| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $15.75 | Uncrossing Trade |
16:35:10 - 03-Mar-25 |
| Buy* | 81 | $15.90 | Automatic Execution |
16:11:11 - 03-Mar-25 |
| Buy* | 68 | $15.90 | Automatic Execution |
15:26:58 - 03-Mar-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
14:50:44 - 03-Mar-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:33:06 - 03-Mar-25 |
| Sell* | 36 | $15.75 | Automatic Execution |
12:44:32 - 03-Mar-25 |
| Unknown* | 3 | $16.00 | OTC Trade |
12:38:04 - 03-Mar-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:38:04 - 03-Mar-25 |
| Unknown* | 1 | $16.00 | OTC Trade |
10:40:15 - 03-Mar-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:40:15 - 03-Mar-25 |
| Unknown* | 312 | $16.00 | OTC Trade |
10:13:39 - 03-Mar-25 |
| Buy* | 313 | $16.00 | Automatic Execution |
10:13:39 - 03-Mar-25 |
| Sell* | 76 | $15.70 | Automatic Execution |
09:03:14 - 03-Mar-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
08:52:41 - 03-Mar-25 |
| Buy* | 139 | $15.70 | Automatic Execution |
08:36:32 - 03-Mar-25 |
| Buy* | 550 | $15.70 | Automatic Execution |
08:36:32 - 03-Mar-25 |
| Sell* | 9 | $15.70 | Automatic Execution |
08:17:59 - 03-Mar-25 |
| Buy* | 600 | $15.70 | Automatic Execution |
08:17:59 - 03-Mar-25 |
| Buy* | 91 | $15.65 | Automatic Execution |
08:17:41 - 03-Mar-25 |
| Unknown* | 1 | $15.60 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Unknown* | 4 | $15.70 | OTC Trade |
08:00:20 - 03-Mar-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
08:00:20 - 03-Mar-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
08:00:20 - 03-Mar-25 |
| Sell* | 300 | $15.60 | Uncrossing Trade |
08:00:17 - 03-Mar-25 |
| Sell* | 90 | $15.60 | Automatic Execution |
15:00:05 - 28-Feb-25 |
| Unknown* | 1 | $15.70 | OTC Trade |
13:07:41 - 28-Feb-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
13:07:41 - 28-Feb-25 |
| Buy* | 58 | $15.70 | Automatic Execution |
11:34:21 - 28-Feb-25 |
| Sell* | 175 | $15.60 | Automatic Execution |
11:10:23 - 28-Feb-25 |
| Buy* | 4 | $15.70 | Automatic Execution |
10:39:50 - 28-Feb-25 |
| Buy* | 93 | $15.60 | Automatic Execution |
09:32:53 - 28-Feb-25 |
| Sell* | 457 | $15.60 | Automatic Execution |
09:32:36 - 28-Feb-25 |
| Sell* | 543 | $15.60 | Automatic Execution |
09:28:02 - 28-Feb-25 |
| Sell* | 312 | $15.65 | Automatic Execution |
09:26:53 - 28-Feb-25 |
| Buy* | 600 | $15.65 | Automatic Execution |
09:26:52 - 28-Feb-25 |
| Buy* | 88 | $15.65 | Automatic Execution |
09:26:52 - 28-Feb-25 |
| Buy* | 550 | $15.60 | Automatic Execution |
09:15:14 - 28-Feb-25 |
| Sell* | 131 | $15.50 | Automatic Execution |
08:59:37 - 28-Feb-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
08:27:56 - 28-Feb-25 |
| Unknown* | 10 | $15.55 | OTC Trade |
08:22:13 - 28-Feb-25 |
| Buy* | 11 | $15.55 | Automatic Execution |
08:22:13 - 28-Feb-25 |
| Buy* | 136 | $15.45 | Automatic Execution |
08:16:14 - 28-Feb-25 |
| Buy* | 49 | $15.45 | Automatic Execution |
08:00:25 - 28-Feb-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
16:00:12 - 27-Feb-25 |
| Unknown* | 6 | $15.90 | OTC Trade |
15:04:14 - 27-Feb-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
15:04:14 - 27-Feb-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
13:56:39 - 27-Feb-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
13:51:22 - 27-Feb-25 |
| Sell* | 438 | $15.80 | Automatic Execution |
13:49:48 - 27-Feb-25 |