Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tyman Share Price (TYMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.20on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 195.60
Sell 192.20
Buy / Sell TYMN Shares
Sponsored Financial Content
Last Trade: Sell 40 at 192.20p
Day's Volume: 24,180
Last Close: 189.40p
Open: 189.60p
ISIN: GB00B29H4253
Day's Range 188.00p - 194.40p
52wk Range: 133.00p - 292.00p
Market Capitalisation: £377m
VWAP: 0.00p
Shares in Issue: 196m

Recent Trades History Tyman (TYMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40192.20Ordinary
Delayed publication
17:13:22 - 02-Jun-20
Sell*305188.495Ordinary
17:22:16 - 02-Jun-20
Sell*1,407192.449Ordinary
17:13:41 - 02-Jun-20
Sell*4,019192.20Uncrossing Trade
16:35:26 - 02-Jun-20
Buy*350194.46Ordinary
16:29:27 - 02-Jun-20
Sell*157192.40Automatic Execution
16:09:16 - 02-Jun-20
Sell*107192.40Automatic Execution
16:09:16 - 02-Jun-20
Sell*165192.40Automatic Execution
16:09:16 - 02-Jun-20
Sell*226192.40Automatic Execution
15:58:45 - 02-Jun-20
Sell*225192.40Automatic Execution
15:46:16 - 02-Jun-20

Share Price History for Tyman

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)180.60185.00180.00180.70
28th May 2020 (Thu)175.20185.00175.20180.70
27th May 2020 (Wed)175.00185.00169.80170.10
26th May 2020 (Tue)167.20173.00166.20170.10
25th May 2020 (Mon)00.000.00165.40
22nd May 2020 (Fri)167.80167.80164.60167.20
21st May 2020 (Thu)170.00170.00166.00167.20
20th May 2020 (Wed)173.60175.00162.00166.50
19th May 2020 (Tue)165.60171.80165.60170.90
18th May 2020 (Mon)155.20167.00155.20164.00
15th May 2020 (Fri)151.80159.00151.80157.30
14th May 2020 (Thu)160.00162.20147.40151.10
13th May 2020 (Wed)161.00162.40156.00158.50
12th May 2020 (Tue)168.00168.00155.20159.80
11th May 2020 (Mon)166.20166.20158.00163.70
8th May 2020 (Fri)00.000.00159.00
7th May 2020 (Thu)161.40165.00158.00159.00
6th May 2020 (Wed)170.00170.00165.00167.50
5th May 2020 (Tue)162.00166.00159.00166.10
4th May 2020 (Mon)170.00171.40162.00163.60

News about Tyman (TYMN)

Tyman revenue sinks 39% in April; restarts UK sites

News - Wednesday, May 20, 2020

Construction components supplier Tyman said its revenue had dropped 12% in the f......

Director Deals - Tyman PLC (TYMN)

News - Friday, April 03, 2020

Dr Paul Withers, Non Executive Director, bought 25,000 shares in the company on ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered