| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.35 | OTC Trade |
11:24:28 - 04-Apr-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:03:10 - 04-Apr-25 |
| Unknown* | 24 | $16.45 | OTC Trade |
10:52:11 - 04-Apr-25 |
| Buy* | 24 | $16.45 | Automatic Execution |
10:52:11 - 04-Apr-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:33:10 - 04-Apr-25 |
| Unknown* | 3 | $16.40 | OTC Trade |
10:26:36 - 04-Apr-25 |
| Buy* | 4 | $16.40 | Automatic Execution |
10:26:36 - 04-Apr-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
10:25:38 - 04-Apr-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
09:48:18 - 04-Apr-25 |
| Unknown* | 3 | $16.30 | OTC Trade |
09:41:43 - 04-Apr-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
09:41:43 - 04-Apr-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:03:10 - 04-Apr-25 |
| Unknown* | 2 | $16.65 | OTC Trade |
08:52:30 - 04-Apr-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
08:52:30 - 04-Apr-25 |
| Sell* | 365 | $16.65 | Automatic Execution |
08:43:39 - 04-Apr-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
08:33:10 - 04-Apr-25 |
| Unknown* | 5 | $16.75 | OTC Trade |
08:06:09 - 04-Apr-25 |
| Sell* | 6 | $16.75 | Automatic Execution |
08:06:08 - 04-Apr-25 |
| Buy* | 6 | $16.90 | Automatic Execution |
08:03:39 - 04-Apr-25 |
| Unknown* | 5 | $16.90 | OTC Trade |
08:03:39 - 04-Apr-25 |
| Unknown* | 61 | $16.80 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 12 | $16.80 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 1 | $16.80 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 1 | $16.90 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
08:00:08 - 04-Apr-25 |
| Sell* | 13 | $16.80 | Automatic Execution |
08:00:08 - 04-Apr-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
08:00:08 - 04-Apr-25 |
| Sell* | 62 | $16.80 | Automatic Execution |
08:00:08 - 04-Apr-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
15:59:58 - 03-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
12:15:21 - 03-Apr-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
10:46:26 - 03-Apr-25 |
| Unknown* | 17 | $17.90 | OTC Trade |
10:22:24 - 03-Apr-25 |
| Buy* | 17 | $17.90 | Automatic Execution |
10:22:24 - 03-Apr-25 |
| Sell* | 329 | $17.90 | Automatic Execution |
09:59:41 - 03-Apr-25 |
| Unknown* | 3 | $17.85 | OTC Trade |
09:13:32 - 03-Apr-25 |
| Sell* | 3 | $17.85 | Automatic Execution |
09:13:32 - 03-Apr-25 |
| Unknown* | 2 | $17.85 | OTC Trade |
09:13:27 - 03-Apr-25 |
| Sell* | 3 | $17.85 | Automatic Execution |
09:13:27 - 03-Apr-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
08:15:39 - 03-Apr-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Sell* | 33 | $17.90 | Automatic Execution |
08:10:51 - 03-Apr-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Unknown* | 30 | $17.90 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Buy* | 89 | $18.05 | Automatic Execution |
08:09:47 - 03-Apr-25 |
| Unknown* | 2 | $17.95 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
08:00:05 - 03-Apr-25 |
| Buy* | 956 | $18.40 | Suspected BUY Trade |
16:35:19 - 02-Apr-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
16:03:06 - 02-Apr-25 |
| Unknown* | 3 | $17.75 | OTC Trade |
15:41:31 - 02-Apr-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
15:41:31 - 02-Apr-25 |
| Unknown* | 6 | $17.75 | OTC Trade |
15:41:31 - 02-Apr-25 |
| Unknown* | 3 | $17.75 | OTC Trade |
13:21:00 - 02-Apr-25 |
| Sell* | 783 | $17.95 | Automatic Execution |
10:36:17 - 02-Apr-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:15:53 - 02-Apr-25 |
| Unknown* | 2 | $18.05 | OTC Trade |
10:13:34 - 02-Apr-25 |
| Buy* | 3 | $18.05 | Automatic Execution |
10:13:34 - 02-Apr-25 |
| Buy* | 139 | $17.95 | Automatic Execution |
09:55:13 - 02-Apr-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:43:23 - 02-Apr-25 |
| Sell* | 600 | $17.90 | Automatic Execution |
09:26:46 - 02-Apr-25 |
| Buy* | 550 | $17.90 | Automatic Execution |
09:26:46 - 02-Apr-25 |
| Sell* | 170 | $17.90 | Automatic Execution |
09:15:35 - 02-Apr-25 |
| Sell* | 172 | $17.90 | Automatic Execution |
09:14:33 - 02-Apr-25 |
| Sell* | 542 | $17.90 | Automatic Execution |
09:13:33 - 02-Apr-25 |
| Buy* | 550 | $17.90 | Automatic Execution |
09:13:10 - 02-Apr-25 |
| Buy* | 160 | $17.90 | Automatic Execution |
09:12:52 - 02-Apr-25 |
| Buy* | 548 | $17.90 | Automatic Execution |
09:12:51 - 02-Apr-25 |
| Buy* | 550 | $17.90 | Automatic Execution |
09:12:51 - 02-Apr-25 |
| Sell* | 108 | $17.90 | Automatic Execution |
09:11:46 - 02-Apr-25 |
| Buy* | 551 | $17.90 | Automatic Execution |
09:11:46 - 02-Apr-25 |
| Buy* | 217 | $17.90 | Automatic Execution |
09:10:02 - 02-Apr-25 |
| Sell* | 550 | $17.90 | Automatic Execution |
09:02:19 - 02-Apr-25 |
| Sell* | 297 | $17.90 | Automatic Execution |
09:01:44 - 02-Apr-25 |
| Sell* | 600 | $17.90 | Automatic Execution |
09:01:20 - 02-Apr-25 |
| Buy* | 61 | $17.90 | Automatic Execution |
09:01:20 - 02-Apr-25 |
| Sell* | 600 | $17.80 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 190 | $17.85 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 600 | $17.85 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 297 | $17.65 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 600 | $17.70 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 550 | $17.70 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 550 | $17.70 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 550 | $17.70 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 550 | $17.70 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 600 | $17.75 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Sell* | 550 | $17.75 | Automatic Execution |
09:01:01 - 02-Apr-25 |
| Buy* | 2 | $17.95 | Suspected BUY Trade |
08:02:51 - 02-Apr-25 |
| Unknown* | 2 | $17.95 | OTC Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 3 | $17.95 | OTC Trade |
08:00:24 - 02-Apr-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
08:00:24 - 02-Apr-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
08:00:24 - 02-Apr-25 |
| Sell* | 924 | $17.85 | Uncrossing Trade |
08:00:24 - 02-Apr-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:10:29 - 01-Apr-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
10:09:17 - 01-Apr-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
10:09:17 - 01-Apr-25 |
| Sell* | 70 | $17.75 | Automatic Execution |
08:34:22 - 01-Apr-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
08:00:24 - 01-Apr-25 |
| Buy* | 45 | $17.90 | Automatic Execution |
16:20:04 - 31-Mar-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
15:57:22 - 31-Mar-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
14:46:57 - 31-Mar-25 |
| Unknown* | 25 | $17.95 | OTC Trade |
09:24:04 - 31-Mar-25 |
| Buy* | 25 | $17.95 | Automatic Execution |
09:24:04 - 31-Mar-25 |
| Unknown* | 2 | $17.95 | OTC Trade |
09:23:16 - 31-Mar-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
09:23:16 - 31-Mar-25 |
| Unknown* | 5 | $17.65 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 5 | $17.65 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Buy* | 3 | $18.00 | Automatic Execution |
08:00:28 - 31-Mar-25 |
| Unknown* | 2 | $17.65 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 42 | $18.00 | Automatic Execution |
08:00:27 - 31-Mar-25 |
| Sell* | 3 | $17.65 | Automatic Execution |
08:00:27 - 31-Mar-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
08:00:27 - 31-Mar-25 |
| Sell* | 6 | $17.65 | Automatic Execution |
08:00:27 - 31-Mar-25 |
| Unknown* | 5 | $18.05 | OTC Trade |
15:33:46 - 28-Mar-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:33:46 - 28-Mar-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:06:22 - 28-Mar-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Sell* | 119 | $17.95 | Automatic Execution |
09:26:38 - 28-Mar-25 |
| Sell* | 9 | $17.95 | Automatic Execution |
09:26:38 - 28-Mar-25 |
| Sell* | 12 | $17.95 | Automatic Execution |
09:26:38 - 28-Mar-25 |
| Sell* | 27 | $17.95 | Automatic Execution |
09:26:38 - 28-Mar-25 |
| Buy* | 67 | $17.95 | Automatic Execution |
08:59:51 - 28-Mar-25 |
| Buy* | 15 | $17.95 | Automatic Execution |
08:58:34 - 28-Mar-25 |
| Buy* | 9 | $17.95 | Automatic Execution |
08:58:34 - 28-Mar-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
08:58:34 - 28-Mar-25 |
| Buy* | 600 | $17.95 | Automatic Execution |
08:58:34 - 28-Mar-25 |
| Buy* | 600 | $17.95 | Automatic Execution |
08:55:54 - 28-Mar-25 |
| Unknown* | 2 | $17.95 | OTC Trade |
08:50:13 - 28-Mar-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
08:50:13 - 28-Mar-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:47:27 - 27-Mar-25 |
| Unknown* | 1 | $18.10 | OTC Trade |
14:47:27 - 27-Mar-25 |
| Sell* | 146 | $18.05 | Automatic Execution |
09:57:19 - 27-Mar-25 |
| Unknown* | 5 | $18.15 | OTC Trade |
09:11:41 - 27-Mar-25 |
| Buy* | 6 | $18.15 | Automatic Execution |
09:11:41 - 27-Mar-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
09:01:49 - 27-Mar-25 |
| Unknown* | 1 | $17.95 | OTC Trade |
08:00:03 - 27-Mar-25 |
| Unknown* | 10 | $18.20 | OTC Trade |
08:00:03 - 27-Mar-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
08:00:03 - 27-Mar-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
08:00:03 - 27-Mar-25 |
| Buy* | 13 | $18.25 | Automatic Execution |
16:25:41 - 26-Mar-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:56:00 - 26-Mar-25 |
| Unknown* | 4 | $18.05 | OTC Trade |
14:51:13 - 26-Mar-25 |
| Buy* | 190 | $18.25 | Automatic Execution |
14:44:37 - 26-Mar-25 |
| Unknown* | 2 | $18.25 | OTC Trade |
14:34:36 - 26-Mar-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
14:34:36 - 26-Mar-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
13:59:17 - 26-Mar-25 |
| Buy* | 98 | $18.25 | Automatic Execution |
13:48:11 - 26-Mar-25 |
| Unknown* | 1 | $18.25 | OTC Trade |
13:34:34 - 26-Mar-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:34:34 - 26-Mar-25 |
| Buy* | 37 | $18.30 | Automatic Execution |
12:03:55 - 26-Mar-25 |
| Buy* | 263 | $18.25 | Automatic Execution |
12:03:55 - 26-Mar-25 |
| Sell* | 12 | $18.10 | Automatic Execution |
11:00:05 - 26-Mar-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
09:31:09 - 26-Mar-25 |
| Unknown* | 5 | $18.30 | OTC Trade |
09:07:47 - 26-Mar-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
09:07:47 - 26-Mar-25 |
| Unknown* | 8 | $18.30 | OTC Trade |
08:57:18 - 26-Mar-25 |
| Buy* | 8 | $18.30 | Automatic Execution |
08:57:18 - 26-Mar-25 |
| Sell* | 133 | $18.10 | Automatic Execution |
08:18:19 - 26-Mar-25 |
| Sell* | 131 | $18.15 | Automatic Execution |
08:18:19 - 26-Mar-25 |
| Sell* | 600 | $18.15 | Automatic Execution |
08:01:13 - 26-Mar-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:00:10 - 26-Mar-25 |
| Buy* | 3,435 | $18.30 | Suspected BUY Trade |
16:35:19 - 25-Mar-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
16:28:02 - 25-Mar-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
16:27:32 - 25-Mar-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
16:09:18 - 25-Mar-25 |
| Buy* | 140 | $18.30 | Suspected BUY Trade |
16:07:24 - 25-Mar-25 |
| Buy* | 180 | $18.30 | Automatic Execution |
15:25:04 - 25-Mar-25 |
| Unknown* | 2 | $18.30 | OTC Trade |
10:05:52 - 25-Mar-25 |
| Sell* | 352 | $18.15 | Automatic Execution |
09:53:58 - 25-Mar-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
09:53:58 - 25-Mar-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
09:53:58 - 25-Mar-25 |
| Buy* | 14 | $18.15 | Automatic Execution |
09:53:58 - 25-Mar-25 |
| Buy* | 114 | $18.15 | Automatic Execution |
09:53:58 - 25-Mar-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
09:23:33 - 25-Mar-25 |
| Unknown* | 1 | $18.05 | OTC Trade |
08:06:30 - 25-Mar-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
08:06:30 - 25-Mar-25 |
| Unknown* | 1 | $18.15 | OTC Trade |
08:00:12 - 25-Mar-25 |
| Unknown* | 54 | $18.05 | OTC Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
08:00:12 - 25-Mar-25 |
| Sell* | 55 | $18.05 | Automatic Execution |
08:00:12 - 25-Mar-25 |
| Unknown* | 5 | $18.50 | OTC Trade |
15:48:29 - 24-Mar-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
15:48:29 - 24-Mar-25 |
| Unknown* | 2 | $18.30 | OTC Trade |
15:24:49 - 24-Mar-25 |
| Unknown* | 3 | $18.50 | OTC Trade |
14:43:13 - 24-Mar-25 |
| Buy* | 4 | $18.50 | Automatic Execution |
14:43:13 - 24-Mar-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
11:51:01 - 24-Mar-25 |
| Sell* | 246 | $18.30 | Automatic Execution |
11:03:29 - 24-Mar-25 |
| Sell* | 354 | $18.35 | Automatic Execution |
11:03:29 - 24-Mar-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:30:02 - 24-Mar-25 |
| Unknown* | 5 | $18.35 | OTC Trade |
10:15:39 - 24-Mar-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:30:02 - 24-Mar-25 |
| Buy* | 5 | $18.45 | Automatic Execution |
09:08:11 - 24-Mar-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
09:04:02 - 24-Mar-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
09:04:02 - 24-Mar-25 |
| Sell* | 490 | $18.45 | Automatic Execution |
08:33:25 - 24-Mar-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
08:30:02 - 24-Mar-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
08:05:10 - 24-Mar-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
08:05:10 - 24-Mar-25 |