Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TUI AG (TUI)

Price 145.95p on 24-06-2022 at 16:45:34
Change -5.85p -3.85%
Buy 145.75p
Sell 145.50p
Buy / Sell TUI Shares
Last Trade: Unknown 4,149.00 at 145.95p
Day's Volume: 12,473,673
Last Close: 145.95p
Open: 156.05p
ISIN: DE000TUAG000
Day's Range 144.80p - 156.05p
52wk Range: 143.20p - 399.80p
Market Capitalisation: £2,368m
VWAP: 147.04631p
Shares in Issue: 1,623m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,149 145.95p Ordinary
Currency Conversion
OTC Trade
16:45:27 - 24-Jun-22
Unknown* 212,913 145.95p Ordinary
Currency Conversion
OTC Trade
16:44:33 - 24-Jun-22
Unknown* 447 145.935p Ordinary
Currency Conversion
OTC Trade
16:43:18 - 24-Jun-22
Unknown* 16,579 147.277p Ordinary
Currency Conversion
OTC Trade
16:43:18 - 24-Jun-22
Unknown* 3,405 145.349p Ordinary
Currency Conversion
OTC Trade
16:41:57 - 24-Jun-22
Unknown* 1,571 145.92273p Ordinary
Currency Conversion
OTC Trade
16:34:29 - 24-Jun-22
Unknown* 1,571 145.92273p Ordinary
Currency Conversion
OTC Trade
16:34:29 - 24-Jun-22
Unknown* 28,631 147.1296p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 7,871 147.1296p Ordinary
Currency Conversion
OTC Trade
16:22:49 - 24-Jun-22
Unknown* 2,283 148.05149p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22

Share Price History for TUI AG

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered