Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyman (TYMN)

Price 371.00p on 12-07-2024 at 16:39:55
Change 7.50p 2.06%
Buy 371.00p
Sell 368.50p
Buy / Sell TYMN Shares
Last Trade: Unknown 222,919.00 at 366.75071p
Day's Volume: 4,537,850
Last Close: 371.00p
Open: 360.50p
ISIN: GB00B29H4253
Day's Range 359.50p - 371.00p
52wk Range: 231.50p - 400.00p
Market Capitalisation: £723m
VWAP: 365.23997p
Shares in Issue: 195m

Recent Trades History Tyman (TYMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 222,919 366.75071p SI Trade
Negotiated Trade
14:39:55 - 12-Jul-24
Unknown* 69,264 365.00p SI Trade
Negotiated Trade
13:39:08 - 12-Jul-24
Unknown* 222,919 366.75071p SI Trade
Negotiated Trade
14:39:55 - 12-Jul-24
Unknown* 410,339 365.00p SI Trade
13:37:30 - 12-Jul-24
Unknown* 410,000 365.183p OTC Trade
15:42:29 - 12-Jul-24
Unknown* 410,000 365.00p OTC Trade
15:42:29 - 12-Jul-24
Buy* 63,477 371.00p Suspected BUY Trade
15:35:04 - 12-Jul-24
Unknown* 1,577 368.57p Ordinary
14:50:21 - 12-Jul-24
Unknown* -1,577 368.57p Ordinary
Correction
14:50:21 - 12-Jul-24
Unknown* 11,890 367.50p SI Trade
14:31:08 - 12-Jul-24

Share Price History for Tyman

Time period:
to
Date Open High Low Close Volume

Share News for Tyman

UK shareholder meetings calendar - next 7 days

5th Jul 2024 14:11

Read More

LONDON MARKET MIDDAY: Blue chips in demand as US inflation data looms

28th Jun 2024 12:03

(Alliance News) - The FTSE 100 in London was in rude health at midday Friday, boosted by encouraging UK GDP data and hopes for soft inflation figures across the pond later in the session. Read More

Tyman shareholders to get special dividend amid Quanex takeover

28th Jun 2024 09:51

(Alliance News) - Windows and doors components maker Tyman PLC on Friday said investors stand to receive a special dividend as part of a revised takeover offer, to rally support from shareholders. Read More

LONDON MARKET OPEN: FTSE 100 climbs before US inflation data

28th Jun 2024 09:03

(Alliance News) - London's FTSE 100 made a solid start on Friday, with eyes turning to the release of a US inflation gauge, after readings in the eurozone put the European Central Bank under the spotlight. Read More

LONDON BRIEFING: Keywords says would back EQT bid; Record assets up

28th Jun 2024 07:48

(Alliance News) - The FTSE 100 is called to open higher on Friday, following some confident trade in Asia and a rise for US stocks overnight, and some better UK economic data. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered