Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tyman Share Price (TYMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.00on 20-04-2018 at 15:22:28
Change 5.00 1.68%
Buy 303.00
Sell 302.00
Buy / Sell TYMN Shares
Last Trade: Buy 111 at 304.00p
Day's Volume: 4,172,936
Last Close: 298.00p
Open: 298.00p
ISIN: GB00B29H4253
Day's Range 298.00p - 306.50p
52wk Range: 280.00p - 387.00p
Market Capitalisation: £593m
VWAP: 302.998p
Shares in Issue: 196m

Recent Trades History Tyman (TYMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*111304.00Automatic Execution
14:47:02 - 20-Apr-18
Sell*53304.50Automatic Execution
14:45:09 - 20-Apr-18
Sell*71304.50Automatic Execution
14:45:09 - 20-Apr-18
Sell*120304.50Automatic Execution
14:45:09 - 20-Apr-18
Buy*18304.50Automatic Execution
14:36:32 - 20-Apr-18
Buy*111304.00Automatic Execution
14:21:32 - 20-Apr-18
Buy*30304.00Automatic Execution
14:21:32 - 20-Apr-18
Buy*606303.50Automatic Execution
14:19:11 - 20-Apr-18
Buy*358303.50Automatic Execution
14:19:11 - 20-Apr-18
Sell*26302.50Automatic Execution
14:16:59 - 20-Apr-18

Share Price History for Tyman

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)290.00290.00288.00289.50174,319
5th Apr 2018 (Thu)290.00294.00285.50289.00161,940
4th Apr 2018 (Wed)295.00299.50288.000.00401,580
3rd Apr 2018 (Tue)309.50309.50295.50298.00760,731
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)303.50304.00302.00302.5015,867
29th Mar 2018 (Thu)303.50304.00302.00302.5015,867
28th Mar 2018 (Wed)300.00303.50300.00302.001,912,922
27th Mar 2018 (Tue)297.00303.00297.00295.00418,966
26th Mar 2018 (Mon)291.50296.00291.00296.50111,929
23rd Mar 2018 (Fri)295.00298.00291.00295.5070,607
22nd Mar 2018 (Thu)294.50301.00293.50302.00236,315
21st Mar 2018 (Wed)298.50305.00298.50298.50330,874
20th Mar 2018 (Tue)295.50301.00295.50294.5078,603

News about Tyman (TYMN)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered