| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 103.64 | 103.66 | 103.64 | 103.65 | 1,326 |
| 11th Jul 2025 (Fri) | 103.64 | 103.66 | 103.64 | 103.62 | 5,703 |
| 10th Jul 2025 (Thu) | 103.58 | 103.62 | 103.58 | 103.62 | 0 |
| 9th Jul 2025 (Wed) | 103.60 | 103.62 | 103.58 | 103.58 | 117,498 |
| 8th Jul 2025 (Tue) | 103.60 | 103.60 | 103.56 | 103.58 | 793 |
| 7th Jul 2025 (Mon) | 103.60 | 103.60 | 103.54 | 103.55 | 122,508 |
| 4th Jul 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.61 | 600 |
| 3rd Jul 2025 (Thu) | 103.60 | 103.60 | 103.55 | 103.55 | 0 |
| 2nd Jul 2025 (Wed) | 103.50 | 103.56 | 103.50 | 103.60 | 7,055 |
| 1st Jul 2025 (Tue) | 103.48 | 103.48 | 103.46 | 103.48 | 10,772 |
| 30th Jun 2025 (Mon) | 103.50 | 103.50 | 103.44 | 103.47 | 10,945 |
| 27th Jun 2025 (Fri) | 103.48 | 103.48 | 103.48 | 103.44 | 1 |
| 26th Jun 2025 (Thu) | 103.44 | 103.48 | 103.44 | 103.45 | 30,309 |
| 25th Jun 2025 (Wed) | 103.40 | 103.46 | 103.40 | 103.44 | 8,220 |
| 24th Jun 2025 (Tue) | 103.38 | 103.44 | 103.38 | 103.41 | 4,629 |
| 23rd Jun 2025 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 5,187 |
| 20th Jun 2025 (Fri) | 103.40 | 103.40 | 103.36 | 103.37 | 4,821 |
| 19th Jun 2025 (Thu) | 103.32 | 103.42 | 103.32 | 103.40 | 668 |
| 18th Jun 2025 (Wed) | 103.30 | 103.34 | 103.30 | 103.33 | 4,939 |
| 17th Jun 2025 (Tue) | 103.28 | 103.34 | 103.28 | 103.32 | 4,349 |
| 16th Jun 2025 (Mon) | 103.28 | 103.32 | 103.28 | 103.31 | 2,392 |
| 13th Jun 2025 (Fri) | 103.28 | 103.34 | 103.28 | 103.32 | 5,941 |
| 12th Jun 2025 (Thu) | 103.28 | 103.40 | 103.28 | 103.27 | 27,148 |
| 11th Jun 2025 (Wed) | 103.26 | 103.26 | 103.16 | 103.23 | 17,254 |
| 10th Jun 2025 (Tue) | 103.26 | 103.26 | 103.22 | 103.26 | 8,866 |
| 9th Jun 2025 (Mon) | 103.24 | 103.24 | 103.24 | 103.21 | 1,243 |
| 6th Jun 2025 (Fri) | 103.20 | 103.26 | 103.20 | 103.25 | 7,313 |
| 5th Jun 2025 (Thu) | 103.18 | 103.28 | 103.18 | 103.23 | 10,739 |
| 4th Jun 2025 (Wed) | 103.14 | 103.20 | 103.14 | 103.14 | 10,397 |
| 3rd Jun 2025 (Tue) | 103.12 | 103.16 | 103.12 | 103.16 | 6,434 |
| 2nd Jun 2025 (Mon) | 103.12 | 103.24 | 103.12 | 103.10 | 10,965 |
| 30th May 2025 (Fri) | 103.14 | 103.20 | 103.10 | 103.10 | 18,961 |
| 29th May 2025 (Thu) | 103.14 | 103.20 | 103.14 | 103.13 | 9,654 |
| 28th May 2025 (Wed) | 103.10 | 103.10 | 103.08 | 103.05 | 2,859 |
| 27th May 2025 (Tue) | 103.08 | 103.10 | 103.08 | 103.09 | 14,916 |
| 26th May 2025 (Mon) | 103.0606 | 103.0606 | 103.0606 | 103.0606 | 0 |
| 23rd May 2025 (Fri) | 103.02 | 103.06 | 103.02 | 103.04 | 67,604 |
| 22nd May 2025 (Thu) | 103.06 | 103.08 | 103.02 | 103.03 | 5,796 |
| 21st May 2025 (Wed) | 103.24 | 103.24 | 103.00 | 102.97 | 1,853 |
| 20th May 2025 (Tue) | 103.00 | 103.00 | 103.00 | 102.97 | 1,651 |
| 19th May 2025 (Mon) | 102.98 | 102.98 | 102.96 | 102.98 | 1,797 |
| 16th May 2025 (Fri) | 102.98 | 103.04 | 102.92 | 102.96 | 53,493 |
| 15th May 2025 (Thu) | 103.18 | 103.18 | 102.92 | 102.94 | 2,385 |