Tui Ag Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 493.30on 05-06-2020 at 9:38:07
Change 15.20 3.18%
Buy 493.80
Sell 492.50
Buy / Sell TUI Shares
Sponsored Financial Content
Last Trade: Buy 700 at 494.00p
Day's Volume: 1,249,910
Last Close: 478.10p
Open: 490.00p
ISIN: DE000TUAG000
Day's Range 480.80p - 496.60p
52wk Range: 218.00p - 1,090.00p
Market Capitalisation: £2,905m
VWAP: 494.350p
Shares in Issue: 589m

Recent Trades History Tui Ag (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*700494.00Automatic Execution
09:37:54 - 05-Jun-20
Buy*750493.80Automatic Execution
09:37:54 - 05-Jun-20
Sell*100492.50Ordinary
Cross at same price
09:37:44 - 05-Jun-20
Sell*11493.30Automatic Execution
09:37:39 - 05-Jun-20
Sell*210493.358Ordinary
09:37:33 - 05-Jun-20
Sell*45493.10Ordinary
Cross at same price
09:37:19 - 05-Jun-20
Buy*8495.871Ordinary
Cross at same price
09:36:59 - 05-Jun-20
Buy*7,011494.795Ordinary
09:36:48 - 05-Jun-20
Buy*1,749494.971Ordinary
Cross at same price
09:36:45 - 05-Jun-20
Buy*98493.60Automatic Execution
09:36:45 - 05-Jun-20

Share Price History for Tui Ag

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)481.40501.20471.30487.70
2nd Jun 2020 (Tue)485.10488.80446.80454.25
1st Jun 2020 (Mon)440.50480.80428.60440.40
29th May 2020 (Fri)468.60498.50415.00517.90
28th May 2020 (Thu)558.00561.80500.00517.90
27th May 2020 (Wed)512.80628.40478.00464.75
26th May 2020 (Tue)401.30478.80380.20464.75
25th May 2020 (Mon)00.000.00300.10
22nd May 2020 (Fri)298.20310.90287.60297.60
21st May 2020 (Thu)300.90308.70289.90297.60
20th May 2020 (Wed)299.10302.10286.00295.75
19th May 2020 (Tue)321.00327.30283.80301.75
18th May 2020 (Mon)275.00309.70274.60297.60
15th May 2020 (Fri)261.00267.40249.30261.60
14th May 2020 (Thu)251.30262.30242.40251.60
13th May 2020 (Wed)277.20278.40246.00259.25
12th May 2020 (Tue)260.50267.60259.70264.25
11th May 2020 (Mon)288.00289.90262.80265.25
8th May 2020 (Fri)00.000.00265.45
7th May 2020 (Thu)284.60285.00259.00265.45
6th May 2020 (Wed)315.50319.40293.10296.70
5th May 2020 (Tue)311.30321.00305.40311.95

News about Tui Ag (TUI)

Broker Forecast - Berenberg issues a broker note on TUI AG

News - Tuesday, June 02, 2020

Berenberg today downgrades its investment rating on TUI AG (LON:TUI) to sell (f......

Broker Forecast - Barclays Capital issues a broker note on TUI AG

News - Thursday, May 14, 2020

Barclays Capital today reaffirms its equal weight investment rating on TUI AG (......

FTSE 100 Latest
Value6,411.51
Change70.07


Login to your account

Forgot Password?

Not Registered