| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.082 | 11.083 | 11.082 | 11.083 | 0 |
| 11th Dec 2025 (Thu) | 11.078 | 11.082 | 11.078 | 11.082 | 0 |
| 10th Dec 2025 (Wed) | 11.078 | 11.078 | 11.078 | 11.078 | 0 |
| 9th Dec 2025 (Tue) | 11.08 | 11.08 | 11.078 | 11.078 | 0 |
| 8th Dec 2025 (Mon) | 11.078 | 11.08 | 11.078 | 11.08 | 0 |
| 5th Dec 2025 (Fri) | 11.074 | 11.078 | 11.074 | 11.078 | 0 |
| 4th Dec 2025 (Thu) | 11.074 | 11.074 | 11.074 | 11.074 | 0 |
| 3rd Dec 2025 (Wed) | 11.076 | 11.076 | 11.074 | 11.074 | 0 |
| 2nd Dec 2025 (Tue) | 11.07 | 11.076 | 11.07 | 11.076 | 0 |
| 1st Dec 2025 (Mon) | 11.067 | 11.07 | 11.067 | 11.07 | 0 |
| 28th Nov 2025 (Fri) | 11.066 | 11.067 | 11.066 | 11.067 | 0 |
| 27th Nov 2025 (Thu) | 11.066 | 11.066 | 11.066 | 11.066 | 0 |
| 26th Nov 2025 (Wed) | 11.062 | 11.066 | 11.062 | 11.066 | 0 |
| 25th Nov 2025 (Tue) | 11.062 | 11.062 | 11.062 | 11.062 | 272 |
| 24th Nov 2025 (Mon) | 11.06 | 11.064 | 11.06 | 11.064 | 0 |
| 21st Nov 2025 (Fri) | 11.056 | 11.06 | 11.056 | 11.06 | 0 |
| 20th Nov 2025 (Thu) | 11.055 | 11.056 | 11.055 | 11.056 | 0 |
| 19th Nov 2025 (Wed) | 11.052 | 11.055 | 11.052 | 11.055 | 0 |
| 18th Nov 2025 (Tue) | 11.051 | 11.052 | 11.051 | 11.052 | 0 |
| 17th Nov 2025 (Mon) | 11.05 | 11.051 | 11.05 | 11.051 | 0 |
| 14th Nov 2025 (Fri) | 11.046 | 11.05 | 11.046 | 11.05 | 0 |
| 13th Nov 2025 (Thu) | 11.045 | 11.046 | 11.045 | 11.046 | 0 |
| 12th Nov 2025 (Wed) | 11.043 | 11.045 | 11.043 | 11.045 | 0 |
| 11th Nov 2025 (Tue) | 11.041 | 11.043 | 11.041 | 11.043 | 0 |
| 10th Nov 2025 (Mon) | 11.042 | 11.042 | 11.041 | 11.041 | 0 |
| 7th Nov 2025 (Fri) | 11.037 | 11.042 | 11.037 | 11.042 | 0 |
| 6th Nov 2025 (Thu) | 11.037 | 11.037 | 11.037 | 11.037 | 0 |
| 5th Nov 2025 (Wed) | 11.038 | 11.038 | 11.037 | 11.037 | 0 |
| 4th Nov 2025 (Tue) | 11.037 | 11.038 | 11.037 | 11.038 | 0 |
| 3rd Nov 2025 (Mon) | 11.036 | 11.037 | 11.036 | 11.037 | 0 |
| 31st Oct 2025 (Fri) | 11.036 | 11.036 | 11.036 | 11.036 | 0 |
| 30th Oct 2025 (Thu) | 11.028 | 11.036 | 11.028 | 11.036 | 0 |
| 29th Oct 2025 (Wed) | 11.034 | 11.034 | 11.028 | 11.028 | 0 |
| 28th Oct 2025 (Tue) | 11.027 | 11.034 | 11.027 | 11.034 | 0 |
| 27th Oct 2025 (Mon) | 11.025 | 11.027 | 11.025 | 11.027 | 0 |
| 24th Oct 2025 (Fri) | 11.028 | 11.028 | 11.025 | 11.025 | 0 |
| 23rd Oct 2025 (Thu) | 11.027 | 11.028 | 11.027 | 11.028 | 0 |
| 22nd Oct 2025 (Wed) | 11.026 | 11.027 | 11.026 | 11.027 | 0 |
| 21st Oct 2025 (Tue) | 11.023 | 11.026 | 11.023 | 11.026 | 0 |
| 20th Oct 2025 (Mon) | 11.014 | 11.023 | 11.014 | 11.023 | 0 |
| 17th Oct 2025 (Fri) | 11.019 | 11.019 | 11.014 | 11.014 | 0 |
| 16th Oct 2025 (Thu) | 11.022 | 11.022 | 11.022 | 11.019 | 1,701 |
| 15th Oct 2025 (Wed) | 11.015 | 11.018 | 11.015 | 11.018 | 0 |
| 14th Oct 2025 (Tue) | 11.014 | 11.015 | 11.014 | 11.015 | 0 |
| 13th Oct 2025 (Mon) | 11.01 | 11.014 | 11.01 | 11.014 | 0 |