Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tui Ag Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,554.00on 18-02-2018at 16:30:00
Change 0.00 1.64%
Buy 1,551.00
Sell 1,550.00
Buy / Sell TUI Shares
Last Trade: Buy 855 at 1,552.212p
Day's Volume: 1,672,566
Last Close: 1,554.00p
Open: 1,531.00p
Day's Range 1,527.50p - 1,554.50p
52wk Range: 1,068.00p - 1,687.50p
Market Capitalisation: £9,128m
VWAP: 0.00p
Shares in Issue: 587m

Recent Trades History Tui Ag (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:23 - 16-Feb-18
Delayed publication
17:54:57 - 16-Feb-18
Delayed publication
17:56:52 - 16-Feb-18
Delayed publication
17:53:47 - 16-Feb-18
Buy*12,2521,554.0017:15:17 - 16-Feb-18
Buy*2,2921,551.99218:38:27 - 16-Feb-18
Sell*8671,538.29718:38:26 - 16-Feb-18
Sell*5641,536.18118:38:18 - 16-Feb-18
Sell*11,538.4518:38:18 - 16-Feb-18
Sell*3441,537.55218:11:14 - 16-Feb-18

Share Price History for Tui Ag

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,531.001,554.501,527.501,554.001,768,356
15th Feb 2018 (Thu)1,555.501,558.501,521.001,529.002,526,865
14th Feb 2018 (Wed)1,584.501,591.501,528.001,540.002,294,648
13th Feb 2018 (Tue)1,606.501,687.501,597.501,614.004,172,414
12th Feb 2018 (Mon)1,608.001,613.501,591.501,594.501,612,676
9th Feb 2018 (Fri)1,578.001,595.001,568.501,586.001,951,687
8th Feb 2018 (Thu)1,591.501,601.001,576.001,583.002,129,624
7th Feb 2018 (Wed)1,564.501,601.001,548.501,592.501,552,292
6th Feb 2018 (Tue)1,527.501,566.001,516.001,551.501,699,949
5th Feb 2018 (Mon)1,570.001,587.001,561.001,579.001,544,288
2nd Feb 2018 (Fri)1,603.001,609.001,586.501,588.501,082,579
1st Feb 2018 (Thu)1,596.501,606.501,586.501,605.501,321,445
31st Jan 2018 (Wed)1,618.501,620.001,589.501,593.001,593,858
30th Jan 2018 (Tue)1,609.001,620.001,604.001,615.001,960,691
29th Jan 2018 (Mon)1,633.501,637.001,616.501,618.50982,960
26th Jan 2018 (Fri)1,619.001,634.501,615.501,631.50872,285
25th Jan 2018 (Thu)1,611.501,620.751,606.001,613.50947,842
24th Jan 2018 (Wed)1,646.001,646.001,614.251,616.001,194,819
23rd Jan 2018 (Tue)1,644.001,647.501,630.751,640.501,059,709
22nd Jan 2018 (Mon)1,635.001,652.501,630.751,632.001,723,845
19th Jan 2018 (Fri)1,609.501,652.501,562.501,631.502,025,584

News about Tui Ag (TUI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered