Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tui Ag Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 741.00on 24-05-2019 at 16:30:00
Change 0.80 0.11%
Buy 739.40
Sell 739.20
Buy / Sell TUI Shares
Sponsored Financial Content
Last Trade: Buy 15,420 at 741.00p
Day's Volume: 2,245,633
Last Close: 740.20p
Open: 745.20p
ISIN: DE000TUAG000
Day's Range 737.80p - 756.40p
52wk Range: 686.60p - 1,777.00p
Market Capitalisation: £4,356m
VWAP: 0.00p
Shares in Issue: 588m

Recent Trades History Tui Ag (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,420741.00Ordinary
Delayed publication
17:55:22 - 24-May-19
Buy*2,283741.0017:55:29 - 24-May-19
Buy*48742.94818:28:13 - 24-May-19
Buy*46,457743.29517:50:43 - 24-May-19
Buy*133,051744.61317:44:20 - 24-May-19
Buy*253741.0417:19:36 - 24-May-19
Buy*24,061741.0017:14:15 - 24-May-19
Buy*7,748741.48917:11:54 - 24-May-19
Buy*1,859743.55317:13:40 - 24-May-19
Buy*12,766741.31817:10:31 - 24-May-19

Share Price History for Tui Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)745.20756.40737.80740.202,245,633
23rd May 2019 (Thu)777.40777.60733.20780.202,943,669
22nd May 2019 (Wed)790.20798.20771.40785.601,694,955
21st May 2019 (Tue)781.40785.60764.200.002,593,959
20th May 2019 (Mon)823.60826.00762.40828.203,051,540
17th May 2019 (Fri)801.40832.20796.60799.002,862,414
16th May 2019 (Thu)810.00820.00790.00819.602,461,021
15th May 2019 (Wed)803.40840.20782.20805.202,566,307
14th May 2019 (Tue)784.60805.20780.40781.004,123,602
13th May 2019 (Mon)828.20829.40781.00827.803,330,052
10th May 2019 (Fri)830.20840.40823.00825.802,586,245
9th May 2019 (Thu)817.20828.00802.20819.202,413,092
8th May 2019 (Wed)848.20851.20809.00851.603,141,113
7th May 2019 (Tue)856.80864.80850.20863.202,861,950
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)869.40872.60859.00870.401,413,540
2nd May 2019 (Thu)854.80881.80844.80869.802,858,718
1st May 2019 (Wed)860.40869.80852.40853.802,453,693
30th Apr 2019 (Tue)868.20869.80844.00866.602,640,701
29th Apr 2019 (Mon)848.00869.40848.00844.201,450,429
26th Apr 2019 (Fri)854.20854.20832.00848.401,383,221

News about Tui Ag (TUI)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered