| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.15 | 11.154 | 11.15 | 11.154 | 0 |
| 5th Feb 2026 (Thu) | 11.148 | 11.15 | 11.148 | 11.15 | 0 |
| 4th Feb 2026 (Wed) | 11.145 | 11.148 | 11.145 | 11.148 | 0 |
| 3rd Feb 2026 (Tue) | 11.145 | 11.145 | 11.145 | 11.145 | 0 |
| 2nd Feb 2026 (Mon) | 11.143 | 11.145 | 11.143 | 11.145 | 0 |
| 30th Jan 2026 (Fri) | 11.139 | 11.143 | 11.139 | 11.143 | 0 |
| 29th Jan 2026 (Thu) | 11.14 | 11.14 | 11.139 | 11.139 | 0 |
| 28th Jan 2026 (Wed) | 11.137 | 11.14 | 11.137 | 11.14 | 0 |
| 27th Jan 2026 (Tue) | 11.136 | 11.137 | 11.136 | 11.137 | 0 |
| 26th Jan 2026 (Mon) | 11.131 | 11.136 | 11.131 | 11.136 | 0 |
| 23rd Jan 2026 (Fri) | 11.131 | 11.131 | 11.131 | 11.131 | 0 |
| 22nd Jan 2026 (Thu) | 11.13 | 11.131 | 11.13 | 11.131 | 0 |
| 21st Jan 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 20th Jan 2026 (Tue) | 11.128 | 11.13 | 11.128 | 11.13 | 0 |
| 19th Jan 2026 (Mon) | 11.127 | 11.128 | 11.127 | 11.128 | 0 |
| 16th Jan 2026 (Fri) | 11.124 | 11.127 | 11.124 | 11.127 | 0 |
| 15th Jan 2026 (Thu) | 11.124 | 11.124 | 11.124 | 11.124 | 0 |
| 14th Jan 2026 (Wed) | 11.123 | 11.124 | 11.123 | 11.124 | 0 |
| 13th Jan 2026 (Tue) | 11.122 | 11.123 | 11.122 | 11.123 | 0 |
| 12th Jan 2026 (Mon) | 11.122 | 11.122 | 11.122 | 11.122 | 0 |
| 9th Jan 2026 (Fri) | 11.112 | 11.122 | 11.112 | 11.122 | 0 |
| 8th Jan 2026 (Thu) | 11.119 | 11.119 | 11.112 | 11.112 | 0 |
| 7th Jan 2026 (Wed) | 11.118 | 11.119 | 11.118 | 11.119 | 0 |
| 6th Jan 2026 (Tue) | 11.114 | 11.118 | 11.114 | 11.118 | 0 |
| 5th Jan 2026 (Mon) | 11.11 | 11.114 | 11.11 | 11.114 | 0 |
| 2nd Jan 2026 (Fri) | 11.109 | 11.11 | 11.109 | 11.11 | 0 |
| 1st Jan 2026 (Thu) | 11.109 | 11.109 | 11.109 | 11.109 | 0 |
| 31st Dec 2025 (Wed) | 11.106 | 11.109 | 11.106 | 11.109 | 0 |
| 30th Dec 2025 (Tue) | 11.106 | 11.106 | 11.106 | 11.106 | 0 |
| 29th Dec 2025 (Mon) | 11.106 | 11.106 | 11.106 | 11.106 | 0 |
| 26th Dec 2025 (Fri) | 11.106 | 11.106 | 11.106 | 11.106 | 0 |
| 25th Dec 2025 (Thu) | 11.106 | 11.106 | 11.106 | 11.106 | 0 |
| 24th Dec 2025 (Wed) | 11.10 | 11.106 | 11.10 | 11.106 | 0 |
| 23rd Dec 2025 (Tue) | 11.097 | 11.10 | 11.097 | 11.10 | 0 |
| 22nd Dec 2025 (Mon) | 11.09 | 11.097 | 11.09 | 11.097 | 0 |
| 19th Dec 2025 (Fri) | 11.088 | 11.09 | 11.088 | 11.09 | 0 |
| 18th Dec 2025 (Thu) | 11.088 | 11.088 | 11.088 | 11.088 | 0 |
| 17th Dec 2025 (Wed) | 11.088 | 11.088 | 11.088 | 11.088 | 0 |
| 16th Dec 2025 (Tue) | 11.084 | 11.088 | 11.084 | 11.088 | 0 |
| 15th Dec 2025 (Mon) | 11.083 | 11.084 | 11.083 | 11.084 | 0 |
| 12th Dec 2025 (Fri) | 11.082 | 11.083 | 11.082 | 11.083 | 0 |
| 11th Dec 2025 (Thu) | 11.078 | 11.082 | 11.078 | 11.082 | 0 |
| 10th Dec 2025 (Wed) | 11.078 | 11.078 | 11.078 | 11.078 | 0 |
| 9th Dec 2025 (Tue) | 11.08 | 11.08 | 11.078 | 11.078 | 0 |
| 8th Dec 2025 (Mon) | 11.078 | 11.08 | 11.078 | 11.08 | 0 |