Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

TUI AG Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 840.60on 20-09-2019 at 16:30:00
Change -4.00 -0.47%
Buy 842.80
Sell 842.00
Buy / Sell TUI Shares
Sponsored Financial Content
Last Trade: Sell 1,311 at 842.007p
Day's Volume: 3,224,118
Last Close: 844.60p
Open: 838.00p
ISIN: DE000TUAG000
Day's Range 836.00p - 851.60p
52wk Range: 686.60p - 1,490.00p
Market Capitalisation: £4,942m
VWAP: 840.893p
Shares in Issue: 588m

Recent Trades History TUI AG (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,311842.007Ordinary
18:45:07 - 20-Sep-19
Buy*909843.397Ordinary
17:58:52 - 20-Sep-19
Buy*546843.396Ordinary
17:58:52 - 20-Sep-19
Buy*56843.325Ordinary
17:57:42 - 20-Sep-19
Sell*2,169842.006Ordinary
17:51:23 - 20-Sep-19
Buy*335843.395Ordinary
17:50:31 - 20-Sep-19
Buy*1,357843.397Ordinary
17:50:31 - 20-Sep-19
Buy*1,228843.396Ordinary
17:50:31 - 20-Sep-19
Sell*2,978842.006Ordinary
17:50:20 - 20-Sep-19
Sell*245,581840.684Ordinary
17:47:17 - 20-Sep-19

Share Price History for TUI AG

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)843.20858.20835.60853.80
17th Sep 2019 (Tue)875.00878.20838.00840.50
16th Sep 2019 (Mon)867.80884.40863.80883.10
13th Sep 2019 (Fri)865.00885.80864.60885.10
12th Sep 2019 (Thu)877.80881.60855.20866.30
11th Sep 2019 (Wed)866.00880.40863.60868.40
10th Sep 2019 (Tue)843.40862.80842.80860.40
9th Sep 2019 (Mon)854.00856.20842.60848.00
6th Sep 2019 (Fri)849.80856.60843.80849.30
5th Sep 2019 (Thu)844.60855.00839.00853.60
4th Sep 2019 (Wed)834.40851.20834.20846.00
3rd Sep 2019 (Tue)830.00836.00826.40834.40
2nd Sep 2019 (Mon)820.60831.40820.00830.10
30th Aug 2019 (Fri)827.80831.60815.40815.90
29th Aug 2019 (Thu)819.00831.20811.00822.60
28th Aug 2019 (Wed)827.00831.40814.20822.60
27th Aug 2019 (Tue)803.80834.00801.40827.40
26th Aug 2019 (Mon)00.000.00808.50
23rd Aug 2019 (Fri)813.20828.60808.00803.90
22nd Aug 2019 (Thu)788.60814.80785.20803.90
21st Aug 2019 (Wed)764.80792.00764.80791.50
20th Aug 2019 (Tue)781.40786.00757.80759.00

News about TUI AG (TUI)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered