UK shareholder meetings calendar - next 7 days
5th Jul 2024 14:11
| Price | 407.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.00p 0.99% |
| Buy | 414.00p |
| Sell | 400.50p |
| Buy / Sell TYMN Shares | |
| Last Trade: | Sell 673.00 at 407.50p |
| Day's Volume: | 215,834 |
| Last Close: | 407.50p |
| Open: | 410.00p |
| ISIN: | GB00B29H4253 |
| Day's Range | 387.00p - 410.50p |
| 52wk Range: | 231.50p - 410.50p |
| Market Capitalisation: | £794m |
| VWAP: | 403.3347p |
| Shares in Issue: | 195m |
Recent Trades History Tyman (TYMN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 673 | 407.50p | Automatic Execution |
15:37:23 - 26-Jul-24 |
| Sell* | 66,399 | 407.50p | Uncrossing Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 179 | 410.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 1 | 413.50p | SI Trade |
15:28:24 - 26-Jul-24 |
| Sell* | 40 | 408.50p | Automatic Execution |
15:28:12 - 26-Jul-24 |
| Buy* | 627 | 408.00p | Automatic Execution |
15:27:57 - 26-Jul-24 |
| Buy* | 186 | 408.00p | Automatic Execution |
15:27:57 - 26-Jul-24 |
| Buy* | 164 | 406.50p | Automatic Execution |
15:26:07 - 26-Jul-24 |
| Buy* | 551 | 406.50p | Automatic Execution |
15:26:07 - 26-Jul-24 |
| Buy* | 3 | 406.50p | SI Trade |
15:23:52 - 26-Jul-24 |