| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.04 | 106.04 | 106.00 | 106.02 | 3,706 |
| 5th Feb 2026 (Thu) | 106.26 | 106.26 | 106.02 | 106.02 | 20,117 |
| 4th Feb 2026 (Wed) | 106.00 | 106.02 | 105.98 | 105.99 | 53,995 |
| 3rd Feb 2026 (Tue) | 105.96 | 106.02 | 105.96 | 106.00 | 15,190 |
| 2nd Feb 2026 (Mon) | 105.96 | 106.00 | 105.96 | 105.98 | 9,890 |
| 30th Jan 2026 (Fri) | 105.98 | 105.98 | 105.96 | 105.96 | 14,368 |
| 29th Jan 2026 (Thu) | 105.96 | 105.96 | 105.94 | 105.95 | 2,139 |
| 28th Jan 2026 (Wed) | 105.90 | 105.94 | 105.90 | 105.93 | 2,832 |
| 27th Jan 2026 (Tue) | 105.92 | 105.92 | 105.88 | 105.91 | 1,466 |
| 26th Jan 2026 (Mon) | 105.88 | 105.94 | 105.88 | 105.91 | 6,408 |
| 23rd Jan 2026 (Fri) | 105.88 | 105.98 | 105.88 | 105.87 | 5,401 |
| 22nd Jan 2026 (Thu) | 105.84 | 105.90 | 105.84 | 105.88 | 6,364 |
| 21st Jan 2026 (Wed) | 105.86 | 105.86 | 105.82 | 105.82 | 12,227 |
| 20th Jan 2026 (Tue) | 105.86 | 105.86 | 105.82 | 105.85 | 3,224 |
| 19th Jan 2026 (Mon) | 105.86 | 105.86 | 105.80 | 105.82 | 689 |
| 16th Jan 2026 (Fri) | 105.86 | 105.86 | 105.82 | 105.82 | 39,036 |
| 15th Jan 2026 (Thu) | 105.78 | 106.02 | 105.78 | 105.82 | 4,333 |
| 14th Jan 2026 (Wed) | 105.82 | 105.82 | 105.76 | 105.78 | 45,605 |
| 13th Jan 2026 (Tue) | 106.00 | 106.00 | 105.76 | 105.77 | 570 |
| 12th Jan 2026 (Mon) | 105.92 | 105.92 | 105.72 | 105.75 | 20,543 |
| 9th Jan 2026 (Fri) | 105.76 | 105.78 | 105.74 | 105.75 | 4,871 |
| 8th Jan 2026 (Thu) | 105.70 | 105.74 | 105.70 | 105.73 | 5,600 |
| 7th Jan 2026 (Wed) | 105.68 | 105.74 | 105.68 | 105.70 | 16,438 |
| 6th Jan 2026 (Tue) | 105.70 | 105.72 | 105.68 | 105.68 | 11,878 |
| 5th Jan 2026 (Mon) | 105.98 | 105.98 | 105.68 | 105.70 | 4,466 |
| 2nd Jan 2026 (Fri) | 105.64 | 105.70 | 105.64 | 105.68 | 3,360 |
| 1st Jan 2026 (Thu) | 105.69 | 105.69 | 105.69 | 105.69 | 0 |
| 31st Dec 2025 (Wed) | 105.72 | 105.76 | 105.66 | 105.69 | 40,986 |
| 30th Dec 2025 (Tue) | 105.74 | 105.74 | 105.62 | 105.71 | 9,196 |
| 29th Dec 2025 (Mon) | 105.60 | 105.80 | 105.60 | 105.66 | 57,823 |
| 26th Dec 2025 (Fri) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 25th Dec 2025 (Thu) | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| 24th Dec 2025 (Wed) | 105.62 | 105.62 | 105.62 | 105.55 | 610 |
| 23rd Dec 2025 (Tue) | 105.56 | 105.60 | 105.54 | 105.58 | 4,584 |
| 22nd Dec 2025 (Mon) | 105.60 | 105.60 | 105.54 | 105.55 | 4,857 |
| 19th Dec 2025 (Fri) | 105.42 | 105.56 | 105.42 | 105.55 | 5,550 |
| 18th Dec 2025 (Thu) | 105.52 | 105.56 | 105.48 | 105.52 | 7,979 |
| 17th Dec 2025 (Wed) | 105.42 | 105.52 | 105.42 | 105.51 | 1,328 |
| 16th Dec 2025 (Tue) | 105.50 | 105.52 | 105.44 | 105.52 | 13,156 |
| 15th Dec 2025 (Mon) | 105.52 | 105.52 | 105.48 | 105.50 | 9,624 |
| 12th Dec 2025 (Fri) | 105.38 | 105.50 | 105.38 | 105.50 | 3,359 |
| 11th Dec 2025 (Thu) | 105.40 | 105.46 | 105.40 | 105.43 | 4,659 |
| 10th Dec 2025 (Wed) | 105.42 | 105.44 | 105.36 | 105.42 | 6,584 |
| 9th Dec 2025 (Tue) | 105.36 | 105.58 | 105.36 | 105.39 | 1,546 |
| 8th Dec 2025 (Mon) | 105.40 | 105.44 | 105.32 | 105.36 | 7,889 |