Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TUI AG (TUI)

Price 653.00p on 28-03-2024 at 18:45:02
Change 6.50p 1.01%
Buy 652.50p
Sell 650.50p
Buy / Sell TUI Shares
Last Trade: Unknown 1,790.00 at 654.19378p
Day's Volume: 1,164,690
Last Close: 653.00p
Open: 652.50p
ISIN: DE000TUAG505
Day's Range 645.50p - 661.50p
52wk Range: 380.80p - 661.50p
Market Capitalisation: £3,314m
VWAP: 652.46546p
Shares in Issue: 507m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,790 654.19378p Currency Conversion
OTC Trade
18:45:01 - 28-Mar-24
Unknown* 11,971 654.19378p Currency Conversion
OTC Trade
18:45:01 - 28-Mar-24
Unknown* 7,321 652.334p Currency Conversion
OTC Trade
18:10:08 - 28-Mar-24
Unknown* 7,019 652.549p Currency Conversion
OTC Trade
18:09:56 - 28-Mar-24
Unknown* 172 654.50p Currency Conversion
OTC Trade
18:08:56 - 28-Mar-24
Unknown* 2,280 655.22288p Currency Conversion
OTC Trade
18:08:51 - 28-Mar-24
Unknown* 32,042 651.511p Currency Conversion
OTC Trade
18:07:05 - 28-Mar-24
Unknown* 14,275 654.4397p Currency Conversion
OTC Trade
18:06:13 - 28-Mar-24
Unknown* 10,742 653.00p Currency Conversion
OTC Trade
17:58:47 - 28-Mar-24
Unknown* 1,334 653.00p Currency Conversion
OTC Trade
17:58:26 - 28-Mar-24

Share Price History for TUI AG

Time period:
to
Date Open High Low Close Volume

Share News for TUI AG

LONDON MARKET MIDDAY: Stocks climb ahead of UK spring budget

6th Mar 2024 12:02

(Alliance News) - Stock prices in London were higher at midday Wednesday, as investors prepared for what the UK spring budget, with tax cuts potentially on the cards. Read More

LONDON BROKER RATINGS: JPMorgan raises IAG; Jefferies likes Experian

6th Mar 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

PRESS: Shein eyes London listing after facing obstacles in the US

27th Feb 2024 11:02

(Alliance News) - Fast-fashion company Shein is considering the possibility of switching its initial public offering to London from New York because of hurdles to the listing in the US, according to Bloomberg. Read More

Tui customers may now also book Ryanair flights

15th Feb 2024 18:26

(Alliance News) - Customers of the German travel firm Tui AG will be able to combine their accommodation with flights operated by the Irish budget airline Ryanair Holdings PLC in future. Read More

LONDON MARKET CLOSE: Investors celebrate steady UK inflation

14th Feb 2024 16:53

(Alliance News) - Stock prices in London closed higher on Wednesday, after data showed that the UK's annual inflation rate was steady last month, defying expectations of an acceleration. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered