UK dividends calendar - next 7 days
1st Sep 2023 15:54
| Price | 294.50p on 22-09-2023 at 16:59:46 |
|---|---|
| Change | -1.50p -0.51% |
| Buy | 297.00p |
| Sell | 294.00p |
| Buy / Sell TYMN Shares | |
| Last Trade: | Unknown 61.00 at 296.009p |
| Day's Volume: | 313,599 |
| Last Close: | 294.50p |
| Open: | 297.00p |
| ISIN: | GB00B29H4253 |
| Day's Range | 294.00p - 298.00p |
| 52wk Range: | 182.40p - 320.50p |
| Market Capitalisation: | £578m |
| VWAP: | 294.79069p |
| Shares in Issue: | 196m |
Recent Trades History Tyman (TYMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 296.009p | Ordinary Currency Conversion OTC Trade |
16:59:44 - 22-Sep-23 |
| Unknown* | 69 | 295.501p | Ordinary Currency Conversion OTC Trade |
16:59:31 - 22-Sep-23 |
| Unknown* | 235 | 294.50p | Ordinary Currency Conversion OTC Trade |
16:58:10 - 22-Sep-23 |
| Unknown* | 729 | 294.50p | Ordinary Currency Conversion OTC Trade |
16:58:08 - 22-Sep-23 |
| Unknown* | 19,461 | 294.50p | Ordinary Currency Conversion OTC Trade |
16:58:08 - 22-Sep-23 |
| Unknown* | 2,395 | 294.90p | Ordinary Currency Conversion OTC Trade |
16:25:06 - 22-Sep-23 |
| Unknown* | 10,097 | 294.495p | Ordinary Currency Conversion OTC Trade |
16:25:06 - 22-Sep-23 |
| Unknown* | 1,428 | 294.50p | Ordinary Currency Conversion OTC Trade |
16:24:21 - 22-Sep-23 |
| Unknown* | 3,714 | 296.218p | Ordinary Currency Conversion OTC Trade |
16:18:27 - 22-Sep-23 |
| Unknown* | 636 | 295.437p | Ordinary Currency Conversion OTC Trade |
16:12:42 - 22-Sep-23 |