| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.757 | 10.757 | 10.757 | 10.757 | 0 |
| 3rd Apr 2025 (Thu) | 10.757 | 10.757 | 10.757 | 10.757 | 0 |
| 2nd Apr 2025 (Wed) | 10.755 | 10.757 | 10.755 | 10.757 | 0 |
| 1st Apr 2025 (Tue) | 10.753 | 10.755 | 10.753 | 10.755 | 0 |
| 31st Mar 2025 (Mon) | 10.751 | 10.753 | 10.751 | 10.753 | 0 |
| 28th Mar 2025 (Fri) | 10.748 | 10.751 | 10.748 | 10.751 | 0 |
| 27th Mar 2025 (Thu) | 10.745 | 10.748 | 10.745 | 10.748 | 0 |
| 26th Mar 2025 (Wed) | 10.745 | 10.745 | 10.745 | 10.745 | 0 |
| 25th Mar 2025 (Tue) | 10.743 | 10.745 | 10.743 | 10.745 | 0 |
| 24th Mar 2025 (Mon) | 10.74 | 10.743 | 10.74 | 10.743 | 0 |
| 21st Mar 2025 (Fri) | 10.736 | 10.74 | 10.736 | 10.74 | 0 |
| 20th Mar 2025 (Thu) | 10.734 | 10.736 | 10.734 | 10.736 | 0 |
| 19th Mar 2025 (Wed) | 10.732 | 10.734 | 10.732 | 10.734 | 0 |
| 18th Mar 2025 (Tue) | 10.732 | 10.732 | 10.732 | 10.732 | 0 |
| 17th Mar 2025 (Mon) | 10.73 | 10.732 | 10.73 | 10.732 | 0 |
| 14th Mar 2025 (Fri) | 10.728 | 10.73 | 10.728 | 10.73 | 0 |
| 13th Mar 2025 (Thu) | 10.726 | 10.728 | 10.726 | 10.728 | 0 |
| 12th Mar 2025 (Wed) | 10.724 | 10.726 | 10.724 | 10.726 | 0 |
| 11th Mar 2025 (Tue) | 10.722 | 10.724 | 10.722 | 10.724 | 0 |
| 10th Mar 2025 (Mon) | 10.72 | 10.722 | 10.72 | 10.722 | 0 |
| 7th Mar 2025 (Fri) | 10.716 | 10.72 | 10.716 | 10.72 | 0 |
| 6th Mar 2025 (Thu) | 10.715 | 10.716 | 10.715 | 10.716 | 0 |
| 5th Mar 2025 (Wed) | 10.714 | 10.715 | 10.714 | 10.715 | 0 |
| 4th Mar 2025 (Tue) | 10.713 | 10.714 | 10.713 | 10.714 | 0 |
| 3rd Mar 2025 (Mon) | 10.709 | 10.713 | 10.709 | 10.713 | 0 |
| 28th Feb 2025 (Fri) | 10.708 | 10.709 | 10.708 | 10.709 | 0 |
| 27th Feb 2025 (Thu) | 10.707 | 10.708 | 10.707 | 10.708 | 0 |
| 26th Feb 2025 (Wed) | 10.705 | 10.707 | 10.705 | 10.707 | 0 |
| 25th Feb 2025 (Tue) | 10.704 | 10.705 | 10.704 | 10.705 | 0 |
| 24th Feb 2025 (Mon) | 10.702 | 10.704 | 10.702 | 10.704 | 0 |
| 21st Feb 2025 (Fri) | 10.701 | 10.702 | 10.701 | 10.702 | 0 |
| 20th Feb 2025 (Thu) | 10.699 | 10.701 | 10.699 | 10.701 | 0 |
| 19th Feb 2025 (Wed) | 10.697 | 10.699 | 10.697 | 10.699 | 0 |
| 18th Feb 2025 (Tue) | 10.695 | 10.697 | 10.695 | 10.697 | 0 |
| 17th Feb 2025 (Mon) | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 14th Feb 2025 (Fri) | 10.691 | 10.695 | 10.691 | 10.695 | 0 |
| 13th Feb 2025 (Thu) | 10.692 | 10.692 | 10.691 | 10.691 | 0 |
| 12th Feb 2025 (Wed) | 10.687 | 10.692 | 10.687 | 10.692 | 0 |
| 11th Feb 2025 (Tue) | 10.686 | 10.687 | 10.686 | 10.687 | 0 |
| 10th Feb 2025 (Mon) | 10.685 | 10.686 | 10.685 | 10.686 | 0 |
| 7th Feb 2025 (Fri) | 10.684 | 10.685 | 10.684 | 10.685 | 0 |
| 6th Feb 2025 (Thu) | 10.683 | 10.684 | 10.683 | 10.684 | 0 |