Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Ultrashrt Ga (TUGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.198 11.198 11.198 11.198 0
2nd Apr 2026 (Thu) 11.195 11.198 11.195 11.198 0
1st Apr 2026 (Wed) 11.189 11.195 11.189 11.195 0
31st Mar 2026 (Tue) 11.186 11.189 11.186 11.189 0
30th Mar 2026 (Mon) 11.189 11.189 11.186 11.186 0
27th Mar 2026 (Fri) 11.191 11.191 11.189 11.189 0
26th Mar 2026 (Thu) 11.185 11.191 11.185 11.191 0
25th Mar 2026 (Wed) 11.185 11.185 11.185 11.185 0
24th Mar 2026 (Tue) 11.179 11.185 11.179 11.185 0
23rd Mar 2026 (Mon) 11.18 11.18 11.179 11.179 0
20th Mar 2026 (Fri) 11.182 11.182 11.18 11.18 0
19th Mar 2026 (Thu) 11.181 11.182 11.181 11.182 0
18th Mar 2026 (Wed) 11.184 11.184 11.181 11.181 0
17th Mar 2026 (Tue) 11.182 11.184 11.182 11.184 0
16th Mar 2026 (Mon) 11.182 11.182 11.182 11.182 0
13th Mar 2026 (Fri) 11.179 11.182 11.179 11.182 0
12th Mar 2026 (Thu) 11.178 11.179 11.178 11.179 37
11th Mar 2026 (Wed) 11.178 11.178 11.178 11.178 0
10th Mar 2026 (Tue) 11.173 11.178 11.173 11.178 0
9th Mar 2026 (Mon) 11.177 11.177 11.173 11.173 0
6th Mar 2026 (Fri) 11.176 11.177 11.176 11.177 0
5th Mar 2026 (Thu) 11.178 11.178 11.176 11.176 0
4th Mar 2026 (Wed) 11.171 11.178 11.171 11.178 0
3rd Mar 2026 (Tue) 11.175 11.175 11.171 11.171 0
2nd Mar 2026 (Mon) 11.179 11.179 11.175 11.175 0
27th Feb 2026 (Fri) 11.177 11.179 11.177 11.179 0
26th Feb 2026 (Thu) 11.174 11.177 11.174 11.177 0
25th Feb 2026 (Wed) 11.173 11.174 11.173 11.174 0
24th Feb 2026 (Tue) 11.17 11.173 11.17 11.173 0
23rd Feb 2026 (Mon) 11.167 11.17 11.167 11.17 0
20th Feb 2026 (Fri) 11.165 11.167 11.165 11.167 0
19th Feb 2026 (Thu) 11.162 11.165 11.162 11.165 0
18th Feb 2026 (Wed) 11.163 11.163 11.162 11.162 0
17th Feb 2026 (Tue) 11.16 11.163 11.16 11.163 0
16th Feb 2026 (Mon) 11.161 11.161 11.16 11.16 0
13th Feb 2026 (Fri) 11.161 11.161 11.161 11.161 0
12th Feb 2026 (Thu) 11.156 11.161 11.156 11.161 0
11th Feb 2026 (Wed) 11.158 11.158 11.156 11.156 0
10th Feb 2026 (Tue) 11.155 11.158 11.155 11.158 0
9th Feb 2026 (Mon) 11.154 11.155 11.154 11.155 0
6th Feb 2026 (Fri) 11.15 11.154 11.15 11.154 0
5th Feb 2026 (Thu) 11.148 11.15 11.148 11.15 0
FTSE 100 Latest
Value10,436.29
Change71.50