| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,478 | $21.00 | Suspected BUY Trade |
16:35:25 - 29-Oct-25 |
| Sell* | 9 | $20.50 | Automatic Execution |
15:21:36 - 29-Oct-25 |
| Sell* | 471 | $20.70 | Automatic Execution |
15:17:05 - 29-Oct-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
15:10:59 - 29-Oct-25 |
| Unknown* | 12 | $20.70 | OTC Trade |
14:49:38 - 29-Oct-25 |
| Sell* | 13 | $20.70 | Automatic Execution |
14:49:38 - 29-Oct-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
13:44:34 - 29-Oct-25 |
| Unknown* | 1 | $20.70 | OTC Trade |
13:26:06 - 29-Oct-25 |
| Unknown* | 15 | $20.60 | OTC Trade |
13:26:06 - 29-Oct-25 |
| Sell* | 15 | $20.60 | Automatic Execution |
13:26:06 - 29-Oct-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:26:06 - 29-Oct-25 |
| Unknown* | 2 | $20.90 | OTC Trade |
12:08:32 - 29-Oct-25 |
| Unknown* | 5 | $20.80 | OTC Trade |
11:41:42 - 29-Oct-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
11:41:42 - 29-Oct-25 |
| Unknown* | 4 | $20.80 | OTC Trade |
11:20:44 - 29-Oct-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
11:20:44 - 29-Oct-25 |
| Sell* | 402 | $20.70 | Automatic Execution |
09:43:06 - 29-Oct-25 |
| Unknown* | 4 | $20.80 | OTC Trade |
09:39:27 - 29-Oct-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
09:39:27 - 29-Oct-25 |
| Unknown* | 10 | $20.80 | OTC Trade |
09:14:18 - 29-Oct-25 |
| Buy* | 11 | $20.80 | Automatic Execution |
09:14:18 - 29-Oct-25 |
| Unknown* | 5 | $20.60 | OTC Trade |
09:13:16 - 29-Oct-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
09:13:16 - 29-Oct-25 |
| Unknown* | 2 | $20.60 | OTC Trade |
09:03:27 - 29-Oct-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
09:03:27 - 29-Oct-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
08:43:01 - 29-Oct-25 |
| Sell* | 16 | $20.60 | Automatic Execution |
08:43:01 - 29-Oct-25 |
| Unknown* | 11 | $21.10 | OTC Trade |
08:00:07 - 29-Oct-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
16:27:30 - 28-Oct-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
16:23:09 - 28-Oct-25 |
| Sell* | 96 | $20.20 | Automatic Execution |
16:09:43 - 28-Oct-25 |
| Sell* | 17 | $20.20 | Automatic Execution |
15:52:24 - 28-Oct-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:11:31 - 28-Oct-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:37:22 - 28-Oct-25 |
| Unknown* | 6 | $20.40 | OTC Trade |
14:26:15 - 28-Oct-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
13:08:57 - 28-Oct-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
13:08:52 - 28-Oct-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
13:08:49 - 28-Oct-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
13:08:43 - 28-Oct-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
13:08:40 - 28-Oct-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
13:08:32 - 28-Oct-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
13:08:21 - 28-Oct-25 |
| Unknown* | 3 | $20.10 | OTC Trade |
13:02:39 - 28-Oct-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
13:02:39 - 28-Oct-25 |
| Unknown* | 3 | $20.10 | OTC Trade |
13:02:21 - 28-Oct-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
13:02:21 - 28-Oct-25 |
| Unknown* | 3 | $20.10 | OTC Trade |
13:02:07 - 28-Oct-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
13:02:07 - 28-Oct-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:19:48 - 28-Oct-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
11:40:59 - 28-Oct-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
11:40:59 - 28-Oct-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
11:40:46 - 28-Oct-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
11:40:46 - 28-Oct-25 |
| Buy* | 600 | $20.20 | Automatic Execution |
09:31:19 - 28-Oct-25 |
| Buy* | 400 | $20.20 | Automatic Execution |
09:27:27 - 28-Oct-25 |
| Sell* | 598 | $20.10 | Automatic Execution |
09:25:32 - 28-Oct-25 |
| Unknown* | 4,235 | $20.00 | Negotiated Trade |
09:24:47 - 28-Oct-25 |
| Buy* | 600 | $20.20 | Automatic Execution |
09:24:37 - 28-Oct-25 |
| Buy* | 389 | $20.20 | Automatic Execution |
09:24:23 - 28-Oct-25 |
| Buy* | 600 | $20.20 | Automatic Execution |
09:24:22 - 28-Oct-25 |
| Sell* | 600 | $20.20 | Automatic Execution |
09:24:22 - 28-Oct-25 |
| Sell* | 411 | $20.20 | Automatic Execution |
09:24:22 - 28-Oct-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
08:35:03 - 28-Oct-25 |
| Buy* | 20 | $20.30 | Automatic Execution |
08:35:03 - 28-Oct-25 |
| Sell* | 600 | $20.30 | Automatic Execution |
08:35:03 - 28-Oct-25 |
| Sell* | 220 | $20.30 | Negotiated Trade |
08:08:47 - 28-Oct-25 |
| Buy* | 50 | $19.90 | Automatic Execution |
08:08:45 - 28-Oct-25 |
| Unknown* | 98 | $20.40 | OTC Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 0 | $19.90 | OTC Trade |
15:32:29 - 27-Oct-25 |
| Sell* | 23 | $19.75 | Automatic Execution |
15:06:06 - 27-Oct-25 |
| Sell* | 40 | $19.90 | Automatic Execution |
14:06:06 - 27-Oct-25 |
| Sell* | 56 | $19.90 | Automatic Execution |
13:46:38 - 27-Oct-25 |
| Buy* | 200 | $20.0725 | Suspected BUY Trade |
11:51:54 - 27-Oct-25 |
| Buy* | 294 | $19.95 | Automatic Execution |
09:18:30 - 27-Oct-25 |
| Buy* | 256 | $19.95 | Automatic Execution |
09:18:30 - 27-Oct-25 |
| Unknown* | 1 | $19.80 | OTC Trade |
08:51:51 - 27-Oct-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
08:51:51 - 27-Oct-25 |
| Unknown* | 1 | $19.90 | OTC Trade |
08:51:40 - 27-Oct-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
08:51:24 - 27-Oct-25 |
| Unknown* | 0 | $19.90 | OTC Trade |
08:51:12 - 27-Oct-25 |
| Unknown* | 1 | $19.80 | OTC Trade |
08:44:30 - 27-Oct-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
08:44:29 - 27-Oct-25 |
| Unknown* | 1 | $19.90 | OTC Trade |
08:44:10 - 27-Oct-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
08:43:33 - 27-Oct-25 |
| Unknown* | 1 | $19.80 | OTC Trade |
08:43:33 - 27-Oct-25 |
| Unknown* | 1 | $19.90 | OTC Trade |
08:43:19 - 27-Oct-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
08:40:18 - 27-Oct-25 |
| Unknown* | 1 | $19.80 | OTC Trade |
08:40:18 - 27-Oct-25 |
| Unknown* | 1 | $19.90 | OTC Trade |
08:39:58 - 27-Oct-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
08:37:43 - 27-Oct-25 |
| Unknown* | 1 | $19.80 | OTC Trade |
08:37:43 - 27-Oct-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
08:37:06 - 27-Oct-25 |
| Sell* | 255 | $19.80 | Automatic Execution |
08:24:11 - 27-Oct-25 |
| Unknown* | 5 | $19.85 | OTC Trade |
08:00:39 - 27-Oct-25 |
| Unknown* | 1 | $19.75 | OTC Trade |
08:00:39 - 27-Oct-25 |
| Buy* | 6 | $19.85 | Automatic Execution |
08:00:36 - 27-Oct-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
08:00:36 - 27-Oct-25 |
| Buy* | 250 | $19.85 | Suspected BUY Trade |
08:00:24 - 27-Oct-25 |
| Sell* | 11 | $19.75 | Automatic Execution |
16:25:41 - 24-Oct-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
16:00:27 - 24-Oct-25 |
| Unknown* | 5 | $19.75 | OTC Trade |
15:01:10 - 24-Oct-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:01:10 - 24-Oct-25 |
| Unknown* | 27 | $19.75 | OTC Trade |
14:56:10 - 24-Oct-25 |
| Sell* | 27 | $19.75 | Automatic Execution |
14:56:10 - 24-Oct-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:36:45 - 24-Oct-25 |
| Sell* | 16 | $19.75 | Automatic Execution |
14:29:36 - 24-Oct-25 |
| Buy* | 678 | $19.75 | Automatic Execution |
13:33:41 - 24-Oct-25 |
| Sell* | 337 | $19.70 | Automatic Execution |
10:31:46 - 24-Oct-25 |
| Buy* | 1,956 | $19.70 | Automatic Execution |
10:31:46 - 24-Oct-25 |
| Sell* | 450 | $19.70 | Automatic Execution |
10:31:46 - 24-Oct-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
10:31:45 - 24-Oct-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
10:31:45 - 24-Oct-25 |
| Sell* | 500 | $19.70 | Automatic Execution |
10:31:45 - 24-Oct-25 |
| Buy* | 2,250 | $19.70 | Automatic Execution |
10:31:45 - 24-Oct-25 |
| Sell* | 420 | $19.70 | Automatic Execution |
10:31:45 - 24-Oct-25 |
| Sell* | 80 | $19.70 | Automatic Execution |
10:31:45 - 24-Oct-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
10:31:44 - 24-Oct-25 |
| Sell* | 500 | $19.70 | Automatic Execution |
10:31:44 - 24-Oct-25 |
| Buy* | 600 | $19.70 | Automatic Execution |
10:31:44 - 24-Oct-25 |
| Buy* | 2,477 | $19.70 | Automatic Execution |
10:31:44 - 24-Oct-25 |
| Buy* | 230 | $19.70 | Automatic Execution |
10:31:44 - 24-Oct-25 |
| Sell* | 579 | $19.70 | Automatic Execution |
10:02:40 - 24-Oct-25 |
| Buy* | 500 | $19.75 | Automatic Execution |
09:59:05 - 24-Oct-25 |
| Buy* | 421 | $19.70 | Automatic Execution |
09:58:48 - 24-Oct-25 |
| Buy* | 1,000 | $19.729 | Suspected BUY Trade |
09:58:17 - 24-Oct-25 |
| Sell* | 125 | $19.50 | Automatic Execution |
09:28:51 - 24-Oct-25 |
| Buy* | 421 | $19.70 | Automatic Execution |
08:44:34 - 24-Oct-25 |
| Sell* | 306 | $19.75 | Automatic Execution |
08:09:29 - 24-Oct-25 |
| Sell* | 420 | $19.75 | Automatic Execution |
08:09:14 - 24-Oct-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
08:08:59 - 24-Oct-25 |
| Buy* | 660 | $19.8545 | Suspected BUY Trade |
08:02:18 - 24-Oct-25 |
| Unknown* | 2 | $20.00 | OTC Trade |
08:00:30 - 24-Oct-25 |
| Sell* | 23 | $19.65 | Automatic Execution |
15:47:50 - 23-Oct-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
15:05:35 - 23-Oct-25 |
| Unknown* | 1 | $19.65 | OTC Trade |
14:49:03 - 23-Oct-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:49:03 - 23-Oct-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
14:47:12 - 23-Oct-25 |
| Unknown* | 102 | $19.60 | OTC Trade |
12:00:14 - 23-Oct-25 |
| Buy* | 102 | $19.60 | Automatic Execution |
12:00:13 - 23-Oct-25 |
| Sell* | 600 | $19.55 | Automatic Execution |
10:44:24 - 23-Oct-25 |
| Sell* | 213 | $19.55 | Automatic Execution |
10:44:24 - 23-Oct-25 |
| Buy* | 1,997 | $19.65 | Automatic Execution |
10:44:24 - 23-Oct-25 |
| Sell* | 476 | $19.65 | Automatic Execution |
10:44:24 - 23-Oct-25 |
| Buy* | 236 | $19.65 | Automatic Execution |
10:44:11 - 23-Oct-25 |
| Buy* | 2,465 | $19.65 | Automatic Execution |
10:44:11 - 23-Oct-25 |
| Sell* | 451 | $19.65 | Automatic Execution |
10:44:11 - 23-Oct-25 |
| Sell* | 446 | $19.65 | Automatic Execution |
10:44:08 - 23-Oct-25 |
| Buy* | 384 | $19.65 | Automatic Execution |
10:44:08 - 23-Oct-25 |
| Buy* | 422 | $19.65 | Automatic Execution |
10:44:08 - 23-Oct-25 |
| Buy* | 2,301 | $19.65 | Automatic Execution |
10:44:08 - 23-Oct-25 |
| Sell* | 449 | $19.65 | Automatic Execution |
10:44:08 - 23-Oct-25 |
| Buy* | 422 | $19.65 | Automatic Execution |
10:43:50 - 23-Oct-25 |
| Buy* | 2,066 | $19.65 | Automatic Execution |
10:43:50 - 23-Oct-25 |
| Sell* | 475 | $19.65 | Automatic Execution |
10:43:50 - 23-Oct-25 |
| Buy* | 600 | $19.65 | Automatic Execution |
10:43:31 - 23-Oct-25 |
| Buy* | 209 | $19.65 | Automatic Execution |
10:43:31 - 23-Oct-25 |
| Buy* | 408 | $19.60 | Automatic Execution |
10:43:31 - 23-Oct-25 |
| Sell* | 600 | $19.55 | Automatic Execution |
10:43:31 - 23-Oct-25 |
| Buy* | 2,356 | $19.65 | Automatic Execution |
10:43:30 - 23-Oct-25 |
| Sell* | 428 | $19.65 | Automatic Execution |
10:43:30 - 23-Oct-25 |
| Sell* | 449 | $19.65 | Automatic Execution |
10:41:48 - 23-Oct-25 |
| Sell* | 455 | $19.65 | Automatic Execution |
10:39:17 - 23-Oct-25 |
| Sell* | 483 | $19.65 | Automatic Execution |
10:37:22 - 23-Oct-25 |
| Sell* | 510 | $19.65 | Automatic Execution |
10:34:10 - 23-Oct-25 |
| Sell* | 490 | $19.65 | Automatic Execution |
10:32:10 - 23-Oct-25 |
| Buy* | 600 | $19.70 | Automatic Execution |
10:25:34 - 23-Oct-25 |
| Buy* | 600 | $19.65 | Automatic Execution |
10:25:32 - 23-Oct-25 |
| Buy* | 422 | $19.65 | Automatic Execution |
10:25:32 - 23-Oct-25 |
| Unknown* | 1 | $19.50 | OTC Trade |
08:59:46 - 23-Oct-25 |
| Unknown* | 12 | $19.50 | OTC Trade |
08:59:46 - 23-Oct-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
08:59:46 - 23-Oct-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
08:59:46 - 23-Oct-25 |
| Sell* | 119 | $19.50 | Automatic Execution |
08:59:46 - 23-Oct-25 |
| Unknown* | 9 | $19.50 | OTC Trade |
08:59:46 - 23-Oct-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
08:59:46 - 23-Oct-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
08:59:46 - 23-Oct-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
08:59:46 - 23-Oct-25 |
| Unknown* | 2 | $19.50 | OTC Trade |
08:47:38 - 23-Oct-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
08:47:38 - 23-Oct-25 |
| Unknown* | 102 | $19.60 | OTC Trade |
08:20:35 - 23-Oct-25 |
| Buy* | 102 | $19.60 | Automatic Execution |
08:20:35 - 23-Oct-25 |
| Sell* | 14 | $19.30 | Uncrossing Trade |
16:35:26 - 22-Oct-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
16:29:09 - 22-Oct-25 |
| Sell* | 450 | $19.30 | Automatic Execution |
16:23:31 - 22-Oct-25 |
| Sell* | 22 | $19.30 | Automatic Execution |
16:16:22 - 22-Oct-25 |
| Sell* | 392 | $19.30 | Automatic Execution |
16:07:32 - 22-Oct-25 |
| Sell* | 297 | $19.30 | Automatic Execution |
16:02:50 - 22-Oct-25 |
| Sell* | 183 | $19.30 | Automatic Execution |
16:02:50 - 22-Oct-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
16:01:09 - 22-Oct-25 |
| Sell* | 217 | $19.35 | Automatic Execution |
15:40:33 - 22-Oct-25 |
| Sell* | 83 | $19.35 | Automatic Execution |
15:40:33 - 22-Oct-25 |
| Unknown* | 1 | $19.25 | OTC Trade |
15:28:38 - 22-Oct-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:28:38 - 22-Oct-25 |
| Sell* | 250 | $19.35 | Automatic Execution |
15:27:36 - 22-Oct-25 |
| Sell* | 250 | $19.35 | Automatic Execution |
15:27:26 - 22-Oct-25 |
| Sell* | 296 | $19.35 | Automatic Execution |
15:27:14 - 22-Oct-25 |
| Sell* | 84 | $19.35 | Automatic Execution |
15:27:14 - 22-Oct-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
15:27:02 - 22-Oct-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
15:26:27 - 22-Oct-25 |