Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TUI AG (TUI)

Price 487.60p on 01-12-2023 at 17:56:38
Change 6.40p 1.33%
Buy 487.40p
Sell 486.80p
Buy / Sell TUI Shares
Last Trade: Unknown 326.00 at 487.60p
Day's Volume: 845,979
Last Close: 487.60p
Open: 478.00p
ISIN: DE000TUAG505
Day's Range 476.80p - 488.00p
52wk Range: 131.75p - 1,723.00p
Market Capitalisation: £2,474m
VWAP: 483.93696p
Shares in Issue: 507m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 487.60p Ordinary
Currency Conversion
OTC Trade
17:56:06 - 01-Dec-23
Unknown* 18,565 487.60p Ordinary
Currency Conversion
OTC Trade
17:56:04 - 01-Dec-23
Unknown* 883 487.60p Ordinary
Currency Conversion
OTC Trade
17:56:07 - 01-Dec-23
Unknown* 14,545 487.60p Ordinary
Currency Conversion
OTC Trade
17:56:04 - 01-Dec-23
Unknown* 719 487.503p Ordinary
Currency Conversion
OTC Trade
17:41:42 - 01-Dec-23
Unknown* 16,052 481.984p Ordinary
Currency Conversion
17:37:05 - 01-Dec-23
Unknown* 10,507 481.637p Ordinary
Currency Conversion
17:37:05 - 01-Dec-23
Unknown* 311 480.271p Ordinary
Currency Conversion
OTC Trade
17:33:14 - 01-Dec-23
Unknown* 1,510 480.271p Ordinary
Currency Conversion
OTC Trade
17:33:14 - 01-Dec-23
Unknown* 82 486.837p Ordinary
Currency Conversion
OTC Trade
17:27:37 - 01-Dec-23

Share Price History for TUI AG

Time period:
to
Date Open High Low Close Volume

Share News for TUI AG

LONDON MARKET CLOSE: FTSE 100 has best day since November 2022

10th Oct 2023 16:55

(Alliance News) - Global equities bounced on Tuesday as risk appetite returned to the market, despite hostilities in the Middle East continuing, as dovish words from Federal Reserve officials restored investor confidence. Read More

LONDON BRIEFING: Next raises annual guidance amid interim growth

21st Sep 2023 07:49

(Alliance News) - Stocks in London are called lower on Thursday, as global equities suffer after hawkish rhetoric from the Federal Reserve. Read More

LONDON MARKET MIDDAY: London largely up despite slew of outlook cuts

19th Sep 2023 12:05

(Alliance News) - Stock prices in London were mostly higher at midday Tuesday, after news that eurozone inflation eased slightly in August and despite some less-than-stellar local corporate updates. Read More

TOP NEWS: Tui backs outlook after positive summer bookings

19th Sep 2023 09:25

(Alliance News) - Tui AG backed its guidance on Tuesday, after enjoying a strong summer for bookings and seeing "positive momentum" going into the winter. Read More

LONDON MARKET OPEN: Stocks rise; Kingfisher drops on guidance cut

19th Sep 2023 09:00

(Alliance News) - Stock prices in London opened slightly higher on Tuesday, but a cautious sentiment prevailed in global equity markets ahead of central bank meetings and the upward trajectory of oil prices. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered