| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $17.80 | Suspected BUY Trade |
16:35:04 - 09-Dec-25 |
| Unknown* | 10 | $17.60 | OTC Trade |
13:37:53 - 09-Dec-25 |
| Buy* | 8 | $17.70 | Automatic Execution |
09:59:54 - 09-Dec-25 |
| Sell* | 326 | $17.50 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Sell* | 600 | $17.55 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Sell* | 600 | $17.60 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Sell* | 424 | $17.65 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Unknown* | 2 | $17.80 | OTC Trade |
09:13:57 - 09-Dec-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
09:13:57 - 09-Dec-25 |
| Buy* | 25 | $18.00 | Suspected BUY Trade |
16:35:21 - 08-Dec-25 |
| Buy* | 48 | $18.10 | Automatic Execution |
16:29:30 - 08-Dec-25 |
| Sell* | 300 | $17.95 | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Unknown* | 2 | $18.10 | OTC Trade |
16:11:58 - 08-Dec-25 |
| Sell* | 138 | $17.95 | Automatic Execution |
16:11:58 - 08-Dec-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
16:11:58 - 08-Dec-25 |
| Sell* | 300 | $17.90 | Automatic Execution |
15:49:25 - 08-Dec-25 |
| Sell* | 300 | $17.90 | Automatic Execution |
15:49:24 - 08-Dec-25 |
| Buy* | 464 | $17.90 | Automatic Execution |
15:49:24 - 08-Dec-25 |
| Buy* | 55 | $17.50 | Automatic Execution |
10:24:09 - 08-Dec-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
10:24:09 - 08-Dec-25 |
| Unknown* | 3 | $17.95 | OTC Trade |
09:43:55 - 08-Dec-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
09:43:55 - 08-Dec-25 |
| Unknown* | 2 | $17.80 | OTC Trade |
09:26:21 - 08-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
09:26:21 - 08-Dec-25 |
| Sell* | 83 | $17.90 | Automatic Execution |
08:12:37 - 08-Dec-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
08:08:54 - 08-Dec-25 |
| Sell* | 198 | $17.90 | Automatic Execution |
08:08:54 - 08-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
08:08:54 - 08-Dec-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 3 | $17.75 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 50 | $18.25 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 50 | $18.25 | Automatic Execution |
08:00:22 - 08-Dec-25 |
| Buy* | 3 | $17.75 | Automatic Execution |
08:00:22 - 08-Dec-25 |
| Buy* | 73 | $18.40 | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Sell* | 9 | $18.40 | Automatic Execution |
16:16:40 - 05-Dec-25 |
| Sell* | 2,666 | $18.45 | Automatic Execution |
16:16:40 - 05-Dec-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
16:16:19 - 05-Dec-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Buy* | 451 | $18.45 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Sell* | 56 | $18.45 | Automatic Execution |
15:56:41 - 05-Dec-25 |
| Sell* | 35 | $18.45 | Automatic Execution |
15:56:41 - 05-Dec-25 |
| Sell* | 701 | $18.45 | Automatic Execution |
15:56:41 - 05-Dec-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
15:56:41 - 05-Dec-25 |
| Sell* | 329 | $18.50 | Automatic Execution |
15:53:03 - 05-Dec-25 |
| Buy* | 300 | $18.45 | Automatic Execution |
15:52:01 - 05-Dec-25 |
| Buy* | 402 | $18.45 | Automatic Execution |
15:52:01 - 05-Dec-25 |
| Buy* | 297 | $18.45 | Automatic Execution |
15:52:01 - 05-Dec-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
15:52:01 - 05-Dec-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
15:45:00 - 05-Dec-25 |
| Sell* | 83 | $18.40 | Automatic Execution |
15:14:35 - 05-Dec-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:00:49 - 05-Dec-25 |
| Unknown* | 1 | $18.45 | OTC Trade |
15:00:49 - 05-Dec-25 |
| Buy* | 32 | $18.40 | Automatic Execution |
14:06:42 - 05-Dec-25 |
| Buy* | 68 | $18.30 | Automatic Execution |
09:57:08 - 05-Dec-25 |
| Sell* | 151 | $18.25 | Automatic Execution |
09:43:45 - 05-Dec-25 |
| Sell* | 456 | $18.25 | Automatic Execution |
09:38:23 - 05-Dec-25 |
| Sell* | 3 | $18.05 | Uncrossing Trade |
16:35:13 - 04-Dec-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
16:25:09 - 04-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
16:25:09 - 04-Dec-25 |
| Buy* | 14 | $18.30 | Automatic Execution |
16:25:04 - 04-Dec-25 |
| Buy* | 13 | $18.30 | Automatic Execution |
16:14:34 - 04-Dec-25 |
| Buy* | 1,590 | $18.35 | Automatic Execution |
16:02:50 - 04-Dec-25 |
| Buy* | 455 | $18.30 | Automatic Execution |
16:02:50 - 04-Dec-25 |
| Buy* | 455 | $18.30 | Automatic Execution |
15:34:46 - 04-Dec-25 |
| Buy* | 2,135 | $18.35 | Automatic Execution |
15:34:30 - 04-Dec-25 |
| Buy* | 365 | $18.35 | Automatic Execution |
15:34:30 - 04-Dec-25 |
| Unknown* | 20 | $18.05 | OTC Trade |
11:44:58 - 04-Dec-25 |
| Unknown* | 20 | $18.05 | OTC Trade |
11:44:58 - 04-Dec-25 |
| Unknown* | 10 | $18.05 | OTC Trade |
11:44:57 - 04-Dec-25 |
| Unknown* | 2 | $18.30 | OTC Trade |
09:51:35 - 04-Dec-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
09:51:35 - 04-Dec-25 |
| Sell* | 150 | $18.15 | Automatic Execution |
08:17:46 - 04-Dec-25 |
| Buy* | 16 | $18.25 | Suspected BUY Trade |
16:35:00 - 03-Dec-25 |
| Sell* | 37 | $18.20 | Automatic Execution |
16:22:51 - 03-Dec-25 |
| Sell* | 239 | $18.20 | Automatic Execution |
16:22:51 - 03-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:59:45 - 03-Dec-25 |
| Sell* | 154 | $18.25 | Automatic Execution |
15:53:43 - 03-Dec-25 |
| Sell* | 300 | $18.25 | Automatic Execution |
15:53:42 - 03-Dec-25 |
| Sell* | 300 | $18.20 | Automatic Execution |
15:43:20 - 03-Dec-25 |
| Sell* | 300 | $18.20 | Automatic Execution |
15:37:35 - 03-Dec-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
15:37:35 - 03-Dec-25 |
| Sell* | 300 | $18.20 | Automatic Execution |
15:37:35 - 03-Dec-25 |
| Buy* | 300 | $18.20 | Automatic Execution |
15:37:35 - 03-Dec-25 |
| Buy* | 457 | $18.15 | Automatic Execution |
15:23:35 - 03-Dec-25 |
| Buy* | 810 | $18.00 | Automatic Execution |
15:22:11 - 03-Dec-25 |
| Buy* | 3,000 | $18.00 | Automatic Execution |
15:22:11 - 03-Dec-25 |
| Unknown* | 20 | $18.15 | OTC Trade |
14:29:22 - 03-Dec-25 |
| Unknown* | 0 | $17.55 | OTC Trade |
14:10:14 - 03-Dec-25 |
| Buy* | 284 | $17.50 | Automatic Execution |
14:10:01 - 03-Dec-25 |
| Buy* | 150 | $17.90 | Automatic Execution |
13:56:20 - 03-Dec-25 |
| Buy* | 227 | $17.90 | Automatic Execution |
13:56:20 - 03-Dec-25 |
| Buy* | 227 | $17.90 | Automatic Execution |
13:56:19 - 03-Dec-25 |
| Buy* | 227 | $17.90 | Automatic Execution |
13:56:19 - 03-Dec-25 |
| Sell* | 300 | $17.90 | Automatic Execution |
13:56:19 - 03-Dec-25 |
| Sell* | 300 | $17.90 | Automatic Execution |
13:56:19 - 03-Dec-25 |
| Sell* | 162 | $17.95 | Automatic Execution |
13:56:19 - 03-Dec-25 |
| Sell* | 300 | $17.95 | Automatic Execution |
13:56:19 - 03-Dec-25 |
| Sell* | 113 | $18.00 | Automatic Execution |
13:55:27 - 03-Dec-25 |
| Sell* | 460 | $18.00 | Automatic Execution |
13:55:27 - 03-Dec-25 |
| Buy* | 154 | $18.00 | Automatic Execution |
13:54:49 - 03-Dec-25 |
| Buy* | 227 | $18.00 | Automatic Execution |
13:54:47 - 03-Dec-25 |
| Buy* | 227 | $18.00 | Automatic Execution |
13:54:46 - 03-Dec-25 |
| Sell* | 300 | $18.00 | Automatic Execution |
13:54:46 - 03-Dec-25 |
| Sell* | 300 | $18.00 | Automatic Execution |
13:54:46 - 03-Dec-25 |
| Sell* | 459 | $18.05 | Automatic Execution |
13:54:46 - 03-Dec-25 |
| Sell* | 173 | $18.10 | Automatic Execution |
12:54:36 - 03-Dec-25 |
| Sell* | 27 | $18.10 | Automatic Execution |
12:54:36 - 03-Dec-25 |
| Sell* | 282 | $18.15 | Automatic Execution |
08:47:40 - 03-Dec-25 |
| Unknown* | 20 | $18.10 | OTC Trade |
08:19:25 - 03-Dec-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
08:19:25 - 03-Dec-25 |
| Buy* | 329 | $18.25 | Automatic Execution |
08:05:26 - 03-Dec-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Buy* | 16 | $18.45 | Suspected BUY Trade |
16:35:20 - 02-Dec-25 |
| Buy* | 30 | $18.45 | Automatic Execution |
16:29:28 - 02-Dec-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
16:00:34 - 02-Dec-25 |
| Sell* | 12 | $18.30 | Automatic Execution |
15:31:43 - 02-Dec-25 |
| Sell* | 97 | $18.35 | Automatic Execution |
14:46:44 - 02-Dec-25 |
| Unknown* | 2 | $18.35 | OTC Trade |
14:21:28 - 02-Dec-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
14:21:28 - 02-Dec-25 |
| Buy* | 819 | $18.45 | Automatic Execution |
09:58:44 - 02-Dec-25 |
| Buy* | 364 | $18.40 | Automatic Execution |
09:58:44 - 02-Dec-25 |
| Buy* | 267 | $18.40 | Automatic Execution |
09:58:21 - 02-Dec-25 |
| Sell* | 289 | $18.40 | Automatic Execution |
09:05:00 - 02-Dec-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
08:00:03 - 02-Dec-25 |
| Buy* | 6 | $18.65 | Suspected BUY Trade |
16:35:26 - 01-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
16:29:39 - 01-Dec-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
16:07:56 - 01-Dec-25 |
| Sell* | 13 | $18.45 | Automatic Execution |
15:31:11 - 01-Dec-25 |
| Buy* | 20 | $18.60 | Automatic Execution |
12:15:32 - 01-Dec-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
10:45:33 - 01-Dec-25 |
| Buy* | 298 | $18.50 | Automatic Execution |
09:23:52 - 01-Dec-25 |
| Sell* | 994 | $18.50 | Automatic Execution |
09:23:52 - 01-Dec-25 |
| Unknown* | 87,546 | $18.5862 | OTC Trade |
09:10:12 - 01-Dec-25 |
| Unknown* | 111,041 | $18.5862 | OTC Trade |
09:10:12 - 01-Dec-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
09:04:47 - 01-Dec-25 |
| Buy* | 493 | $18.90 | Suspected BUY Trade |
16:35:14 - 28-Nov-25 |
| Unknown* | 3 | $18.85 | OTC Trade |
16:28:45 - 28-Nov-25 |
| Buy* | 3 | $18.85 | Automatic Execution |
16:28:45 - 28-Nov-25 |
| Sell* | 12 | $18.60 | Automatic Execution |
15:28:20 - 28-Nov-25 |
| Unknown* | 2 | $18.60 | OTC Trade |
14:19:40 - 28-Nov-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
14:19:40 - 28-Nov-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
13:47:26 - 28-Nov-25 |
| Buy* | 990 | $18.90 | Automatic Execution |
13:42:26 - 28-Nov-25 |
| Buy* | 438 | $18.90 | Automatic Execution |
13:42:26 - 28-Nov-25 |
| Unknown* | 20 | $18.90 | OTC Trade |
13:36:30 - 28-Nov-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:19:27 - 28-Nov-25 |
| Sell* | 84 | $18.55 | Automatic Execution |
11:36:27 - 28-Nov-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
11:28:27 - 28-Nov-25 |
| Unknown* | 10 | $18.65 | OTC Trade |
10:12:58 - 28-Nov-25 |
| Buy* | 552 | $18.65 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Buy* | 600 | $18.60 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Buy* | 12 | $18.60 | Automatic Execution |
09:58:42 - 28-Nov-25 |
| Buy* | 28 | $18.55 | Automatic Execution |
09:33:49 - 28-Nov-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
08:00:24 - 28-Nov-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:22:11 - 27-Nov-25 |
| Unknown* | 1 | $18.45 | OTC Trade |
12:22:11 - 27-Nov-25 |
| Buy* | 448 | $18.60 | Automatic Execution |
08:51:43 - 27-Nov-25 |
| Buy* | 445 | $18.60 | Automatic Execution |
08:51:43 - 27-Nov-25 |
| Sell* | 52 | $18.55 | Automatic Execution |
08:09:20 - 27-Nov-25 |
| Buy* | 600 | $18.55 | Automatic Execution |
08:09:20 - 27-Nov-25 |
| Buy* | 652 | $18.604 | Suspected BUY Trade |
08:02:03 - 27-Nov-25 |
| Unknown* | 3 | $18.50 | OTC Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 2 | $18.50 | OTC Trade |
08:00:25 - 27-Nov-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
16:38:04 - 26-Nov-25 |
| Sell* | 11 | $18.40 | Automatic Execution |
16:28:30 - 26-Nov-25 |
| Sell* | 15 | $18.40 | Automatic Execution |
15:50:25 - 26-Nov-25 |
| Buy* | 82 | $18.80 | Automatic Execution |
15:00:00 - 26-Nov-25 |
| Unknown* | 3 | $18.30 | OTC Trade |
10:26:53 - 26-Nov-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
10:26:53 - 26-Nov-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
08:56:44 - 26-Nov-25 |
| Unknown* | 10 | $18.55 | OTC Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 3 | $18.40 | OTC Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 10 | $18.55 | OTC Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 3 | $18.40 | OTC Trade |
08:00:10 - 26-Nov-25 |
| Buy* | 38 | $18.50 | Suspected BUY Trade |
16:35:27 - 25-Nov-25 |
| Sell* | 3 | $18.10 | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
16:01:22 - 25-Nov-25 |
| Buy* | 10 | $18.45 | Automatic Execution |
14:35:19 - 25-Nov-25 |
| Sell* | 112 | $18.00 | Automatic Execution |
13:59:12 - 25-Nov-25 |
| Sell* | 300 | $18.05 | Automatic Execution |
13:59:12 - 25-Nov-25 |
| Sell* | 300 | $18.10 | Automatic Execution |
13:59:12 - 25-Nov-25 |
| Sell* | 300 | $18.15 | Automatic Execution |
13:59:12 - 25-Nov-25 |
| Sell* | 224 | $18.15 | Automatic Execution |
13:59:12 - 25-Nov-25 |
| Sell* | 271 | $18.30 | Automatic Execution |
13:59:12 - 25-Nov-25 |
| Sell* | 27 | $18.70 | Automatic Execution |
10:34:07 - 25-Nov-25 |
| Sell* | 23 | $18.75 | Automatic Execution |
10:34:07 - 25-Nov-25 |
| Unknown* | 1 | $18.40 | OTC Trade |
09:43:14 - 25-Nov-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
08:31:48 - 25-Nov-25 |
| Sell* | 125 | $18.20 | Automatic Execution |
16:38:55 - 24-Nov-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
16:35:08 - 24-Nov-25 |
| Sell* | 4,419 | $18.20 | Uncrossing Trade |
16:35:08 - 24-Nov-25 |
| Sell* | 14 | $18.30 | Automatic Execution |
14:44:11 - 24-Nov-25 |
| Buy* | 28 | $18.30 | Automatic Execution |
14:44:11 - 24-Nov-25 |
| Buy* | 13 | $18.30 | Automatic Execution |
14:44:11 - 24-Nov-25 |
| Buy* | 78 | $18.30 | Automatic Execution |
14:44:11 - 24-Nov-25 |
| Buy* | 178 | $18.30 | Automatic Execution |
14:44:11 - 24-Nov-25 |
| Buy* | 99 | $18.30 | Automatic Execution |
14:44:11 - 24-Nov-25 |
| Buy* | 120 | $18.25 | Automatic Execution |
14:41:39 - 24-Nov-25 |
| Buy* | 34 | $18.25 | Automatic Execution |
14:41:39 - 24-Nov-25 |