Tui Ag Share Price (TUI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,729.00on 24-05-2018 at 16:30:00
Change -2.50 -0.14%
Buy 1,730.50
Sell 1,729.00
Buy / Sell TUI Shares
Last Trade: Sell 689 at 1,729.086p
Day's Volume: 1,267,062
Last Close: 1,731.50p
Open: 1,726.50p
Day's Range 1,721.00p - 1,739.00p
52wk Range: 1,098.00p - 1,816.00p
Market Capitalisation: £10,156m
VWAP: 1,729.322p
Shares in Issue: 587m

Recent Trades History Tui Ag (TUI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:22 - 24-May-18
Delayed publication
17:17:48 - 24-May-18
Delayed publication
17:17:23 - 24-May-18
Sell*7331,729.0017:49:41 - 24-May-18
Sell*2,5271,729.07818:38:30 - 24-May-18
Sell*1,1281,728.92218:38:23 - 24-May-18
Sell*3,0301,729.0017:50:14 - 24-May-18
Buy*1,1661,731.40317:47:56 - 24-May-18
Buy*1,0861,734.11117:41:32 - 24-May-18
Sell*6301,726.54917:38:49 - 24-May-18

Share Price History for Tui Ag

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)1,755.501,774.001,726.501,768.001,705,134
22nd May 2018 (Tue)1,809.001,810.001,758.001,810.501,501,799
21st May 2018 (Mon)1,805.001,816.001,794.001,789.00684,395
18th May 2018 (Fri)1,808.001,809.001,786.000.001,246,347
17th May 2018 (Thu)1,780.001,803.501,766.501,779.501,286,512
16th May 2018 (Wed)1,773.001,786.001,773.001,782.001,120,164
15th May 2018 (Tue)1,767.001,772.501,760.501,765.501,218,449
14th May 2018 (Mon)1,767.001,772.501,760.501,765.501,218,449
11th May 2018 (Fri)1,738.001,771.001,733.501,738.501,184,882
10th May 2018 (Thu)1,737.001,748.001,729.001,727.501,043,938
9th May 2018 (Wed)1,740.501,751.501,711.501,753.001,476,264
8th May 2018 (Tue)1,742.501,753.001,736.501,729.502,110,163
7th May 2018 (Mon),729.500
4th May 2018 (Fri)1,719.501,732.001,711.001,723.001,094,114
3rd May 2018 (Thu)1,705.001,723.001,702.001,698.50941,636
2nd May 2018 (Wed)1,662.501,711.501,662.501,651.501,584,769
1st May 2018 (Tue)1,638.001,656.501,638.001,645.50390,135
27th Apr 2018 (Fri)1,626.501,648.501,620.001,639.501,341,044
26th Apr 2018 (Thu)1,620.501,624.501,602.001,624.501,539,405
25th Apr 2018 (Wed)1,624.001,637.501,615.001,617.001,001,660
24th Apr 2018 (Tue)1,650.001,650.001,621.501,631.001,018,969

News about Tui Ag (TUI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered