TUI AG Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,061.50on 15-11-2019 at 16:30:00
Change 19.50 1.87%
Buy 1,061.00
Sell 1,060.00
Buy / Sell TUI Shares
Sponsored Financial Content
Last Trade: Sell 2,222 at 1,058.039p
Day's Volume: 984,765
Last Close: 1,042.00p
Open: 1,054.00p
ISIN: DE000TUAG000
Day's Range 1,044.00p - 1,069.50p
52wk Range: 686.60p - 1,297.00p
Market Capitalisation: £6,251m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,2221,058.039Ordinary
18:45:01 - 15-Nov-19
Buy*1,8601,061.50Ordinary
Delayed publication
17:20:25 - 15-Nov-19
Buy*7931,061.50Ordinary
Delayed publication
17:17:39 - 15-Nov-19
Sell*2,9091,059.675Ordinary
17:45:01 - 15-Nov-19
Buy*4361,068.660Ordinary
17:45:16 - 15-Nov-19
Sell*7,0571,057.299Ordinary
17:43:13 - 15-Nov-19
Buy*1,7701,061.50Ordinary
17:36:06 - 15-Nov-19
Sell*5,5461,057.299Ordinary
17:36:50 - 15-Nov-19
Sell*2001,055.974Ordinary
17:22:54 - 15-Nov-19
Buy*14,0151,061.447Ordinary
17:16:15 - 15-Nov-19

Share Price History for TUI AG

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1,048.001,048.001,027.001,043.50
13th Nov 2019 (Wed)1,051.501,058.001,040.501,041.50
12th Nov 2019 (Tue)1,044.001,068.001,043.001,062.75
11th Nov 2019 (Mon)1,028.001,047.001,019.001,046.25
8th Nov 2019 (Fri)1,036.001,048.001,030.501,030.25
7th Nov 2019 (Thu)1,042.501,057.001,036.001,044.00
6th Nov 2019 (Wed)1,047.501,055.501,028.501,032.00
5th Nov 2019 (Tue)1,037.001,050.501,032.001,048.00
4th Nov 2019 (Mon)1,038.001,050.501,030.001,038.50
1st Nov 2019 (Fri)1,010.001,034.501,010.001,030.50
31st Oct 2019 (Thu)1,003.501,015.00993.001,014.75
30th Oct 2019 (Wed)1,017.001,024.00993.801,001.00
29th Oct 2019 (Tue)1,027.001,031.001,010.501,027.50
28th Oct 2019 (Mon)1,015.501,027.501,009.501,027.50
25th Oct 2019 (Fri)1,017.001,029.50999.201,008.25
24th Oct 2019 (Thu)1,001.501,023.501,001.501,020.00
23rd Oct 2019 (Wed)977.201,007.00975.001,002.50
22nd Oct 2019 (Tue)1,045.001,045.00985.20989.20
21st Oct 2019 (Mon)1,044.501,069.001,044.501,068.50
18th Oct 2019 (Fri)1,057.501,069.001,044.501,048.75
17th Oct 2019 (Thu)1,038.501,065.001,028.501,057.75
16th Oct 2019 (Wed)1,022.001,039.001,005.001,035.25

News about TUI AG (TUI)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered