Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TUI AG (TUI)

Price 528.00p on 02-06-2023 at 17:02:45
Change 8.50p 1.64%
Buy 526.00p
Sell 525.00p
Buy / Sell TUI Shares
Last Trade: Unknown 13,921.00 at 528.00p
Day's Volume: 1,595,692
Last Close: 528.00p
Open: 521.00p
ISIN: DE000TUAG505
Day's Range 521.00p - 530.50p
52wk Range: 101.50p - 1,723.00p
Market Capitalisation: £1,783m
VWAP: 525.48648p
Shares in Issue: 338m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,921 528.00p Ordinary
Currency Conversion
OTC Trade
17:01:54 - 02-Jun-23
Unknown* 102 522.35p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 02-Jun-23
Unknown* 21,627 528.309p Ordinary
Currency Conversion
16:50:24 - 02-Jun-23
Unknown* 7,706 521.879p Ordinary
Currency Conversion
16:50:24 - 02-Jun-23
Unknown* 720 523.943p Ordinary
Currency Conversion
OTC Trade
16:49:12 - 02-Jun-23
Unknown* 107,013 524.26265p Ordinary
Currency Conversion
OTC Trade
16:39:51 - 02-Jun-23
Unknown* 2,062 526.006p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 02-Jun-23
Unknown* 1,184 526.809p Ordinary
Currency Conversion
OTC Trade
16:36:40 - 02-Jun-23
Unknown* 232 527.039p Ordinary
Currency Conversion
OTC Trade
16:36:40 - 02-Jun-23
Unknown* 36 527.813p Ordinary
Currency Conversion
OTC Trade
16:18:22 - 02-Jun-23

Share Price History for TUI AG

Time period:
to
Date Open High Low Close Volume

Share News for TUI AG

Tui first-half revenue up and expects busy summer as demand picks up

10th May 2023 11:02

(Alliance News) - Tui AG on Wednesday said revenue surged by half, as its loss narrowed during the first half of the year. Read More

LONDON BRIEFING: Harbour Energy, BP to team up on carbon capture

11th Apr 2023 07:55

(Alliance News) - Stocks in London are called to open higher on Tuesday, with European markets expected to begin the abbreviated week strongly following the long Easter weekend. Read More

LONDON MARKET CLOSE: Stocks end shortened week on positive note

6th Apr 2023 17:03

(Alliance News) - Stocks in London closed higher on Thursday, ahead of the long Easter weekend, defying gloomy local data as well as increasing expectations of a global economic slowdown. Read More

LONDON MARKET MIDDAY: FTSE 100 higher ahead of US employment data

6th Apr 2023 12:00

(Alliance News) - Stock prices in London were higher at midday on Thursday, as investors cautiously look ahead to a key US labour market reading out this afternoon. Read More

TOP NEWS: Tui says booking momentum remains encouraging for Easter

6th Apr 2023 09:26

(Alliance News) - Tui AG on Thursday said booking momentum remained encouraging ahead of the Easter holding, while claiming its customers prefer "sunshine destinations". Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered