Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tui Ag Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 841.00on 22-07-2019 at 16:30:00
Change 37.00 4.60%
Buy 838.40
Sell 837.60
Buy / Sell TUI Shares
Sponsored Financial Content
Last Trade: Buy 7,300 at 838.487p
Day's Volume: 2,431,132
Last Close: 804.00p
Open: 805.00p
ISIN: DE000TUAG000
Day's Range 805.00p - 842.20p
52wk Range: 686.60p - 1,649.50p
Market Capitalisation: £4,944m
VWAP: 0.00p
Shares in Issue: 588m

Recent Trades History Tui Ag (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,300838.487Ordinary
Delayed publication
17:22:41 - 22-Jul-19
Buy*63841.0017:33:47 - 22-Jul-19
Sell*63833.75217:41:02 - 22-Jul-19
Sell*524826.11817:23:21 - 22-Jul-19
Sell*10,558833.76117:17:31 - 22-Jul-19
Sell*2,638833.76117:17:30 - 22-Jul-19
Sell*101827.89417:17:30 - 22-Jul-19
Buy*3,310840.96217:07:07 - 22-Jul-19
Sell*1,078830.01517:01:28 - 22-Jul-19
Sell*3,012834.48517:00:50 - 22-Jul-19

Share Price History for Tui Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)805.00842.20805.00804.002,431,132
19th Jul 2019 (Fri)765.00814.00762.20764.806,445,412
18th Jul 2019 (Thu)782.40782.40761.00781.601,525,113
17th Jul 2019 (Wed)796.20799.00779.40791.801,447,153
16th Jul 2019 (Tue)774.40797.40770.20770.801,263,480
15th Jul 2019 (Mon)764.00775.00759.80766.80774,118
12th Jul 2019 (Fri)760.40774.60757.20758.001,166,969
11th Jul 2019 (Thu)759.40761.80739.40757.801,386,860
10th Jul 2019 (Wed)769.80780.80755.00768.401,261,786
9th Jul 2019 (Tue)792.40792.40757.60789.001,447,679
8th Jul 2019 (Mon)803.00813.80788.20802.00877,606
5th Jul 2019 (Fri)792.20806.60788.20791.20709,146
4th Jul 2019 (Thu)783.60801.00783.60785.401,262,370
3rd Jul 2019 (Wed)771.80785.40763.60773.001,385,507
2nd Jul 2019 (Tue)777.80779.80763.00771.201,129,611
1st Jul 2019 (Mon)785.60792.60771.20772.401,179,457
28th Jun 2019 (Fri)761.20774.40756.60755.601,701,026
27th Jun 2019 (Thu)739.00760.00734.60738.201,793,946
26th Jun 2019 (Wed)729.80745.00729.40731.002,438,923
25th Jun 2019 (Tue)721.20735.40713.60727.201,672,867
24th Jun 2019 (Mon)728.60731.40703.60728.601,573,677

News about Tui Ag (TUI)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered