Tyman Share Price (TYMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.00on 06-08-2020 at 10:02:31
Change -3.00 -1.65%
Buy 179.60
Sell 176.20
Buy / Sell TYMN Shares
Sponsored Financial Content
Last Trade: Buy 1,655 at 179.80p
Day's Volume: 3,275
Last Close: 182.00p
Open: 179.00p
ISIN: GB00B29H4253
Day's Range 179.00p - 179.00p
52wk Range: 133.00p - 292.00p
Market Capitalisation: £351m
VWAP: 179.653p
Shares in Issue: 196m

Recent Trades History Tyman (TYMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,655179.80Ordinary
09:02:02 - 06-Aug-20
Sell*76179.00Automatic Execution
09:01:50 - 06-Aug-20
Sell*455179.00Automatic Execution
09:01:50 - 06-Aug-20
Sell*69179.00Automatic Execution
09:01:50 - 06-Aug-20
Buy*204179.80Ordinary
09:01:39 - 06-Aug-20
Buy*204179.80Ordinary
09:01:35 - 06-Aug-20
Buy*204179.80Ordinary
09:01:33 - 06-Aug-20
Buy*204179.80Ordinary
09:01:29 - 06-Aug-20
Buy*204179.80Ordinary
09:01:26 - 06-Aug-20
Unknown*4,889180.951Ordinary
Delayed publication
Historical
18:03:24 - 05-Aug-20

Share Price History for Tyman

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)181.40183.40176.60178.50
3rd Aug 2020 (Mon)176.60179.80175.40176.20
31st Jul 2020 (Fri)181.60182.00175.60176.50
30th Jul 2020 (Thu)183.20183.20178.60179.50
29th Jul 2020 (Wed)178.00180.00177.40179.50
28th Jul 2020 (Tue)170.00185.00169.80183.80
27th Jul 2020 (Mon)172.00173.00166.80170.80
24th Jul 2020 (Fri)172.40174.00170.20172.80
23rd Jul 2020 (Thu)170.20174.00169.40172.60
22nd Jul 2020 (Wed)170.40175.00169.00171.50
21st Jul 2020 (Tue)172.40175.00171.20173.90
20th Jul 2020 (Mon)172.80173.00167.80172.10
17th Jul 2020 (Fri)177.00177.00165.20172.10
16th Jul 2020 (Thu)177.80177.80174.80174.10
15th Jul 2020 (Wed)178.00178.00172.80172.10
14th Jul 2020 (Tue)177.80179.40173.00174.00
13th Jul 2020 (Mon)181.00181.00178.00177.30
10th Jul 2020 (Fri)181.80181.80176.00177.10
9th Jul 2020 (Thu)182.20182.80175.20176.20
8th Jul 2020 (Wed)184.80184.80182.00183.80
7th Jul 2020 (Tue)183.00183.00180.00180.70
6th Jul 2020 (Mon)184.80184.80181.80183.40

News about Tyman (TYMN)

Tyman underlying profit drops 29%; sees recovery in June, July

News - Tuesday, July 28, 2020

Door and window component supplier Tyman posted a fall in underlying first-half ......

Tyman revenue sinks 39% in April; restarts UK sites

News - Wednesday, May 20, 2020

Construction components supplier Tyman said its revenue had dropped 12% in the f......

FTSE 100 Latest
Value6,021.67
Change-83.05


Login to your account

Forgot Password?

Not Registered