| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,042 | $16.50 | Suspected BUY Trade |
16:35:22 - 25-Apr-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
16:18:44 - 25-Apr-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
16:16:57 - 25-Apr-25 |
| Unknown* | 3 | $16.50 | OTC Trade |
15:48:35 - 25-Apr-25 |
| Unknown* | 3 | $16.50 | OTC Trade |
15:48:11 - 25-Apr-25 |
| Unknown* | 6 | $16.50 | OTC Trade |
15:48:02 - 25-Apr-25 |
| Unknown* | 30 | $16.35 | OTC Trade |
14:38:07 - 25-Apr-25 |
| Unknown* | 2 | $16.35 | OTC Trade |
13:46:38 - 25-Apr-25 |
| Unknown* | 30 | $16.40 | OTC Trade |
13:23:14 - 25-Apr-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
13:07:57 - 25-Apr-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
12:57:33 - 25-Apr-25 |
| Unknown* | 6 | $16.35 | OTC Trade |
12:38:48 - 25-Apr-25 |
| Unknown* | 1 | $16.35 | OTC Trade |
12:20:13 - 25-Apr-25 |
| Unknown* | 4 | $15.40 | OTC Trade |
11:33:38 - 25-Apr-25 |
| Unknown* | 6 | $15.40 | OTC Trade |
11:22:53 - 25-Apr-25 |
| Unknown* | 5 | $16.65 | OTC Trade |
11:03:38 - 25-Apr-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
11:02:24 - 25-Apr-25 |
| Sell* | 91 | $16.05 | Automatic Execution |
10:52:43 - 25-Apr-25 |
| Unknown* | 90 | $16.05 | OTC Trade |
10:52:11 - 25-Apr-25 |
| Sell* | 91 | $16.05 | Automatic Execution |
10:52:11 - 25-Apr-25 |
| Sell* | 245 | $16.15 | Automatic Execution |
10:50:23 - 25-Apr-25 |
| Sell* | 120 | $16.15 | Automatic Execution |
10:50:23 - 25-Apr-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:43:48 - 25-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
09:27:51 - 25-Apr-25 |
| Unknown* | 2 | $16.25 | OTC Trade |
08:00:22 - 25-Apr-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:55:27 - 24-Apr-25 |
| Unknown* | 2 | $16.30 | OTC Trade |
14:54:56 - 24-Apr-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
14:54:56 - 24-Apr-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
13:07:17 - 24-Apr-25 |
| Unknown* | 30 | $16.43 | OTC Trade |
11:00:43 - 24-Apr-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
10:44:56 - 24-Apr-25 |
| Buy* | 600 | $16.50 | Automatic Execution |
10:42:02 - 24-Apr-25 |
| Buy* | 177 | $16.50 | Automatic Execution |
10:42:02 - 24-Apr-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
09:45:41 - 24-Apr-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
09:45:41 - 24-Apr-25 |
| Unknown* | 13 | $16.40 | OTC Trade |
09:36:27 - 24-Apr-25 |
| Sell* | 13 | $16.40 | Automatic Execution |
09:36:27 - 24-Apr-25 |
| Buy* | 119 | $16.45 | Automatic Execution |
09:11:58 - 24-Apr-25 |
| Unknown* | 2 | $16.50 | OTC Trade |
08:53:16 - 24-Apr-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
08:53:16 - 24-Apr-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
08:49:05 - 24-Apr-25 |
| Sell* | 60 | $16.40 | Automatic Execution |
08:49:05 - 24-Apr-25 |
| Unknown* | 90 | $16.50 | OTC Trade |
08:44:11 - 24-Apr-25 |
| Buy* | 91 | $16.50 | Automatic Execution |
08:44:11 - 24-Apr-25 |
| Unknown* | 3 | $16.50 | OTC Trade |
08:34:59 - 24-Apr-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
08:34:59 - 24-Apr-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
08:05:30 - 24-Apr-25 |
| Unknown* | 5 | $16.50 | OTC Trade |
08:00:02 - 24-Apr-25 |
| Unknown* | 18 | $16.50 | OTC Trade |
08:00:01 - 24-Apr-25 |
| Unknown* | 3 | $16.35 | OTC Trade |
08:00:01 - 24-Apr-25 |
| Buy* | 18 | $16.50 | Automatic Execution |
08:00:01 - 24-Apr-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
08:00:01 - 24-Apr-25 |
| Sell* | 869 | $16.15 | Automatic Execution |
16:37:01 - 23-Apr-25 |
| Sell* | 1,000 | $16.15 | Automatic Execution |
16:37:01 - 23-Apr-25 |
| Buy* | 1,005 | $16.15 | Suspected BUY Trade |
16:35:02 - 23-Apr-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
16:01:07 - 23-Apr-25 |
| Sell* | 700 | $16.30 | Automatic Execution |
15:50:58 - 23-Apr-25 |
| Sell* | 4,300 | $16.30 | Automatic Execution |
15:50:49 - 23-Apr-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:32:15 - 23-Apr-25 |
| Sell* | 365 | $16.35 | Automatic Execution |
15:23:23 - 23-Apr-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
15:13:49 - 23-Apr-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
15:10:46 - 23-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:55:08 - 23-Apr-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:40:00 - 23-Apr-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
13:38:29 - 23-Apr-25 |
| Buy* | 12 | $16.35 | Automatic Execution |
13:06:58 - 23-Apr-25 |
| Unknown* | 5 | $15.70 | OTC Trade |
12:32:31 - 23-Apr-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:25:01 - 23-Apr-25 |
| Unknown* | 6 | $16.35 | OTC Trade |
12:17:57 - 23-Apr-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:17:57 - 23-Apr-25 |
| Unknown* | 30 | $16.35 | OTC Trade |
12:16:09 - 23-Apr-25 |
| Buy* | 31 | $16.35 | Automatic Execution |
12:16:09 - 23-Apr-25 |
| Buy* | 61 | $16.35 | Automatic Execution |
11:11:49 - 23-Apr-25 |
| Unknown* | 4 | $15.65 | OTC Trade |
11:03:28 - 23-Apr-25 |
| Buy* | 550 | $16.40 | Automatic Execution |
10:42:01 - 23-Apr-25 |
| Unknown* | 1,002 | $16.40 | Automatic Execution |
10:41:34 - 23-Apr-25 |
| Buy* | 98 | $16.40 | Automatic Execution |
10:41:34 - 23-Apr-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
10:39:52 - 23-Apr-25 |
| Buy* | 152 | $16.40 | Automatic Execution |
10:39:41 - 23-Apr-25 |
| Sell* | 350 | $16.40 | Automatic Execution |
10:39:41 - 23-Apr-25 |
| Buy* | 250 | $16.40 | Automatic Execution |
10:39:41 - 23-Apr-25 |
| Buy* | 550 | $16.40 | Automatic Execution |
10:39:35 - 23-Apr-25 |
| Buy* | 35 | $16.40 | Automatic Execution |
10:33:31 - 23-Apr-25 |
| Buy* | 248 | $16.40 | Automatic Execution |
10:33:31 - 23-Apr-25 |
| Buy* | 517 | $16.40 | Automatic Execution |
10:33:31 - 23-Apr-25 |
| Unknown* | 6,569 | $16.40 | Automatic Execution |
10:33:31 - 23-Apr-25 |
| Buy* | 794 | $16.40 | Automatic Execution |
10:33:31 - 23-Apr-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
10:11:50 - 23-Apr-25 |
| Sell* | 346 | $16.30 | Automatic Execution |
09:50:27 - 23-Apr-25 |
| Sell* | 5,200 | $16.30 | Automatic Execution |
09:50:27 - 23-Apr-25 |
| Buy* | 800 | $16.30 | Automatic Execution |
09:50:27 - 23-Apr-25 |
| Unknown* | 1,200 | $16.30 | Automatic Execution |
09:37:09 - 23-Apr-25 |
| Buy* | 800 | $16.30 | Automatic Execution |
09:37:09 - 23-Apr-25 |
| Buy* | 2,641 | $16.30 | Automatic Execution |
09:34:20 - 23-Apr-25 |
| Buy* | 7,352 | $16.30 | Automatic Execution |
09:34:04 - 23-Apr-25 |
| Sell* | 3,000 | $16.25 | Automatic Execution |
09:33:43 - 23-Apr-25 |
| Buy* | 1,198 | $16.25 | Automatic Execution |
09:32:39 - 23-Apr-25 |
| Sell* | 550 | $16.25 | Automatic Execution |
09:32:39 - 23-Apr-25 |
| Sell* | 2,252 | $16.25 | Automatic Execution |
09:32:39 - 23-Apr-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
09:32:26 - 23-Apr-25 |
| Sell* | 1,000 | $16.25 | Automatic Execution |
09:30:39 - 23-Apr-25 |
| Buy* | 92 | $16.25 | Automatic Execution |
09:26:37 - 23-Apr-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
09:26:35 - 23-Apr-25 |
| Buy* | 19 | $16.25 | Automatic Execution |
09:26:35 - 23-Apr-25 |
| Buy* | 104 | $16.25 | Automatic Execution |
09:26:35 - 23-Apr-25 |
| Buy* | 175 | $16.25 | Automatic Execution |
09:26:35 - 23-Apr-25 |
| Unknown* | 18 | $16.15 | OTC Trade |
09:21:48 - 23-Apr-25 |
| Sell* | 18 | $16.15 | Automatic Execution |
09:21:48 - 23-Apr-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
09:15:32 - 23-Apr-25 |
| Buy* | 12 | $16.25 | Automatic Execution |
09:15:32 - 23-Apr-25 |
| Buy* | 166 | $16.20 | Automatic Execution |
09:15:32 - 23-Apr-25 |
| Buy* | 155 | $16.20 | Automatic Execution |
09:15:32 - 23-Apr-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
09:09:04 - 23-Apr-25 |
| Sell* | 105 | $16.15 | Automatic Execution |
09:04:21 - 23-Apr-25 |
| Sell* | 139 | $16.15 | Automatic Execution |
09:04:21 - 23-Apr-25 |
| Buy* | 172 | $16.15 | Automatic Execution |
08:42:05 - 23-Apr-25 |
| Buy* | 72 | $16.15 | Automatic Execution |
08:42:05 - 23-Apr-25 |
| Sell* | 178 | $16.15 | Automatic Execution |
08:41:57 - 23-Apr-25 |
| Sell* | 550 | $16.15 | Automatic Execution |
08:41:57 - 23-Apr-25 |
| Sell* | 600 | $16.15 | Automatic Execution |
08:41:57 - 23-Apr-25 |
| Buy* | 600 | $16.15 | Automatic Execution |
08:41:57 - 23-Apr-25 |
| Unknown* | 1 | $16.45 | OTC Trade |
08:00:16 - 23-Apr-25 |
| Unknown* | 73,500 | $16.3668 | OTC Trade |
06:30:34 - 23-Apr-25 |
| Unknown* | 29,694 | $16.3668 | OTC Trade |
06:30:34 - 23-Apr-25 |
| Sell* | 28 | $16.00 | Uncrossing Trade |
16:35:29 - 22-Apr-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
16:29:16 - 22-Apr-25 |
| Unknown* | 60 | $16.50 | OTC Trade |
16:28:25 - 22-Apr-25 |
| Buy* | 61 | $16.50 | Automatic Execution |
16:28:25 - 22-Apr-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
16:03:48 - 22-Apr-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
12:52:12 - 22-Apr-25 |
| Unknown* | 21 | $16.55 | OTC Trade |
12:16:18 - 22-Apr-25 |
| Buy* | 21 | $16.55 | Automatic Execution |
12:16:18 - 22-Apr-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
11:40:28 - 22-Apr-25 |
| Unknown* | 44 | $15.95 | OTC Trade |
11:07:39 - 22-Apr-25 |
| Buy* | 3,131 | $16.25 | Automatic Execution |
10:29:20 - 22-Apr-25 |
| Buy* | 407 | $16.25 | Automatic Execution |
10:29:20 - 22-Apr-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
10:19:29 - 22-Apr-25 |
| Buy* | 6 | $16.25 | Automatic Execution |
08:52:15 - 22-Apr-25 |
| Buy* | 80 | $16.25 | Automatic Execution |
08:16:06 - 22-Apr-25 |
| Buy* | 7 | $16.25 | Automatic Execution |
08:11:45 - 22-Apr-25 |
| Sell* | 194 | $16.30 | Automatic Execution |
08:09:24 - 22-Apr-25 |
| Sell* | 192 | $16.30 | Automatic Execution |
08:08:24 - 22-Apr-25 |
| Buy* | 80 | $16.40 | Automatic Execution |
08:06:55 - 22-Apr-25 |
| Buy* | 80 | $16.40 | Suspected BUY Trade |
08:03:43 - 22-Apr-25 |
| Unknown* | 3 | $16.25 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 6 | $16.25 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 4 | $16.25 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 6 | $16.25 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 1 | $16.25 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
08:00:14 - 22-Apr-25 |
| Sell* | 4 | $15.80 | Uncrossing Trade |
16:35:17 - 17-Apr-25 |
| Unknown* | 12 | $16.40 | OTC Trade |
15:06:45 - 17-Apr-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
12:54:10 - 17-Apr-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
12:54:10 - 17-Apr-25 |
| Sell* | 600 | $15.95 | Automatic Execution |
10:31:28 - 17-Apr-25 |
| Sell* | 6 | $16.00 | Automatic Execution |
08:26:57 - 17-Apr-25 |
| Unknown* | 3 | $16.15 | OTC Trade |
08:00:01 - 17-Apr-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
08:00:01 - 17-Apr-25 |
| Buy* | 240 | $16.00 | Suspected BUY Trade |
08:00:01 - 17-Apr-25 |
| Buy* | 2,076 | $16.45 | Suspected BUY Trade |
16:35:10 - 16-Apr-25 |
| Unknown* | 6 | $15.85 | OTC Trade |
10:56:30 - 16-Apr-25 |
| Sell* | 6 | $15.85 | Automatic Execution |
10:56:30 - 16-Apr-25 |
| Unknown* | 6 | $15.70 | OTC Trade |
09:24:11 - 16-Apr-25 |
| Buy* | 142 | $15.65 | Automatic Execution |
09:24:11 - 16-Apr-25 |
| Buy* | 6 | $15.70 | Automatic Execution |
09:24:11 - 16-Apr-25 |
| Buy* | 191 | $15.65 | Automatic Execution |
09:22:18 - 16-Apr-25 |
| Sell* | 75 | $15.65 | Automatic Execution |
09:18:42 - 16-Apr-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
09:00:11 - 16-Apr-25 |
| Unknown* | 3 | $15.65 | OTC Trade |
08:59:45 - 16-Apr-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
08:59:45 - 16-Apr-25 |
| Sell* | 62 | $15.75 | Automatic Execution |
08:58:13 - 16-Apr-25 |
| Unknown* | 1 | $15.85 | OTC Trade |
08:21:18 - 16-Apr-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
08:21:18 - 16-Apr-25 |
| Unknown* | 15 | $15.85 | OTC Trade |
08:11:13 - 16-Apr-25 |
| Buy* | 16 | $15.85 | Automatic Execution |
08:11:13 - 16-Apr-25 |
| Buy* | 65 | $15.80 | Automatic Execution |
16:07:47 - 15-Apr-25 |
| Buy* | 36 | $15.80 | Automatic Execution |
16:07:47 - 15-Apr-25 |
| Sell* | 500 | $15.70 | Automatic Execution |
16:07:47 - 15-Apr-25 |
| Sell* | 449 | $15.80 | Automatic Execution |
16:07:24 - 15-Apr-25 |
| Unknown* | 12 | $15.85 | OTC Trade |
15:55:23 - 15-Apr-25 |
| Buy* | 13 | $15.85 | Automatic Execution |
15:55:23 - 15-Apr-25 |
| Unknown* | 2 | $15.80 | OTC Trade |
15:31:13 - 15-Apr-25 |
| Sell* | 14 | $15.80 | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Buy* | 43 | $15.85 | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Buy* | 74 | $15.85 | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Buy* | 529 | $15.85 | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:31:13 - 15-Apr-25 |
| Unknown* | 11 | $15.85 | OTC Trade |
15:23:37 - 15-Apr-25 |
| Buy* | 11 | $15.85 | Automatic Execution |
15:23:37 - 15-Apr-25 |
| Unknown* | 3 | $15.85 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
14:50:23 - 15-Apr-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:27:07 - 15-Apr-25 |
| Unknown* | 18 | $15.85 | OTC Trade |
13:12:21 - 15-Apr-25 |
| Buy* | 18 | $15.85 | Automatic Execution |
13:12:21 - 15-Apr-25 |
| Unknown* | 1 | $15.80 | OTC Trade |
13:11:37 - 15-Apr-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:11:37 - 15-Apr-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
12:27:07 - 15-Apr-25 |