Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tui Ag Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 852.80on 19-02-2019 at 16:30:00
Change 26.80 3.24%
Buy 857.40
Sell 856.60
Buy / Sell TUI Shares
Sponsored Financial Content
Last Trade: Sell 186 at 843.188p
Day's Volume: 3,962,631
Last Close: 826.00p
Open: 836.60p
Day's Range 833.40p - 857.80p
52wk Range: 800.00p - 1,816.00p
Market Capitalisation: £5,014m
VWAP: 852.600p
Shares in Issue: 588m

Recent Trades History Tui Ag (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*186843.18817:38:35 - 19-Feb-19
Sell*4,932847.91617:24:55 - 19-Feb-19
Sell*195844.2417:23:23 - 19-Feb-19
Sell*344845.53717:15:59 - 19-Feb-19
Sell*2846.0017:16:13 - 19-Feb-19
Sell*176845.12517:15:55 - 19-Feb-19
Sell*15,794853.03817:03:08 - 19-Feb-19
Sell*243845.0116:59:55 - 19-Feb-19
Sell*149843.66616:56:30 - 19-Feb-19
Sell*532,927852.8016:35:22 - 19-Feb-19

Share Price History for Tui Ag

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)823.20836.60807.20809.004,408,158
15th Feb 2019 (Fri)814.00831.00800.00809.204,235,969
14th Feb 2019 (Thu)835.40836.80807.80830.804,447,864
13th Feb 2019 (Wed)950.40957.20881.00958.201,865,976
12th Feb 2019 (Tue)950.40957.20881.00958.201,865,976
11th Feb 2019 (Mon)933.00960.40924.80913.404,007,081
8th Feb 2019 (Fri)959.60960.40912.40954.604,239,814
7th Feb 2019 (Thu)1,050.001,066.50948.200.009,243,005
6th Feb 2019 (Wed)1,186.501,198.001,171.001,211.001,560,574
5th Feb 2019 (Tue)1,190.001,212.501,186.001,190.002,191,577
4th Feb 2019 (Mon)1,170.001,192.501,166.501,161.501,393,547
1st Feb 2019 (Fri)1,158.501,175.501,154.001,154.001,112,293
31st Jan 2019 (Thu)1,196.001,203.501,154.001,194.502,553,958
30th Jan 2019 (Wed)1,183.001,206.501,166.001,169.503,221,507
29th Jan 2019 (Tue)1,199.501,200.001,169.501,194.503,084,247
28th Jan 2019 (Mon)1,219.001,228.001,191.501,213.502,734,987
25th Jan 2019 (Fri)1,203.001,230.001,193.501,195.501,737,002
24th Jan 2019 (Thu)1,187.501,212.001,178.501,179.002,555,974
23rd Jan 2019 (Wed)1,186.001,196.501,165.001,191.001,901,114
22nd Jan 2019 (Tue)1,195.001,210.001,174.001,190.002,345,662
21st Jan 2019 (Mon)1,193.501,215.501,187.001,187.001,354,630

News about Tui Ag (TUI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered