Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 550.50p on 01-03-2024 at 18:08:33
Change -1.00p -0.18%
Buy 550.50p
Sell 549.50p
Buy / Sell TUI Shares
Last Trade: Unknown 17,919.00 at 551.739p
Day's Volume: 802,629
Last Close: 550.50p
Open: 547.50p
Day's Range 544.00p - 563.00p
52wk Range: 380.80p - 1,683.00p
Market Capitalisation: £2,793m
VWAP: 552.10996p
Shares in Issue: 507m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,919 551.739p Currency Conversion
OTC Trade
18:08:22 - 01-Mar-24
Unknown* 3,261 552.35081p Currency Conversion
OTC Trade
18:07:52 - 01-Mar-24
Unknown* 12,065 551.68196p Currency Conversion
OTC Trade
18:07:50 - 01-Mar-24
Unknown* 5,994 551.517p Currency Conversion
OTC Trade
18:07:38 - 01-Mar-24
Unknown* 29,462 550.50p Currency Conversion
OTC Trade
18:04:32 - 01-Mar-24
Unknown* 2 550.50p Currency Conversion
OTC Trade
18:03:58 - 01-Mar-24
Unknown* 3,419 550.30p Currency Conversion
OTC Trade
18:03:40 - 01-Mar-24
Unknown* 55 548.305p Currency Conversion
OTC Trade
18:02:51 - 01-Mar-24
Unknown* 814 553.439p Currency Conversion
OTC Trade
18:02:51 - 01-Mar-24
Unknown* 37 549.609p Currency Conversion
OTC Trade
18:02:30 - 01-Mar-24

Share Price History for TUI AG

Time period:
Date Open High Low Close Volume

Share News for TUI AG

PRESS: Shein eyes London listing after facing obstacles in the US

27th Feb 2024 11:02

(Alliance News) - Fast-fashion company Shein is considering the possibility of switching its initial public offering to London from New York because of hurdles to the listing in the US, according to Bloomberg. Read More

Tui customers may now also book Ryanair flights

15th Feb 2024 18:26

(Alliance News) - Customers of the German travel firm Tui AG will be able to combine their accommodation with flights operated by the Irish budget airline Ryanair Holdings PLC in future. Read More

LONDON MARKET CLOSE: Investors celebrate steady UK inflation

14th Feb 2024 16:53

(Alliance News) - Stock prices in London closed higher on Wednesday, after data showed that the UK's annual inflation rate was steady last month, defying expectations of an acceleration. Read More

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UPDATE: Tui "pleased" as shareholders vote for London delisting

13th Feb 2024 18:24

(Alliance News) - Tui AG on Tuesday said it was "pleased", after its shareholders voted for its shares to be delisted in London. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered