| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $21.40 | SI Trade |
16:37:46 - 02-Apr-26 |
| Sell* | 600 | $21.40 | Uncrossing Trade |
16:37:06 - 02-Apr-26 |
| Buy* | 88 | $21.00 | Automatic Execution |
13:57:00 - 02-Apr-26 |
| Buy* | 55 | $20.70 | Automatic Execution |
10:26:28 - 02-Apr-26 |
| Buy* | 132 | $20.70 | Automatic Execution |
10:26:28 - 02-Apr-26 |
| Buy* | 189 | $20.70 | Suspected BUY Trade |
10:26:02 - 02-Apr-26 |
| Buy* | 1,002 | $20.60 | Automatic Execution |
09:35:55 - 02-Apr-26 |
| Buy* | 197 | $20.60 | Automatic Execution |
09:35:55 - 02-Apr-26 |
| Buy* | 389 | $20.50 | Automatic Execution |
09:13:49 - 02-Apr-26 |
| Buy* | 211 | $20.50 | Automatic Execution |
09:13:49 - 02-Apr-26 |
| Buy* | 500 | $20.40 | Automatic Execution |
09:02:36 - 02-Apr-26 |
| Sell* | 600 | $20.40 | Automatic Execution |
09:02:36 - 02-Apr-26 |
| Buy* | 500 | $20.50 | Automatic Execution |
09:01:19 - 02-Apr-26 |
| Buy* | 600 | $20.50 | Automatic Execution |
09:01:15 - 02-Apr-26 |
| Buy* | 550 | $20.50 | Automatic Execution |
09:01:10 - 02-Apr-26 |
| Buy* | 600 | $20.50 | Automatic Execution |
09:01:09 - 02-Apr-26 |
| Buy* | 500 | $20.50 | Automatic Execution |
09:01:09 - 02-Apr-26 |
| Buy* | 600 | $20.50 | Automatic Execution |
09:01:08 - 02-Apr-26 |
| Buy* | 331 | $20.60 | Automatic Execution |
08:51:28 - 02-Apr-26 |
| Buy* | 600 | $20.60 | Automatic Execution |
08:51:28 - 02-Apr-26 |
| Buy* | 225 | $20.60 | Automatic Execution |
08:51:27 - 02-Apr-26 |
| Buy* | 600 | $20.60 | Automatic Execution |
08:51:27 - 02-Apr-26 |
| Buy* | 55 | $21.50 | Automatic Execution |
16:37:42 - 01-Apr-26 |
| Sell* | 900 | $21.50 | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Buy* | 8 | $21.00 | Automatic Execution |
16:29:34 - 01-Apr-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
16:26:12 - 01-Apr-26 |
| Buy* | 13 | $21.10 | Automatic Execution |
16:24:05 - 01-Apr-26 |
| Buy* | 12 | $21.10 | Automatic Execution |
16:24:01 - 01-Apr-26 |
| Sell* | 14 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 13 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 13 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 13 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 26 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 13 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 46 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 85 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
16:19:21 - 01-Apr-26 |
| Sell* | 12 | $21.10 | Automatic Execution |
16:01:14 - 01-Apr-26 |
| Sell* | 12 | $21.10 | Automatic Execution |
16:01:14 - 01-Apr-26 |
| Sell* | 13 | $21.10 | Automatic Execution |
16:01:14 - 01-Apr-26 |
| Sell* | 12 | $21.10 | Automatic Execution |
16:01:14 - 01-Apr-26 |
| Buy* | 13 | $21.10 | Automatic Execution |
16:01:14 - 01-Apr-26 |
| Sell* | 83 | $20.80 | Automatic Execution |
14:05:32 - 01-Apr-26 |
| Sell* | 227 | $20.80 | Automatic Execution |
14:05:32 - 01-Apr-26 |
| Sell* | 13 | $20.80 | Automatic Execution |
14:05:32 - 01-Apr-26 |
| Sell* | 13 | $20.80 | Automatic Execution |
14:05:32 - 01-Apr-26 |
| Sell* | 13 | $20.80 | Automatic Execution |
14:05:32 - 01-Apr-26 |
| Sell* | 14 | $20.80 | Automatic Execution |
14:05:32 - 01-Apr-26 |
| Sell* | 20 | $20.80 | Automatic Execution |
14:05:32 - 01-Apr-26 |
| Buy* | 13 | $21.00 | Automatic Execution |
13:52:07 - 01-Apr-26 |
| Buy* | 14 | $21.00 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Buy* | 13 | $21.00 | Automatic Execution |
13:52:06 - 01-Apr-26 |
| Buy* | 13 | $21.00 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 93 | $21.30 | Automatic Execution |
13:36:29 - 01-Apr-26 |
| Buy* | 10 | $21.40 | Automatic Execution |
12:24:11 - 01-Apr-26 |
| Buy* | 121 | $20.60 | Automatic Execution |
09:36:34 - 01-Apr-26 |
| Buy* | 187 | $20.60 | Automatic Execution |
09:36:34 - 01-Apr-26 |
| Buy* | 215 | $20.60 | Automatic Execution |
09:36:19 - 01-Apr-26 |
| Buy* | 600 | $20.60 | Automatic Execution |
09:36:18 - 01-Apr-26 |
| Buy* | 600 | $20.70 | Automatic Execution |
09:03:01 - 01-Apr-26 |
| Buy* | 120 | $20.70 | Automatic Execution |
09:02:54 - 01-Apr-26 |
| Buy* | 600 | $20.70 | Automatic Execution |
09:01:14 - 01-Apr-26 |
| Sell* | 600 | $20.70 | Automatic Execution |
09:01:14 - 01-Apr-26 |
| Buy* | 112 | $20.90 | Automatic Execution |
09:00:23 - 01-Apr-26 |
| Buy* | 600 | $20.90 | Automatic Execution |
09:00:23 - 01-Apr-26 |
| Sell* | 230 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 16 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 16 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 17 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 16 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 16 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 17 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 16 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 17 | $20.80 | Automatic Execution |
08:55:52 - 01-Apr-26 |
| Sell* | 276 | $21.00 | Automatic Execution |
08:26:32 - 01-Apr-26 |
| Sell* | 600 | $20.90 | Automatic Execution |
08:26:32 - 01-Apr-26 |
| Sell* | 16 | $20.90 | Automatic Execution |
08:26:32 - 01-Apr-26 |
| Sell* | 17 | $20.90 | Automatic Execution |
08:26:32 - 01-Apr-26 |
| Sell* | 17 | $20.90 | Automatic Execution |
08:26:32 - 01-Apr-26 |
| Sell* | 17 | $20.90 | Automatic Execution |
08:26:32 - 01-Apr-26 |
| Sell* | 16 | $21.00 | Automatic Execution |
08:13:31 - 01-Apr-26 |
| Sell* | 16 | $21.00 | Automatic Execution |
08:13:31 - 01-Apr-26 |
| Sell* | 16 | $20.90 | Automatic Execution |
08:01:15 - 01-Apr-26 |
| Sell* | 17 | $20.90 | Automatic Execution |
08:01:15 - 01-Apr-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
08:01:15 - 01-Apr-26 |
| Unknown* | 14 | $20.90 | OTC Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
08:00:13 - 01-Apr-26 |
| Sell* | 4,893 | $21.00 | Uncrossing Trade |
16:35:29 - 31-Mar-26 |
| Buy* | 62 | $20.70 | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 161 | $20.70 | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 12 | $20.80 | Automatic Execution |
16:16:11 - 31-Mar-26 |
| Buy* | 109 | $20.80 | Automatic Execution |
15:31:34 - 31-Mar-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
15:31:34 - 31-Mar-26 |
| Buy* | 108 | $20.60 | Automatic Execution |
14:50:28 - 31-Mar-26 |
| Sell* | 22 | $20.40 | Automatic Execution |
12:05:00 - 31-Mar-26 |
| Sell* | 184 | $20.50 | Automatic Execution |
12:05:00 - 31-Mar-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
08:43:14 - 31-Mar-26 |
| Buy* | 500 | $20.20 | Automatic Execution |
08:42:58 - 31-Mar-26 |
| Buy* | 300 | $20.50 | Suspected BUY Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 83 | $20.40 | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 3 | $20.10 | SI Trade |
16:15:48 - 30-Mar-26 |
| Buy* | 70 | $20.30 | Automatic Execution |
13:31:01 - 30-Mar-26 |
| Sell* | 150 | $19.65 | Automatic Execution |
11:58:42 - 30-Mar-26 |
| Unknown* | 45 | $19.90 | OTC Trade |
10:54:49 - 30-Mar-26 |
| Unknown* | 45 | $19.90 | SI Trade |
10:54:49 - 30-Mar-26 |
| Buy* | 568 | $19.85 | Automatic Execution |
10:33:41 - 30-Mar-26 |
| Sell* | 600 | $19.90 | Automatic Execution |
10:18:28 - 30-Mar-26 |
| Sell* | 347 | $19.95 | Automatic Execution |
10:18:28 - 30-Mar-26 |
| Buy* | 533 | $20.20 | Automatic Execution |
09:33:17 - 30-Mar-26 |
| Buy* | 600 | $20.20 | Automatic Execution |
09:33:17 - 30-Mar-26 |
| Buy* | 20 | $20.20 | Automatic Execution |
09:33:04 - 30-Mar-26 |
| Buy* | 600 | $20.20 | Automatic Execution |
09:32:59 - 30-Mar-26 |
| Buy* | 120 | $20.20 | Automatic Execution |
09:32:49 - 30-Mar-26 |
| Buy* | 393 | $20.20 | Automatic Execution |
09:32:49 - 30-Mar-26 |
| Buy* | 207 | $20.20 | Automatic Execution |
09:32:49 - 30-Mar-26 |
| Buy* | 600 | $20.20 | Automatic Execution |
09:31:48 - 30-Mar-26 |
| Buy* | 638 | $20.10 | Automatic Execution |
09:00:40 - 30-Mar-26 |
| Buy* | 600 | $20.10 | Automatic Execution |
09:00:40 - 30-Mar-26 |
| Buy* | 221 | $20.10 | Automatic Execution |
09:00:40 - 30-Mar-26 |
| Sell* | 286 | $20.10 | Automatic Execution |
09:00:40 - 30-Mar-26 |
| Sell* | 600 | $20.10 | Automatic Execution |
09:00:40 - 30-Mar-26 |
| Unknown* | 45 | $20.40 | OTC Trade |
08:56:40 - 30-Mar-26 |
| Buy* | 274 | $20.40 | Automatic Execution |
08:23:52 - 30-Mar-26 |
| Sell* | 302 | $20.40 | Automatic Execution |
08:17:23 - 30-Mar-26 |
| Sell* | 458 | $20.40 | Automatic Execution |
08:17:18 - 30-Mar-26 |
| Buy* | 148 | $20.40 | Automatic Execution |
08:17:14 - 30-Mar-26 |
| Buy* | 600 | $20.40 | Automatic Execution |
08:17:14 - 30-Mar-26 |
| Sell* | 16 | $20.40 | Automatic Execution |
08:17:14 - 30-Mar-26 |
| Sell* | 142 | $20.40 | Automatic Execution |
08:17:14 - 30-Mar-26 |
| Sell* | 458 | $20.40 | Automatic Execution |
08:17:14 - 30-Mar-26 |
| Buy* | 52 | $20.50 | Automatic Execution |
08:15:27 - 30-Mar-26 |
| Sell* | 382 | $20.30 | Automatic Execution |
08:06:03 - 30-Mar-26 |
| Unknown* | 0 | $20.30 | OTC Trade |
08:00:04 - 30-Mar-26 |
| Buy* | 300 | $20.40 | Suspected BUY Trade |
16:35:01 - 27-Mar-26 |
| Buy* | 60 | $20.20 | Automatic Execution |
15:24:07 - 27-Mar-26 |
| Buy* | 81 | $20.20 | Automatic Execution |
14:33:56 - 27-Mar-26 |
| Buy* | 169 | $20.20 | Automatic Execution |
14:14:41 - 27-Mar-26 |
| Buy* | 81 | $20.20 | Automatic Execution |
13:45:37 - 27-Mar-26 |
| Buy* | 329 | $20.20 | Automatic Execution |
13:43:10 - 27-Mar-26 |
| Buy* | 89 | $20.20 | Automatic Execution |
13:14:22 - 27-Mar-26 |
| Buy* | 241 | $20.20 | Automatic Execution |
13:14:22 - 27-Mar-26 |
| Buy* | 81 | $20.30 | Automatic Execution |
09:19:46 - 27-Mar-26 |
| Unknown* | 8,154 | $20.647 | OTC Trade |
09:19:36 - 27-Mar-26 |
| Sell* | 242 | $20.20 | Automatic Execution |
09:04:20 - 27-Mar-26 |
| Buy* | 81 | $20.40 | Automatic Execution |
08:36:05 - 27-Mar-26 |
| Buy* | 600 | $20.30 | Automatic Execution |
08:00:41 - 27-Mar-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
08:00:18 - 27-Mar-26 |
| Buy* | 150 | $20.80 | Automatic Execution |
15:58:17 - 26-Mar-26 |
| Buy* | 139 | $21.10 | Automatic Execution |
14:19:49 - 26-Mar-26 |
| Sell* | 24 | $20.90 | Automatic Execution |
12:03:48 - 26-Mar-26 |
| Sell* | 114 | $21.00 | Automatic Execution |
12:03:48 - 26-Mar-26 |
| Buy* | 300 | $21.00 | Automatic Execution |
12:03:48 - 26-Mar-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
11:10:56 - 26-Mar-26 |
| Sell* | 28 | $20.50 | Uncrossing Trade |
16:35:08 - 25-Mar-26 |
| Buy* | 167 | $21.20 | Automatic Execution |
13:17:01 - 25-Mar-26 |
| Unknown* | 14 | $20.60 | OTC Trade |
12:21:47 - 25-Mar-26 |
| Unknown* | 22 | $20.60 | OTC Trade |
12:21:47 - 25-Mar-26 |
| Unknown* | 12 | $20.60 | OTC Trade |
12:21:47 - 25-Mar-26 |
| Sell* | 12 | $20.60 | SI Trade |
12:21:46 - 25-Mar-26 |
| Unknown* | 2 | $20.60 | OTC Trade |
09:44:30 - 25-Mar-26 |
| Sell* | 2 | $20.60 | SI Trade |
09:44:30 - 25-Mar-26 |
| Buy* | 180 | $20.70 | Automatic Execution |
08:17:02 - 25-Mar-26 |
| Buy* | 3,516 | $21.00 | Suspected BUY Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
16:23:52 - 24-Mar-26 |
| Unknown* | 20 | $20.70 | OTC Trade |
12:48:07 - 24-Mar-26 |
| Buy* | 144 | $20.10 | Automatic Execution |
09:56:28 - 24-Mar-26 |
| Buy* | 70 | $20.10 | Automatic Execution |
09:55:27 - 24-Mar-26 |
| Buy* | 600 | $20.10 | Automatic Execution |
09:55:27 - 24-Mar-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
09:19:37 - 24-Mar-26 |
| Unknown* | 1 | $20.30 | OTC Trade |
08:00:59 - 24-Mar-26 |
| Sell* | 1,220 | $20.10 | Uncrossing Trade |
16:35:29 - 23-Mar-26 |
| Sell* | 103 | $20.10 | Automatic Execution |
16:26:39 - 23-Mar-26 |
| Sell* | 5 | $20.50 | SI Trade |
16:13:41 - 23-Mar-26 |
| Buy* | 73 | $21.20 | Automatic Execution |
15:36:00 - 23-Mar-26 |
| Sell* | 5 | $20.40 | SI Trade |
13:57:14 - 23-Mar-26 |
| Unknown* | 131 | $20.90 | OTC Trade |
11:47:43 - 23-Mar-26 |
| Buy* | 69 | $20.90 | Automatic Execution |
11:47:43 - 23-Mar-26 |
| Buy* | 131 | $20.90 | Automatic Execution |
11:47:43 - 23-Mar-26 |
| Sell* | 493 | $20.60 | Automatic Execution |
11:47:38 - 23-Mar-26 |
| Sell* | 24 | $20.60 | Automatic Execution |
11:47:38 - 23-Mar-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
10:16:21 - 23-Mar-26 |
| Buy* | 2,262 | $19.90 | Automatic Execution |
08:21:35 - 23-Mar-26 |
| Unknown* | 2 | $19.85 | OTC Trade |
08:03:57 - 23-Mar-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Unknown* | 100 | $19.60 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Unknown* | 98 | $19.60 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Sell* | 28 | $19.60 | SI Trade |
08:00:53 - 23-Mar-26 |
| Buy* | 159 | $20.70 | Suspected BUY Trade |
16:35:11 - 20-Mar-26 |
| Buy* | 212 | $20.80 | Automatic Execution |
15:32:42 - 20-Mar-26 |
| Unknown* | 12 | $20.60 | OTC Trade |
13:02:01 - 20-Mar-26 |
| Sell* | 12 | $20.60 | Automatic Execution |
13:02:01 - 20-Mar-26 |
| Sell* | 26 | $19.90 | Automatic Execution |
10:59:40 - 20-Mar-26 |
| Sell* | 122 | $20.50 | Automatic Execution |
10:59:39 - 20-Mar-26 |
| Sell* | 25 | $20.50 | Automatic Execution |
10:59:39 - 20-Mar-26 |
| Unknown* | 6 | $20.75 | OTC Trade |
09:33:30 - 20-Mar-26 |
| Unknown* | 6 | $20.75 | SI Trade |
09:33:30 - 20-Mar-26 |
| Buy* | 97 | $20.80 | Automatic Execution |
09:31:38 - 20-Mar-26 |
| Buy* | 503 | $20.80 | Automatic Execution |
09:31:38 - 20-Mar-26 |
| Buy* | 88 | $20.80 | Automatic Execution |
09:31:38 - 20-Mar-26 |