Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TUI AG (TUI)

Price 135.00p on 27-09-2022 at 13:17:04
Change 0.70p 0.52%
Buy 135.05p
Sell 134.90p
Buy / Sell TUI Shares
Last Trade: Buy 940.00 at 135.00p
Day's Volume: 2,101,122
Last Close: 134.30p
Open: 135.65p
ISIN: DE000TUAG000
Day's Range 133.55p - 138.95p
52wk Range: 120.55p - 356.40p
Market Capitalisation: £2,410m
VWAP: 135.92027p
Shares in Issue: 1,785m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 940 135.00p Automatic Execution
13:16:32 - 27-Sep-22
Buy* 1,896 134.95p Automatic Execution
13:16:32 - 27-Sep-22
Buy* 17 134.90p Automatic Execution
13:16:32 - 27-Sep-22
Sell* 3 134.8066p Ordinary
13:16:27 - 27-Sep-22
Sell* 657 134.85p Automatic Execution
13:15:58 - 27-Sep-22
Sell* 376 134.85p Automatic Execution
13:15:58 - 27-Sep-22
Sell* 2,555 134.85p Automatic Execution
13:15:58 - 27-Sep-22
Buy* 7,401 135.0186p Ordinary
13:15:51 - 27-Sep-22
Buy* 1,275 134.40p Automatic Execution
13:11:16 - 27-Sep-22
Buy* 1,727 134.20p Automatic Execution
13:08:02 - 27-Sep-22

Share Price History for TUI AG

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,040.04
Change19.09

Login to your account

Forgot Password?

Not Registered