.44 | 104.46 | 3,944 |
| 16th Sep 2025 (Tue) | 104.44 | 104.46 | 104.40 | 104.42 | 2,386 |
| 15th Sep 2025 (Mon) | 104.44 | 104.44 | 104.42 | 104.40 | 1,575 |
| 12th Sep 2025 (Fri) | 104.42 | 104.42 | 104.40 | 104.41 | 560 |
| 11th Sep 2025 (Thu) | 104.38 | 104.42 | 104.38 | 104.42 | 4,084 |
| 10th Sep 2025 (Wed) | 104.36 | 104.38 | 104.32 | 104.35 | 12,504 |
| 9th Sep 2025 (Tue) | 104.34 | 104.36 | 104.34 | 104.34 | 608 |
| 8th Sep 2025 (Mon) | 104.34 | 104.34 | 104.06 | 104.34 | 11,636 |
| 5th Sep 2025 (Fri) | 104.32 | 104.32 | 104.30 | 104.33 | 3,201 |
| 4th Sep 2025 (Thu) | 104.30 | 104.32 | 104.30 | 104.32 | 1,198 |
| 3rd Sep 2025 (Wed) | 104.28 | 104.28 | 104.24 | 104.27 | 9,760 |
| 2nd Sep 2025 (Tue) | 104.30 | 104.38 | 104.06 | 104.25 | 6,944 |
| 1st Sep 2025 (Mon) | 104.26 | 104.28 | 104.24 | 104.23 | 2,030 |
| 29th Aug 2025 (Fri) | 104.26 | 104.26 | 104.24 | 104.25 | 6,127 |
| 28th Aug 2025 (Thu) | 104.24 | 104.24 | 104.22 | 104.21 | 3,284 |
| 27th Aug 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.17 | 455 |
| 26th Aug 2025 (Tue) | 104.16 | 104.20 | 104.16 | 104.17 | 1,439 |
| 25th Aug 2025 (Mon) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 22nd Aug 2025 (Fri) | 104.16 | 104.16 | 104.12 | 104.15 | 199 |
| 21st Aug 2025 (Thu) | 104.12 | 104.40 | 104.12 | 104.20 | 18,813 |
| 20th Aug 2025 (Wed) | 104.12 | 104.12 | 104.10 | 104.11 | 1,572 |
| 19th Aug 2025 (Tue) | 104.06 | 104.10 | 104.06 | 104.10 | 7,089 |
| 18th Aug 2025 (Mon) | 104.06 | 104.06 | 104.06 | 104.08 | 3 |
| 15th Aug 2025 (Fri) | 104.04 | 104.06 | 104.04 | 104.08 | 3,128 |
| 14th Aug 2025 (Thu) | 104.08 | 104.08 | 104.08 | 104.05 | 1,306 |
| 13th Aug 2025 (Wed) | 103.96 | 104.10 | 103.96 | 104.01 | 13,420 |
| 12th Aug 2025 (Tue) | 104.02 | 104.02 | 104.00 | 104.01 | 330 |
| 11th Aug 2025 (Mon) | 104.00 | 104.02 | 104.00 | 104.06 | 25,470 |
| 8th Aug 2025 (Fri) | 103.98 | 103.98 | 103.96 | 103.96 | 8,649 |
| 7th Aug 2025 (Thu) | 103.94 | 103.98 | 103.90 | 103.90 | 6,137 |
| 6th Aug 2025 (Wed) | 103.92 | 103.94 | 103.90 | 103.90 | 7,668 |
| 5th Aug 2025 (Tue) | 103.94 | 103.94 | 103.92 | 103.92 | 5,259 |
| 4th Aug 2025 (Mon) | 103.70 | 103.92 | 103.70 | 103.89 | 4,961 |
| 1st Aug 2025 (Fri) | 103.90 | 103.92 | 103.86 | 103.87 | 7,248 |
| 31st Jul 2025 (Thu) | 103.90 | 103.90 | 103.86 | 103.87 | 6,098 |
| 30th Jul 2025 (Wed) | 103.86 | 103.96 | 103.82 | 103.83 | 13,157 |
| 29th Jul 2025 (Tue) | 103.84 | 103.84 | 103.84 | 103.83 | 75 |
| 28th Jul 2025 (Mon) | 103.84 | 103.84 | 103.84 | 103.83 | 1,189 |
| 25th Jul 2025 (Fri) | 103.78 | 103.80 | 103.78 | 103.78 | 336 |
| 24th Jul 2025 (Thu) | 103.80 | 103.80 | 103.78 | 103.76 | 1,292 |
| 23rd Jul 2025 (Wed) | 103.76 | 103.78 | 103.76 | 103.74 | 171 |
| 22nd Jul 2025 (Tue) | 103.70 | 103.78 | 103.70 | 103.76 | 4,579 |
| 21st Jul 2025 (Mon) | 103.74 | 103.74 | 103.72 | 103.72 | 517 |