| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.894 | 10.896 | 10.894 | 10.896 | 0 |
| 3rd Jul 2025 (Thu) | 10.896 | 10.896 | 10.896 | 10.894 | 1,701 |
| 2nd Jul 2025 (Wed) | 10.888 | 10.89 | 10.888 | 10.89 | 0 |
| 1st Jul 2025 (Tue) | 10.881 | 10.888 | 10.881 | 10.888 | 0 |
| 30th Jun 2025 (Mon) | 10.888 | 10.888 | 10.888 | 10.881 | 1,671 |
| 27th Jun 2025 (Fri) | 10.88 | 10.886 | 10.88 | 10.886 | 0 |
| 26th Jun 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 25th Jun 2025 (Wed) | 10.877 | 10.88 | 10.877 | 10.88 | 0 |
| 24th Jun 2025 (Tue) | 10.876 | 10.877 | 10.876 | 10.877 | 0 |
| 23rd Jun 2025 (Mon) | 10.872 | 10.876 | 10.872 | 10.876 | 0 |
| 20th Jun 2025 (Fri) | 10.872 | 10.872 | 10.872 | 10.872 | 0 |
| 19th Jun 2025 (Thu) | 10.866 | 10.872 | 10.866 | 10.872 | 0 |
| 18th Jun 2025 (Wed) | 10.867 | 10.867 | 10.866 | 10.866 | 183 |
| 17th Jun 2025 (Tue) | 10.866 | 10.867 | 10.866 | 10.867 | 0 |
| 16th Jun 2025 (Mon) | 10.866 | 10.866 | 10.866 | 10.866 | 0 |
| 13th Jun 2025 (Fri) | 10.861 | 10.866 | 10.861 | 10.866 | 0 |
| 12th Jun 2025 (Thu) | 10.858 | 10.861 | 10.858 | 10.861 | 0 |
| 11th Jun 2025 (Wed) | 10.858 | 10.858 | 10.858 | 10.858 | 0 |
| 10th Jun 2025 (Tue) | 10.856 | 10.858 | 10.856 | 10.858 | 0 |
| 9th Jun 2025 (Mon) | 10.851 | 10.856 | 10.851 | 10.856 | 0 |
| 6th Jun 2025 (Fri) | 10.851 | 10.851 | 10.851 | 10.851 | 0 |
| 5th Jun 2025 (Thu) | 10.846 | 10.851 | 10.846 | 10.851 | 0 |
| 4th Jun 2025 (Wed) | 10.848 | 10.848 | 10.846 | 10.846 | 0 |
| 3rd Jun 2025 (Tue) | 10.848 | 10.848 | 10.848 | 10.848 | 0 |
| 2nd Jun 2025 (Mon) | 10.846 | 10.848 | 10.846 | 10.848 | 0 |
| 30th May 2025 (Fri) | 10.841 | 10.846 | 10.841 | 10.846 | 0 |
| 29th May 2025 (Thu) | 10.842 | 10.842 | 10.841 | 10.841 | 0 |
| 28th May 2025 (Wed) | 10.843 | 10.843 | 10.842 | 10.842 | 0 |
| 27th May 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.843 | 5,013 |
| 26th May 2025 (Mon) | 10.832 | 10.832 | 10.832 | 10.832 | 0 |
| 23rd May 2025 (Fri) | 10.83 | 10.832 | 10.83 | 10.832 | 0 |
| 22nd May 2025 (Thu) | 10.828 | 10.83 | 10.828 | 10.83 | 0 |
| 21st May 2025 (Wed) | 10.832 | 10.832 | 10.832 | 10.828 | 3 |
| 20th May 2025 (Tue) | 10.826 | 10.828 | 10.826 | 10.828 | 0 |
| 19th May 2025 (Mon) | 10.824 | 10.826 | 10.824 | 10.826 | 0 |
| 16th May 2025 (Fri) | 10.818 | 10.824 | 10.818 | 10.824 | 0 |
| 15th May 2025 (Thu) | 10.814 | 10.818 | 10.814 | 10.818 | 0 |
| 14th May 2025 (Wed) | 10.816 | 10.816 | 10.814 | 10.814 | 0 |
| 13th May 2025 (Tue) | 10.814 | 10.816 | 10.814 | 10.816 | 0 |
| 12th May 2025 (Mon) | 10.815 | 10.815 | 10.814 | 10.814 | 0 |
| 9th May 2025 (Fri) | 10.808 | 10.808 | 10.808 | 10.815 | 1,671 |
| 8th May 2025 (Thu) | 10.804 | 10.804 | 10.804 | 10.813 | 1,671 |
| 7th May 2025 (Wed) | 10.807 | 10.808 | 10.807 | 10.808 | 0 |
| 6th May 2025 (Tue) | 10.81 | 10.81 | 10.81 | 10.807 | 6,804 |
| 5th May 2025 (Mon) | 10.804 | 10.804 | 10.804 | 10.804 | 0 |