Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tui Ag Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,479.50on 16-08-2018 at 16:30:00
Change 23.00 1.58%
Buy 1,482.00
Sell 1,481.50
Buy / Sell TUI Shares
Last Trade: Sell 974 at 1,481.640p
Day's Volume: 1,061,342
Last Close: 1,456.50p
Open: 1,464.00p
Day's Range 1,449.00p - 1,487.50p
52wk Range: 1,238.00p - 1,816.00p
Market Capitalisation: £8,690m
VWAP: 1,479.838p
Shares in Issue: 587m

Recent Trades History Tui Ag (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9741,481.64017:34:03 - 16-Aug-18
Buy*3951,483.64317:38:45 - 16-Aug-18
Sell*21,479.5017:34:19 - 16-Aug-18
Sell*8,4031,479.43317:04:39 - 16-Aug-18
Sell*7,1011,479.59616:55:06 - 16-Aug-18
Unknown*281,481.7516:53:42 - 16-Aug-18
Sell*251,479.5016:53:38 - 16-Aug-18
Sell*1,1831,481.29216:53:35 - 16-Aug-18
Buy*1001,482.06516:53:23 - 16-Aug-18
Sell*7,2761,481.00316:53:11 - 16-Aug-18

Share Price History for Tui Ag

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)1,486.001,495.001,452.501,481.501,458,547
14th Aug 2018 (Tue)1,534.001,540.001,481.001,526.501,170,273
13th Aug 2018 (Mon)1,563.501,567.001,493.501,565.501,884,711
10th Aug 2018 (Fri)1,544.001,580.501,534.001,542.501,913,161
9th Aug 2018 (Thu)1,550.001,550.001,429.001,582.503,890,784
8th Aug 2018 (Wed)1,579.001,586.001,569.501,576.50682,139
7th Aug 2018 (Tue)1,585.501,590.001,566.501,570.001,047,711
6th Aug 2018 (Mon)1,574.001,583.001,569.001,575.00605,515
3rd Aug 2018 (Fri)1,585.501,585.501,561.501,567.00723,232
2nd Aug 2018 (Thu)1,586.001,594.001,564.501,594.00748,310
1st Aug 2018 (Wed)1,627.501,635.501,585.501,631.001,090,751
31st Jul 2018 (Tue)1,610.001,645.001,595.001,617.501,375,574
30th Jul 2018 (Mon)1,613.001,631.001,603.501,616.50624,306
27th Jul 2018 (Fri)1,613.501,624.001,601.501,611.00656,595
26th Jul 2018 (Thu)1,610.501,619.001,595.001,610.501,044,882
25th Jul 2018 (Wed)1,639.001,643.501,609.001,636.00808,728
24th Jul 2018 (Tue)1,625.001,649.501,616.501,612.50813,824
23rd Jul 2018 (Mon)1,630.001,635.001,611.501,642.00942,459
20th Jul 2018 (Fri)1,653.001,655.001,632.001,646.50702,042
19th Jul 2018 (Thu)1,664.001,676.501,646.001,668.00977,488
18th Jul 2018 (Wed)1,667.501,679.001,662.001,657.00271,983
17th Jul 2018 (Tue)1,632.501,658.001,632.501,639.50518,391
16th Jul 2018 (Mon)1,640.001,647.501,630.501,641.50670,926

News about Tui Ag (TUI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered