| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.981 | 10.983 | 10.981 | 10.983 | 0 |
| 15th Sep 2025 (Mon) | 10.981 | 10.981 | 10.981 | 10.981 | 0 |
| 12th Sep 2025 (Fri) | 10.975 | 10.981 | 10.975 | 10.981 | 0 |
| 11th Sep 2025 (Thu) | 10.973 | 10.975 | 10.973 | 10.975 | 0 |
| 10th Sep 2025 (Wed) | 10.972 | 10.973 | 10.972 | 10.973 | 0 |
| 9th Sep 2025 (Tue) | 10.973 | 10.973 | 10.972 | 10.972 | 0 |
| 8th Sep 2025 (Mon) | 10.97 | 10.973 | 10.97 | 10.973 | 0 |
| 5th Sep 2025 (Fri) | 10.967 | 10.97 | 10.967 | 10.97 | 0 |
| 4th Sep 2025 (Thu) | 10.966 | 10.967 | 10.966 | 10.967 | 0 |
| 3rd Sep 2025 (Wed) | 10.964 | 10.966 | 10.964 | 10.966 | 0 |
| 2nd Sep 2025 (Tue) | 10.962 | 10.964 | 10.962 | 10.964 | 0 |
| 1st Sep 2025 (Mon) | 10.962 | 10.962 | 10.962 | 10.962 | 0 |
| 29th Aug 2025 (Fri) | 10.958 | 10.962 | 10.958 | 10.962 | 0 |
| 28th Aug 2025 (Thu) | 10.957 | 10.958 | 10.957 | 10.958 | 0 |
| 27th Aug 2025 (Wed) | 10.96 | 10.96 | 10.957 | 10.957 | 0 |
| 26th Aug 2025 (Tue) | 10.956 | 10.96 | 10.956 | 10.96 | 0 |
| 25th Aug 2025 (Mon) | 10.956 | 10.956 | 10.956 | 10.956 | 0 |
| 22nd Aug 2025 (Fri) | 10.952 | 10.956 | 10.952 | 10.956 | 0 |
| 21st Aug 2025 (Thu) | 10.95 | 10.952 | 10.95 | 10.952 | 0 |
| 20th Aug 2025 (Wed) | 10.951 | 10.951 | 10.95 | 10.95 | 0 |
| 19th Aug 2025 (Tue) | 10.949 | 10.951 | 10.949 | 10.951 | 0 |
| 18th Aug 2025 (Mon) | 10.946 | 10.949 | 10.946 | 10.949 | 0 |
| 15th Aug 2025 (Fri) | 10.945 | 10.946 | 10.945 | 10.946 | 0 |
| 14th Aug 2025 (Thu) | 10.943 | 10.945 | 10.943 | 10.945 | 0 |
| 13th Aug 2025 (Wed) | 10.94 | 10.943 | 10.94 | 10.943 | 0 |
| 12th Aug 2025 (Tue) | 10.939 | 10.94 | 10.939 | 10.94 | 0 |
| 11th Aug 2025 (Mon) | 10.939 | 10.939 | 10.939 | 10.939 | 0 |
| 8th Aug 2025 (Fri) | 10.938 | 10.939 | 10.938 | 10.939 | 0 |
| 7th Aug 2025 (Thu) | 10.934 | 10.938 | 10.934 | 10.938 | 0 |
| 6th Aug 2025 (Wed) | 10.933 | 10.934 | 10.933 | 10.934 | 0 |
| 5th Aug 2025 (Tue) | 10.932 | 10.933 | 10.932 | 10.933 | 0 |
| 4th Aug 2025 (Mon) | 10.931 | 10.932 | 10.931 | 10.932 | 0 |
| 1st Aug 2025 (Fri) | 10.928 | 10.931 | 10.928 | 10.931 | 0 |
| 31st Jul 2025 (Thu) | 10.925 | 10.928 | 10.925 | 10.928 | 0 |
| 30th Jul 2025 (Wed) | 10.925 | 10.925 | 10.925 | 10.925 | 0 |
| 29th Jul 2025 (Tue) | 10.924 | 10.925 | 10.924 | 10.925 | 0 |
| 28th Jul 2025 (Mon) | 10.919 | 10.924 | 10.919 | 10.924 | 0 |
| 25th Jul 2025 (Fri) | 10.924 | 10.924 | 10.924 | 10.919 | 3,402 |
| 24th Jul 2025 (Thu) | 10.916 | 10.92 | 10.916 | 10.92 | 0 |
| 23rd Jul 2025 (Wed) | 10.915 | 10.916 | 10.915 | 10.916 | 0 |
| 22nd Jul 2025 (Tue) | 10.913 | 10.915 | 10.913 | 10.915 | 0 |
| 21st Jul 2025 (Mon) | 10.903 | 10.913 | 10.903 | 10.913 | 0 |
| 18th Jul 2025 (Fri) | 10.912 | 10.912 | 10.903 | 10.903 | 0 |
| 17th Jul 2025 (Thu) | 10.91 | 10.912 | 10.91 | 10.912 | 0 |