Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

TUI AG Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 322.50on 07-08-2020 at 16:30:00
Change 6.50 2.06%
Buy 321.30
Sell 320.90
Buy / Sell TUI Shares
Sponsored Financial Content
Last Trade: Buy 94,162 at 322.50p
Day's Volume: 1,500,607
Last Close: 316.00p
Open: 312.00p
ISIN: DE000TUAG000
Day's Range 305.20p - 322.90p
52wk Range: 218.00p - 1,090.00p
Market Capitalisation: £1,899m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*94,162322.50Ordinary
Delayed publication
17:16:26 - 07-Aug-20
Buy*6322.50Ordinary
Delayed publication
17:15:15 - 07-Aug-20
Buy*15,115322.50Ordinary
Delayed publication
17:15:33 - 07-Aug-20
Buy*72,667322.50Ordinary
Delayed publication
17:14:58 - 07-Aug-20
Sell*15,433313.312Ordinary
17:49:59 - 07-Aug-20
Sell*709307.132Ordinary
17:49:23 - 07-Aug-20
Sell*17,582309.104Ordinary
17:48:40 - 07-Aug-20
Sell*90313.788Ordinary
17:06:19 - 07-Aug-20
Sell*66316.44Ordinary
17:06:45 - 07-Aug-20
Sell*13,895315.834Ordinary
17:06:58 - 07-Aug-20

Share Price History for TUI AG

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)328.00328.10303.50317.90
5th Aug 2020 (Wed)318.80331.80316.00325.25
4th Aug 2020 (Tue)292.80314.20290.00311.55
3rd Aug 2020 (Mon)288.30290.90278.90288.85
31st Jul 2020 (Fri)305.70308.70289.50292.80
30th Jul 2020 (Thu)328.90328.90304.70323.45
29th Jul 2020 (Wed)323.40325.20315.20323.45
28th Jul 2020 (Tue)310.00319.60304.10318.30
27th Jul 2020 (Mon)325.00325.00288.10303.25
24th Jul 2020 (Fri)348.90350.50336.10339.85
23rd Jul 2020 (Thu)364.10367.90349.30352.80
22nd Jul 2020 (Wed)372.40373.80355.50362.05
21st Jul 2020 (Tue)355.00375.30352.90370.25
20th Jul 2020 (Mon)359.80363.20341.70363.95
17th Jul 2020 (Fri)365.50366.40358.00363.95
16th Jul 2020 (Thu)382.90387.00361.50365.20
15th Jul 2020 (Wed)370.90383.00362.00380.25
14th Jul 2020 (Tue)375.50375.70356.00357.90
13th Jul 2020 (Mon)373.00382.30367.00377.30
10th Jul 2020 (Fri)357.50367.50349.70365.85
9th Jul 2020 (Thu)368.00372.90358.20362.05

News about TUI AG (TUI)

TUI sells five Boeing 737 MAX-8 aircraft to BOC Aviation for $226m

News - Monday, August 03, 2020

Travel company TUI said it had completed a sale and leaseback agreement with BOC......

FTSE treads water despite travel and leisure travails

News - Monday, July 27, 2020

The FTSE 100 index closed 0.2% or 12 points lower at 6,111 on Monday as travel a......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered