Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tata Steel (TTST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,478 $21.00 Suspected BUY Trade
16:35:25 - 29-Oct-25
Sell* 9 $20.50 Automatic Execution
15:21:36 - 29-Oct-25
Sell* 471 $20.70 Automatic Execution
15:17:05 - 29-Oct-25
Sell* 1 $20.70 Automatic Execution
15:10:59 - 29-Oct-25
Unknown* 12 $20.70 OTC Trade
14:49:38 - 29-Oct-25
Sell* 13 $20.70 Automatic Execution
14:49:38 - 29-Oct-25
Unknown* 0 $20.70 OTC Trade
13:44:34 - 29-Oct-25
Unknown* 1 $20.70 OTC Trade
13:26:06 - 29-Oct-25
Unknown* 15 $20.60 OTC Trade
13:26:06 - 29-Oct-25
Sell* 15 $20.60 Automatic Execution
13:26:06 - 29-Oct-25
Sell* 1 $20.70 Automatic Execution
13:26:06 - 29-Oct-25
Unknown* 2 $20.90 OTC Trade
12:08:32 - 29-Oct-25
Unknown* 5 $20.80 OTC Trade
11:41:42 - 29-Oct-25
Sell* 5 $20.80 Automatic Execution
11:41:42 - 29-Oct-25
Unknown* 4 $20.80 OTC Trade
11:20:44 - 29-Oct-25
Sell* 5 $20.80 Automatic Execution
11:20:44 - 29-Oct-25
Sell* 402 $20.70 Automatic Execution
09:43:06 - 29-Oct-25
Unknown* 4 $20.80 OTC Trade
09:39:27 - 29-Oct-25
Buy* 5 $20.80 Automatic Execution
09:39:27 - 29-Oct-25
Unknown* 10 $20.80 OTC Trade
09:14:18 - 29-Oct-25
Buy* 11 $20.80 Automatic Execution
09:14:18 - 29-Oct-25
Unknown* 5 $20.60 OTC Trade
09:13:16 - 29-Oct-25
Sell* 5 $20.60 Automatic Execution
09:13:16 - 29-Oct-25
Unknown* 2 $20.60 OTC Trade
09:03:27 - 29-Oct-25
Sell* 2 $20.60 Automatic Execution
09:03:27 - 29-Oct-25
Sell* 10 $20.60 Automatic Execution
08:43:01 - 29-Oct-25
Sell* 16 $20.60 Automatic Execution
08:43:01 - 29-Oct-25
Unknown* 11 $21.10 OTC Trade
08:00:07 - 29-Oct-25
Unknown* 0 $20.50 OTC Trade
08:00:03 - 29-Oct-25
Sell* 5 $20.20 Automatic Execution
16:27:30 - 28-Oct-25
Sell* 6 $20.20 Automatic Execution
16:23:09 - 28-Oct-25
Sell* 96 $20.20 Automatic Execution
16:09:43 - 28-Oct-25
Sell* 17 $20.20 Automatic Execution
15:52:24 - 28-Oct-25
Buy* 5 $20.40 Automatic Execution
15:11:31 - 28-Oct-25
Unknown* 0 $20.20 OTC Trade
14:37:22 - 28-Oct-25
Unknown* 6 $20.40 OTC Trade
14:26:15 - 28-Oct-25
Unknown* 0 $20.20 OTC Trade
13:08:57 - 28-Oct-25
Unknown* 0 $20.20 OTC Trade
13:08:52 - 28-Oct-25
Unknown* 0 $20.20 OTC Trade
13:08:49 - 28-Oct-25
Unknown* 0 $20.20 OTC Trade
13:08:43 - 28-Oct-25
Unknown* 0 $20.20 OTC Trade
13:08:40 - 28-Oct-25
Unknown* 0 $20.20 OTC Trade
13:08:32 - 28-Oct-25
Unknown* 0 $20.10 OTC Trade
13:08:21 - 28-Oct-25
Unknown* 3 $20.10 OTC Trade
13:02:39 - 28-Oct-25
Sell* 3 $20.10 Automatic Execution
13:02:39 - 28-Oct-25
Unknown* 3 $20.10 OTC Trade
13:02:21 - 28-Oct-25
Sell* 3 $20.10 Automatic Execution
13:02:21 - 28-Oct-25
Unknown* 3 $20.10 OTC Trade
13:02:07 - 28-Oct-25
Sell* 3 $20.10 Automatic Execution
13:02:07 - 28-Oct-25
Buy* 5 $20.40 Automatic Execution
12:19:48 - 28-Oct-25
Unknown* 1 $19.95 OTC Trade
11:40:59 - 28-Oct-25
Sell* 2 $19.95 Automatic Execution
11:40:59 - 28-Oct-25
Unknown* 1 $19.95 OTC Trade
11:40:46 - 28-Oct-25
Sell* 2 $19.95 Automatic Execution
11:40:46 - 28-Oct-25
Buy* 600 $20.20 Automatic Execution
09:31:19 - 28-Oct-25
Buy* 400 $20.20 Automatic Execution
09:27:27 - 28-Oct-25
Sell* 598 $20.10 Automatic Execution
09:25:32 - 28-Oct-25
Unknown* 4,235 $20.00 Negotiated Trade
09:24:47 - 28-Oct-25
Buy* 600 $20.20 Automatic Execution
09:24:37 - 28-Oct-25
Buy* 389 $20.20 Automatic Execution
09:24:23 - 28-Oct-25
Buy* 600 $20.20 Automatic Execution
09:24:22 - 28-Oct-25
Sell* 600 $20.20 Automatic Execution
09:24:22 - 28-Oct-25
Sell* 411 $20.20 Automatic Execution
09:24:22 - 28-Oct-25
Buy* 5 $20.30 Automatic Execution
08:35:03 - 28-Oct-25
Buy* 20 $20.30 Automatic Execution
08:35:03 - 28-Oct-25
Sell* 600 $20.30 Automatic Execution
08:35:03 - 28-Oct-25
Sell* 220 $20.30 Negotiated Trade
08:08:47 - 28-Oct-25
Buy* 50 $19.90 Automatic Execution
08:08:45 - 28-Oct-25
Unknown* 98 $20.40 OTC Trade
08:00:14 - 28-Oct-25
Unknown* 0 $19.90 OTC Trade
15:32:29 - 27-Oct-25
Sell* 23 $19.75 Automatic Execution
15:06:06 - 27-Oct-25
Sell* 40 $19.90 Automatic Execution
14:06:06 - 27-Oct-25
Sell* 56 $19.90 Automatic Execution
13:46:38 - 27-Oct-25
Buy* 200 $20.0725 Suspected BUY Trade
11:51:54 - 27-Oct-25
Buy* 294 $19.95 Automatic Execution
09:18:30 - 27-Oct-25
Buy* 256 $19.95 Automatic Execution
09:18:30 - 27-Oct-25
Unknown* 1 $19.80 OTC Trade
08:51:51 - 27-Oct-25
Sell* 1 $19.80 Automatic Execution
08:51:51 - 27-Oct-25
Unknown* 1 $19.90 OTC Trade
08:51:40 - 27-Oct-25
Unknown* 0 $19.80 OTC Trade
08:51:24 - 27-Oct-25
Unknown* 0 $19.90 OTC Trade
08:51:12 - 27-Oct-25
Unknown* 1 $19.80 OTC Trade
08:44:30 - 27-Oct-25
Sell* 1 $19.80 Automatic Execution
08:44:29 - 27-Oct-25
Unknown* 1 $19.90 OTC Trade
08:44:10 - 27-Oct-25
Sell* 2 $19.80 Automatic Execution
08:43:33 - 27-Oct-25
Unknown* 1 $19.80 OTC Trade
08:43:33 - 27-Oct-25
Unknown* 1 $19.90 OTC Trade
08:43:19 - 27-Oct-25
Sell* 1 $19.80 Automatic Execution
08:40:18 - 27-Oct-25
Unknown* 1 $19.80 OTC Trade
08:40:18 - 27-Oct-25
Unknown* 1 $19.90 OTC Trade
08:39:58 - 27-Oct-25
Sell* 1 $19.80 Automatic Execution
08:37:43 - 27-Oct-25
Unknown* 1 $19.80 OTC Trade
08:37:43 - 27-Oct-25
Unknown* 1 $19.95 OTC Trade
08:37:06 - 27-Oct-25
Sell* 255 $19.80 Automatic Execution
08:24:11 - 27-Oct-25
Unknown* 5 $19.85 OTC Trade
08:00:39 - 27-Oct-25
Unknown* 1 $19.75 OTC Trade
08:00:39 - 27-Oct-25
Buy* 6 $19.85 Automatic Execution
08:00:36 - 27-Oct-25
Sell* 1 $19.75 Automatic Execution
08:00:36 - 27-Oct-25
Buy* 250 $19.85 Suspected BUY Trade
08:00:24 - 27-Oct-25
Sell* 11 $19.75 Automatic Execution
16:25:41 - 24-Oct-25
Sell* 1 $19.75 Automatic Execution
16:00:27 - 24-Oct-25
Unknown* 5 $19.75 OTC Trade
15:01:10 - 24-Oct-25
Sell* 5 $19.75 Automatic Execution
15:01:10 - 24-Oct-25
Unknown* 27 $19.75 OTC Trade
14:56:10 - 24-Oct-25
Sell* 27 $19.75 Automatic Execution
14:56:10 - 24-Oct-25
Unknown* 0 $19.75 OTC Trade
14:36:45 - 24-Oct-25
Sell* 16 $19.75 Automatic Execution
14:29:36 - 24-Oct-25
Buy* 678 $19.75 Automatic Execution
13:33:41 - 24-Oct-25
Sell* 337 $19.70 Automatic Execution
10:31:46 - 24-Oct-25
Buy* 1,956 $19.70 Automatic Execution
10:31:46 - 24-Oct-25
Sell* 450 $19.70 Automatic Execution
10:31:46 - 24-Oct-25
Sell* 50 $19.70 Automatic Execution
10:31:45 - 24-Oct-25
Buy* 50 $19.70 Automatic Execution
10:31:45 - 24-Oct-25
Sell* 500 $19.70 Automatic Execution
10:31:45 - 24-Oct-25
Buy* 2,250 $19.70 Automatic Execution
10:31:45 - 24-Oct-25
Sell* 420 $19.70 Automatic Execution
10:31:45 - 24-Oct-25
Sell* 80 $19.70 Automatic Execution
10:31:45 - 24-Oct-25
Buy* 100 $19.70 Automatic Execution
10:31:44 - 24-Oct-25
Sell* 500 $19.70 Automatic Execution
10:31:44 - 24-Oct-25
Buy* 600 $19.70 Automatic Execution
10:31:44 - 24-Oct-25
Buy* 2,477 $19.70 Automatic Execution
10:31:44 - 24-Oct-25
Buy* 230 $19.70 Automatic Execution
10:31:44 - 24-Oct-25
Sell* 579 $19.70 Automatic Execution
10:02:40 - 24-Oct-25
Buy* 500 $19.75 Automatic Execution
09:59:05 - 24-Oct-25
Buy* 421 $19.70 Automatic Execution
09:58:48 - 24-Oct-25
Buy* 1,000 $19.729 Suspected BUY Trade
09:58:17 - 24-Oct-25
Sell* 125 $19.50 Automatic Execution
09:28:51 - 24-Oct-25
Buy* 421 $19.70 Automatic Execution
08:44:34 - 24-Oct-25
Sell* 306 $19.75 Automatic Execution
08:09:29 - 24-Oct-25
Sell* 420 $19.75 Automatic Execution
08:09:14 - 24-Oct-25
Buy* 1 $19.80 Automatic Execution
08:08:59 - 24-Oct-25
Buy* 660 $19.8545 Suspected BUY Trade
08:02:18 - 24-Oct-25
Unknown* 2 $20.00 OTC Trade
08:00:30 - 24-Oct-25
Sell* 23 $19.65 Automatic Execution
15:47:50 - 23-Oct-25
Buy* 10 $19.75 Automatic Execution
15:05:35 - 23-Oct-25
Unknown* 1 $19.65 OTC Trade
14:49:03 - 23-Oct-25
Sell* 1 $19.65 Automatic Execution
14:49:03 - 23-Oct-25
Unknown* 1 $19.95 OTC Trade
14:47:12 - 23-Oct-25
Unknown* 102 $19.60 OTC Trade
12:00:14 - 23-Oct-25
Buy* 102 $19.60 Automatic Execution
12:00:13 - 23-Oct-25
Sell* 600 $19.55 Automatic Execution
10:44:24 - 23-Oct-25
Sell* 213 $19.55 Automatic Execution
10:44:24 - 23-Oct-25
Buy* 1,997 $19.65 Automatic Execution
10:44:24 - 23-Oct-25
Sell* 476 $19.65 Automatic Execution
10:44:24 - 23-Oct-25
Buy* 236 $19.65 Automatic Execution
10:44:11 - 23-Oct-25
Buy* 2,465 $19.65 Automatic Execution
10:44:11 - 23-Oct-25
Sell* 451 $19.65 Automatic Execution
10:44:11 - 23-Oct-25
Sell* 446 $19.65 Automatic Execution
10:44:08 - 23-Oct-25
Buy* 384 $19.65 Automatic Execution
10:44:08 - 23-Oct-25
Buy* 422 $19.65 Automatic Execution
10:44:08 - 23-Oct-25
Buy* 2,301 $19.65 Automatic Execution
10:44:08 - 23-Oct-25
Sell* 449 $19.65 Automatic Execution
10:44:08 - 23-Oct-25
Buy* 422 $19.65 Automatic Execution
10:43:50 - 23-Oct-25
Buy* 2,066 $19.65 Automatic Execution
10:43:50 - 23-Oct-25
Sell* 475 $19.65 Automatic Execution
10:43:50 - 23-Oct-25
Buy* 600 $19.65 Automatic Execution
10:43:31 - 23-Oct-25
Buy* 209 $19.65 Automatic Execution
10:43:31 - 23-Oct-25
Buy* 408 $19.60 Automatic Execution
10:43:31 - 23-Oct-25
Sell* 600 $19.55 Automatic Execution
10:43:31 - 23-Oct-25
Buy* 2,356 $19.65 Automatic Execution
10:43:30 - 23-Oct-25
Sell* 428 $19.65 Automatic Execution
10:43:30 - 23-Oct-25
Sell* 449 $19.65 Automatic Execution
10:41:48 - 23-Oct-25
Sell* 455 $19.65 Automatic Execution
10:39:17 - 23-Oct-25
Sell* 483 $19.65 Automatic Execution
10:37:22 - 23-Oct-25
Sell* 510 $19.65 Automatic Execution
10:34:10 - 23-Oct-25
Sell* 490 $19.65 Automatic Execution
10:32:10 - 23-Oct-25
Buy* 600 $19.70 Automatic Execution
10:25:34 - 23-Oct-25
Buy* 600 $19.65 Automatic Execution
10:25:32 - 23-Oct-25
Buy* 422 $19.65 Automatic Execution
10:25:32 - 23-Oct-25
Unknown* 1 $19.50 OTC Trade
08:59:46 - 23-Oct-25
Unknown* 12 $19.50 OTC Trade
08:59:46 - 23-Oct-25
Unknown* 0 $19.50 OTC Trade
08:59:46 - 23-Oct-25
Unknown* 0 $19.50 OTC Trade
08:59:46 - 23-Oct-25
Sell* 119 $19.50 Automatic Execution
08:59:46 - 23-Oct-25
Unknown* 9 $19.50 OTC Trade
08:59:46 - 23-Oct-25
Unknown* 0 $19.50 OTC Trade
08:59:46 - 23-Oct-25
Unknown* 0 $19.50 OTC Trade
08:59:46 - 23-Oct-25
Unknown* 0 $19.50 OTC Trade
08:59:46 - 23-Oct-25
Unknown* 2 $19.50 OTC Trade
08:47:38 - 23-Oct-25
Sell* 3 $19.50 Automatic Execution
08:47:38 - 23-Oct-25
Unknown* 102 $19.60 OTC Trade
08:20:35 - 23-Oct-25
Buy* 102 $19.60 Automatic Execution
08:20:35 - 23-Oct-25
Sell* 14 $19.30 Uncrossing Trade
16:35:26 - 22-Oct-25
Sell* 50 $19.30 Automatic Execution
16:29:09 - 22-Oct-25
Sell* 450 $19.30 Automatic Execution
16:23:31 - 22-Oct-25
Sell* 22 $19.30 Automatic Execution
16:16:22 - 22-Oct-25
Sell* 392 $19.30 Automatic Execution
16:07:32 - 22-Oct-25
Sell* 297 $19.30 Automatic Execution
16:02:50 - 22-Oct-25
Sell* 183 $19.30 Automatic Execution
16:02:50 - 22-Oct-25
Sell* 1 $19.30 Automatic Execution
16:01:09 - 22-Oct-25
Sell* 217 $19.35 Automatic Execution
15:40:33 - 22-Oct-25
Sell* 83 $19.35 Automatic Execution
15:40:33 - 22-Oct-25
Unknown* 1 $19.25 OTC Trade
15:28:38 - 22-Oct-25
Sell* 1 $19.25 Automatic Execution
15:28:38 - 22-Oct-25
Sell* 250 $19.35 Automatic Execution
15:27:36 - 22-Oct-25
Sell* 250 $19.35 Automatic Execution
15:27:26 - 22-Oct-25
Sell* 296 $19.35 Automatic Execution
15:27:14 - 22-Oct-25
Sell* 84 $19.35 Automatic Execution
15:27:14 - 22-Oct-25
Sell* 200 $19.40 Automatic Execution
15:27:02 - 22-Oct-25
Buy* 500 $19.50 Automatic Execution
15:26:27 - 22-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40