| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $21.80 | OTC Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 5 | $21.80 | OTC Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 55 | $21.80 | OTC Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 0 | $22.90 | OTC Trade |
08:00:32 - 03-Mar-26 |
| Buy* | 40 | $23.00 | Suspected BUY Trade |
16:35:17 - 02-Mar-26 |
| Sell* | 2 | $21.80 | SI Trade |
16:23:09 - 02-Mar-26 |
| Buy* | 50 | $22.70 | Automatic Execution |
15:43:01 - 02-Mar-26 |
| Buy* | 495 | $22.60 | Automatic Execution |
15:26:09 - 02-Mar-26 |
| Buy* | 45 | $22.50 | Automatic Execution |
14:48:37 - 02-Mar-26 |
| Buy* | 76 | $22.50 | Automatic Execution |
14:02:14 - 02-Mar-26 |
| Sell* | 299 | $22.30 | Automatic Execution |
14:02:14 - 02-Mar-26 |
| Sell* | 300 | $22.40 | Automatic Execution |
14:02:14 - 02-Mar-26 |
| Sell* | 190 | $22.40 | Automatic Execution |
14:02:14 - 02-Mar-26 |
| Sell* | 75 | $22.40 | Automatic Execution |
14:02:14 - 02-Mar-26 |
| Sell* | 51 | $22.50 | Automatic Execution |
14:02:14 - 02-Mar-26 |
| Unknown* | 5 | $22.60 | OTC Trade |
12:54:13 - 02-Mar-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
12:54:13 - 02-Mar-26 |
| Buy* | 323 | $22.60 | Automatic Execution |
11:50:00 - 02-Mar-26 |
| Sell* | 4 | $22.40 | Automatic Execution |
11:27:35 - 02-Mar-26 |
| Sell* | 36 | $22.40 | Automatic Execution |
11:27:35 - 02-Mar-26 |
| Buy* | 75 | $22.60 | Automatic Execution |
10:46:50 - 02-Mar-26 |
| Buy* | 252 | $22.60 | Automatic Execution |
10:46:45 - 02-Mar-26 |
| Sell* | 1,136 | $22.40 | SI Trade |
10:32:57 - 02-Mar-26 |
| Sell* | 64 | $22.60 | Automatic Execution |
10:32:48 - 02-Mar-26 |
| Unknown* | 21 | $22.80 | OTC Trade |
09:41:23 - 02-Mar-26 |
| Sell* | 21 | $22.80 | SI Trade |
09:41:23 - 02-Mar-26 |
| Buy* | 101 | $23.00 | Automatic Execution |
09:33:28 - 02-Mar-26 |
| Unknown* | 2 | $23.00 | OTC Trade |
09:32:45 - 02-Mar-26 |
| Buy* | 76 | $22.70 | Automatic Execution |
09:03:53 - 02-Mar-26 |
| Unknown* | 10 | $22.80 | OTC Trade |
08:53:18 - 02-Mar-26 |
| Buy* | 292 | $22.70 | Automatic Execution |
08:42:47 - 02-Mar-26 |
| Buy* | 20 | $22.70 | Automatic Execution |
08:41:18 - 02-Mar-26 |
| Buy* | 682 | $22.70 | Automatic Execution |
08:41:17 - 02-Mar-26 |
| Buy* | 6 | $22.70 | Automatic Execution |
08:41:17 - 02-Mar-26 |
| Unknown* | 1 | $22.60 | OTC Trade |
08:41:07 - 02-Mar-26 |
| Unknown* | 1 | $22.60 | SI Trade |
08:41:07 - 02-Mar-26 |
| Buy* | 225 | $22.60 | Automatic Execution |
08:34:08 - 02-Mar-26 |
| Buy* | 268 | $22.60 | Automatic Execution |
08:34:02 - 02-Mar-26 |
| Buy* | 332 | $22.60 | Automatic Execution |
08:34:02 - 02-Mar-26 |
| Buy* | 1,507 | $22.60 | Automatic Execution |
08:28:29 - 02-Mar-26 |
| Buy* | 493 | $22.60 | Automatic Execution |
08:28:29 - 02-Mar-26 |
| Sell* | 26 | $22.40 | Automatic Execution |
08:22:13 - 02-Mar-26 |
| Sell* | 199 | $22.40 | Automatic Execution |
08:22:13 - 02-Mar-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
08:15:05 - 02-Mar-26 |
| Buy* | 231 | $22.50 | Automatic Execution |
08:05:43 - 02-Mar-26 |
| Sell* | 600 | $22.50 | Automatic Execution |
08:05:43 - 02-Mar-26 |
| Sell* | 831 | $22.4722 | Negotiated Trade |
08:04:23 - 02-Mar-26 |
| Unknown* | 2 | $22.50 | OTC Trade |
08:01:44 - 02-Mar-26 |
| Unknown* | 6 | $22.50 | OTC Trade |
08:01:42 - 02-Mar-26 |
| Unknown* | 5 | $22.70 | OTC Trade |
08:01:39 - 02-Mar-26 |
| Unknown* | 6 | $22.50 | OTC Trade |
08:01:37 - 02-Mar-26 |
| Unknown* | 1 | $22.50 | OTC Trade |
08:01:37 - 02-Mar-26 |
| Unknown* | 5 | $22.50 | OTC Trade |
08:01:36 - 02-Mar-26 |
| Sell* | 3,496 | $22.90 | Uncrossing Trade |
16:35:23 - 27-Feb-26 |
| Sell* | 57 | $23.00 | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Sell* | 95 | $23.00 | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
16:25:32 - 27-Feb-26 |
| Sell* | 11 | $23.00 | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Sell* | 17 | $23.00 | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Sell* | 14 | $23.00 | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
16:23:15 - 27-Feb-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
16:23:02 - 27-Feb-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
16:22:35 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
16:22:10 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
16:21:32 - 27-Feb-26 |
| Buy* | 9 | $23.10 | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Buy* | 32 | $23.10 | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 269 | $23.00 | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 17 | $23.00 | Automatic Execution |
16:19:18 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
16:18:53 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
16:18:22 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
16:17:19 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
16:16:44 - 27-Feb-26 |
| Buy* | 19 | $23.10 | Automatic Execution |
16:14:34 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
16:14:11 - 27-Feb-26 |
| Sell* | 22 | $23.00 | Automatic Execution |
16:09:12 - 27-Feb-26 |
| Buy* | 22 | $23.10 | Automatic Execution |
16:09:12 - 27-Feb-26 |
| Buy* | 12 | $23.10 | Automatic Execution |
16:09:12 - 27-Feb-26 |
| Sell* | 87 | $23.00 | Automatic Execution |
16:09:12 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
16:09:12 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
16:08:40 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
16:08:05 - 27-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 21 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 43 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Buy* | 13 | $23.10 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:52:43 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:51:34 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:50:24 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:45:14 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:44:14 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:43:37 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:43:07 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:42:40 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:41:39 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:41:05 - 27-Feb-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
15:40:38 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:39:44 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:39:08 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:38:14 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:37:40 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:36:38 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:35:44 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:35:07 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:34:31 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:33:53 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:32:51 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:32:21 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:31:48 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:31:21 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:30:55 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:30:28 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:29:54 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:29:17 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:28:42 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:27:36 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:26:58 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:26:23 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:25:57 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:25:29 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:22:24 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:21:19 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:19:47 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:18:36 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:16:17 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:15:45 - 27-Feb-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:15:11 - 27-Feb-26 |
| Sell* | 8 | $23.00 | Automatic Execution |
15:14:37 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:13:30 - 27-Feb-26 |
| Sell* | 7 | $23.00 | Automatic Execution |
15:12:15 - 27-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:11:41 - 27-Feb-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
15:11:03 - 27-Feb-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
15:09:44 - 27-Feb-26 |
| Sell* | 7 | $22.90 | Automatic Execution |
15:09:09 - 27-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:08:10 - 27-Feb-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
15:07:32 - 27-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:06:55 - 27-Feb-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
15:06:20 - 27-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:05:46 - 27-Feb-26 |
| Sell* | 6 | $22.90 | Automatic Execution |
15:05:13 - 27-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:05:13 - 27-Feb-26 |
| Sell* | 7 | $22.90 | Automatic Execution |
15:03:43 - 27-Feb-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
15:03:09 - 27-Feb-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:02:00 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:01:34 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:00:27 - 27-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:59:53 - 27-Feb-26 |
| Buy* | 22 | $23.10 | Automatic Execution |
14:48:20 - 27-Feb-26 |
| Buy* | 22 | $23.10 | Automatic Execution |
14:48:20 - 27-Feb-26 |
| Buy* | 34 | $23.10 | Automatic Execution |
14:48:20 - 27-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
14:48:20 - 27-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
14:48:20 - 27-Feb-26 |
| Unknown* | 6 | $23.40 | OTC Trade |
14:09:33 - 27-Feb-26 |
| Buy* | 7 | $23.40 | Automatic Execution |
14:09:33 - 27-Feb-26 |
| Unknown* | 1 | $23.50 | OTC Trade |
13:01:39 - 27-Feb-26 |
| Buy* | 114 | $23.50 | Automatic Execution |
12:59:28 - 27-Feb-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
10:51:44 - 27-Feb-26 |
| Unknown* | 6 | $24.70 | OTC Trade |
10:04:48 - 27-Feb-26 |
| Buy* | 176 | $23.50 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 600 | $23.40 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 59 | $23.30 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 16 | $23.30 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 600 | $23.30 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 58 | $23.30 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 62 | $23.30 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 61 | $23.30 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 61 | $23.30 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Buy* | 864 | $23.30 | Automatic Execution |
09:57:37 - 27-Feb-26 |
| Sell* | 510 | $23.20 | Automatic Execution |
09:57:33 - 27-Feb-26 |
| Buy* | 74 | $23.30 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 477 | $23.30 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 63 | $23.30 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 59 | $23.30 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 838 | $23.40 | Automatic Execution |
09:03:56 - 27-Feb-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
08:57:15 - 27-Feb-26 |
| Buy* | 58 | $23.30 | Automatic Execution |
08:57:15 - 27-Feb-26 |