Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyman (TYMN)

Price 294.50p on 22-09-2023 at 16:59:46
Change -1.50p -0.51%
Buy 297.00p
Sell 294.00p
Buy / Sell TYMN Shares
Last Trade: Unknown 61.00 at 296.009p
Day's Volume: 313,599
Last Close: 294.50p
Open: 297.00p
ISIN: GB00B29H4253
Day's Range 294.00p - 298.00p
52wk Range: 182.40p - 320.50p
Market Capitalisation: £578m
VWAP: 294.79069p
Shares in Issue: 196m

Recent Trades History Tyman (TYMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 296.009p Ordinary
Currency Conversion
OTC Trade
16:59:44 - 22-Sep-23
Unknown* 69 295.501p Ordinary
Currency Conversion
OTC Trade
16:59:31 - 22-Sep-23
Unknown* 235 294.50p Ordinary
Currency Conversion
OTC Trade
16:58:10 - 22-Sep-23
Unknown* 729 294.50p Ordinary
Currency Conversion
OTC Trade
16:58:08 - 22-Sep-23
Unknown* 19,461 294.50p Ordinary
Currency Conversion
OTC Trade
16:58:08 - 22-Sep-23
Unknown* 2,395 294.90p Ordinary
Currency Conversion
OTC Trade
16:25:06 - 22-Sep-23
Unknown* 10,097 294.495p Ordinary
Currency Conversion
OTC Trade
16:25:06 - 22-Sep-23
Unknown* 1,428 294.50p Ordinary
Currency Conversion
OTC Trade
16:24:21 - 22-Sep-23
Unknown* 3,714 296.218p Ordinary
Currency Conversion
OTC Trade
16:18:27 - 22-Sep-23
Unknown* 636 295.437p Ordinary
Currency Conversion
OTC Trade
16:12:42 - 22-Sep-23

Share Price History for Tyman

Time period:
to
Date Open High Low Close Volume

Share News for Tyman

UK dividends calendar - next 7 days

1st Sep 2023 15:54

Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

LONDON MARKET MIDDAY: Stocks lower as eyes on US Fed's next move

26th Jul 2023 11:51

(Alliance News) - Stock prices in London were lower at midday on Wednesday, following a busy morning of earnings, as well as a key interest rate decision from the US this evening. Read More

LONDON BROKER RATINGS: HSBC cuts Glencore; Berenberg likes Tyman

26th Jul 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Lloyds raises guidance; Rio Tinto profit down

26th Jul 2023 07:52

(Alliance News) - Stocks in London are called to open lower on Wednesday, following a slew of earnings from UK companies, as well as an interest rate decision from the US Federal Reserve. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered