Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TUI AG (TUI)

Price 179.50p on 27-01-2023 at 18:13:15
Change -4.95p -2.68%
Buy 178.55p
Sell 177.90p
Buy / Sell TUI Shares
Last Trade: Unknown 1,149.00 at 178.83246p
Day's Volume: 5,570,558
Last Close: 179.50p
Open: 184.80p
ISIN: DE000TUAG000
Day's Range 173.90p - 184.80p
52wk Range: 101.50p - 297.50p
Market Capitalisation: £3,204m
VWAP: 179.87305p
Shares in Issue: 1,785m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,149 178.83246p Ordinary
Currency Conversion
OTC Trade
18:13:08 - 27-Jan-23
Unknown* 1,149 178.83246p Ordinary
Currency Conversion
OTC Trade
18:13:08 - 27-Jan-23
Unknown* 2,587 181.142p Ordinary
Currency Conversion
OTC Trade
18:12:02 - 27-Jan-23
Unknown* 1,859 181.474p Ordinary
Currency Conversion
OTC Trade
18:11:36 - 27-Jan-23
Unknown* 38,294 179.99717p Ordinary
Currency Conversion
OTC Trade
18:02:58 - 27-Jan-23
Unknown* 15,202 176.57325p Ordinary
Currency Conversion
OTC Trade
18:02:21 - 27-Jan-23
Unknown* 150,000 179.40208p Ordinary
Currency Conversion
OTC Trade
17:59:36 - 27-Jan-23
Unknown* 22 179.50p Ordinary
Currency Conversion
OTC Trade
17:59:21 - 27-Jan-23
Unknown* 10,922 179.50p Ordinary
Currency Conversion
OTC Trade
17:59:00 - 27-Jan-23
Unknown* 15,222 178.611p Ordinary
Currency Conversion
17:51:30 - 27-Jan-23

Share Price History for TUI AG

Time period:
to
Date Open High Low Close Volume

Share News for TUI AG

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

IN BRIEF: Tui appoints Pieter Jordaan as chief information officer

6th Jan 2023 16:42

Tui AG - Hanover-based travel company - Says its Group Chief Technology Officer Pieter Jordaan has been appointed chief information officer of Tui Group. Notes Jordaan will report to Chief Executive Sebastian Ebel and will lead the IT leadership team. Says Jordaan will be responsible for the implementation of the strategic priorities in IT, including the expansion of dynamic production, new products, and the expansion of the Tui app. Read More

LONDON MARKET MIDDAY: Stocks rally into 2023, defying IMF gloom

3rd Jan 2023 12:13

(Alliance News) - Stock prices in London were rallying into the new year at midday on Tuesday, despite global recession worries and a bleak economic backdrop in the UK, while the pound was sharply lower. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered