Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyman (TYMN)

Price 225.50p on 28-11-2022 at 08:22:22
Change 0.00p 0%
Buy 224.50p
Sell 222.00p
Buy / Sell TYMN Shares
Last Trade: Buy 42.00 at 223.76p
Day's Volume: 42
Last Close: 225.50p
Open: 225.50p
ISIN: GB00B29H4253
Day's Range 225.50p - 225.50p
52wk Range: 182.40p - 429.50p
Market Capitalisation: £443m
VWAP: 223.76p
Shares in Issue: 196m

Recent Trades History Tyman (TYMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 223.76p Suspected BUY Trade
08:00:23 - 28-Nov-22
Unknown* 5,012 225.00p Ordinary
OTC Trade
17:19:15 - 25-Nov-22
Unknown* 940 225.50p Ordinary
Currency Conversion
OTC Trade
17:39:38 - 25-Nov-22
Unknown* 657 225.50p Ordinary
Currency Conversion
OTC Trade
17:42:54 - 25-Nov-22
Unknown* 30 224.166p Ordinary
Currency Conversion
OTC Trade
17:41:59 - 25-Nov-22
Unknown* 2,511 225.503p Ordinary
Currency Conversion
OTC Trade
17:45:26 - 25-Nov-22

Share Price History for Tyman

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,430.37
Change-56.30

Login to your account

Forgot Password?

Not Registered