Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyman (TYMN)

Price 248.00p on 24-06-2022 at 16:38:51
Change 10.00p 4.2%
Buy 248.00p
Sell 247.00p
Buy / Sell TYMN Shares
Last Trade: Unknown 4,185.00 at 244.932p
Day's Volume: 1,089,517
Last Close: 248.00p
Open: 227.50p
ISIN: GB00B29H4253
Day's Range 227.50p - 248.00p
52wk Range: 227.50p - 482.00p
Market Capitalisation: £487m
VWAP: 240.26695p
Shares in Issue: 196m

Recent Trades History Tyman (TYMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,185 244.932p Ordinary
Currency Conversion
OTC Trade
16:38:46 - 24-Jun-22
Unknown* 478 238.269p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 24-Jun-22
Unknown* 58,623 248.00p Ordinary
Currency Conversion
OTC Trade
16:07:57 - 24-Jun-22
Unknown* 2,398 247.646p Ordinary
Currency Conversion
OTC Trade
16:06:23 - 24-Jun-22
Buy* 121,667 248.00p Suspected BUY Trade
15:35:27 - 24-Jun-22
Buy* 228 248.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 267 247.50p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 86 247.00p Automatic Execution
15:28:55 - 24-Jun-22
Buy* 961 247.00p Ordinary
15:28:54 - 24-Jun-22
Buy* 521 247.00p Automatic Execution
15:28:54 - 24-Jun-22

Share Price History for Tyman

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered