TUI AG Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 851.00on 21-02-2020 at 16:30:00
Change -2.40 -0.28%
Buy 850.20
Sell 849.40
Buy / Sell TUI Shares
Sponsored Financial Content
Last Trade: Buy 578 at 851.00p
Day's Volume: 1,180,632
Last Close: 853.40p
Open: 847.20p
ISIN: DE000TUAG000
Day's Range 844.00p - 855.20p
52wk Range: 686.60p - 1,090.00p
Market Capitalisation: £5,012m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*578851.00Ordinary
Delayed publication
17:42:04 - 21-Feb-20
Buy*2,430850.132Ordinary
Delayed publication
17:29:08 - 21-Feb-20
Buy*3,600850.591Ordinary
17:51:24 - 21-Feb-20
Buy*3854.40Ordinary
17:47:24 - 21-Feb-20
Buy*3,019851.00Ordinary
17:42:10 - 21-Feb-20
Buy*7,672851.043Ordinary
17:18:16 - 21-Feb-20
Sell*36,390849.20Ordinary
16:46:20 - 21-Feb-20
Buy*269,361851.00Uncrossing Trade
16:35:18 - 21-Feb-20
Buy*69850.20Ordinary
16:29:49 - 21-Feb-20
Buy*167849.80Automatic Execution
16:29:50 - 21-Feb-20

Share Price History for TUI AG

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)855.00861.40844.20852.00
19th Feb 2020 (Wed)857.00865.60853.40856.40
18th Feb 2020 (Tue)873.00873.00850.80852.80
17th Feb 2020 (Mon)900.00900.00880.00881.80
14th Feb 2020 (Fri)902.40912.40894.40896.70
13th Feb 2020 (Thu)918.20924.00875.40898.30
12th Feb 2020 (Wed)920.80938.40915.60921.40
11th Feb 2020 (Tue)916.00971.80910.00962.90
10th Feb 2020 (Mon)868.80871.60854.80859.20
7th Feb 2020 (Fri)865.80868.60843.40860.30
6th Feb 2020 (Thu)851.00858.00845.80850.60
5th Feb 2020 (Wed)810.80846.00810.80840.80
4th Feb 2020 (Tue)798.80818.60798.80813.60
3rd Feb 2020 (Mon)785.60799.40777.80797.30
31st Jan 2020 (Fri)790.20792.80778.60788.50
30th Jan 2020 (Thu)799.20813.00787.20788.50
29th Jan 2020 (Wed)827.00829.20804.00804.50
28th Jan 2020 (Tue)817.60826.00811.00816.00
27th Jan 2020 (Mon)821.20827.00808.00819.80
24th Jan 2020 (Fri)854.80855.00837.20839.60
23rd Jan 2020 (Thu)839.00845.80832.60835.30

News about TUI AG (TUI)

Broker Forecast - Barclays Capital issues a broker note on TUI AG

News - Wednesday, February 12, 2020

Barclays Capital today reaffirms its equal weight investment rating on TUI AG (......

FTSE firms as US equities hit fresh highs

News - Tuesday, February 11, 2020

UK stocks finished higher on Tuesday with US equities posting record highs after......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered