| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 930 | $23.00 | Suspected BUY Trade |
16:42:49 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Sell* | 31 | $19.85 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Buy* | 8 | $21.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 13 | $21.50 | OTC Trade |
14:48:48 - 06-Feb-26 |
| Buy* | 14 | $21.50 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 14 | $23.00 | OTC Trade |
12:01:22 - 06-Feb-26 |
| Buy* | 14 | $23.00 | Automatic Execution |
12:01:22 - 06-Feb-26 |
| Unknown* | 8 | $23.00 | OTC Trade |
11:59:00 - 06-Feb-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
11:58:59 - 06-Feb-26 |
| Unknown* | 13 | $23.00 | OTC Trade |
11:58:21 - 06-Feb-26 |
| Buy* | 13 | $23.00 | Automatic Execution |
11:58:21 - 06-Feb-26 |
| Sell* | 86 | $21.80 | Automatic Execution |
11:54:53 - 06-Feb-26 |
| Unknown* | 4 | $21.80 | OTC Trade |
11:43:34 - 06-Feb-26 |
| Sell* | 4 | $21.80 | Automatic Execution |
11:43:34 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
10:45:27 - 06-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
10:15:52 - 06-Feb-26 |
| Buy* | 172 | $20.80 | Automatic Execution |
10:14:22 - 06-Feb-26 |
| Unknown* | 2 | $20.80 | OTC Trade |
10:13:44 - 06-Feb-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
10:13:44 - 06-Feb-26 |
| Unknown* | 4 | $23.00 | OTC Trade |
10:04:22 - 06-Feb-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
10:04:22 - 06-Feb-26 |
| Unknown* | 1,951 | $21.8505 | OTC Trade |
10:02:15 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
10:01:52 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:01:52 - 06-Feb-26 |
| Unknown* | 4 | $23.00 | OTC Trade |
10:01:26 - 06-Feb-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
10:01:26 - 06-Feb-26 |
| Unknown* | 13 | $23.00 | OTC Trade |
10:01:11 - 06-Feb-26 |
| Buy* | 13 | $23.00 | Automatic Execution |
10:01:11 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
10:00:52 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:00:52 - 06-Feb-26 |
| Sell* | 7 | $21.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
08:49:53 - 06-Feb-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:49:52 - 06-Feb-26 |
| Buy* | 145 | $21.40 | Automatic Execution |
08:49:22 - 06-Feb-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:49:22 - 06-Feb-26 |
| Buy* | 293 | $21.40 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Buy* | 305 | $21.40 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Unknown* | 4 | $21.50 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Unknown* | 0 | $21.80 | OTC Trade |
12:47:29 - 05-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:30:23 - 05-Feb-26 |
| Unknown* | 1 | $21.50 | OTC Trade |
11:09:40 - 05-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:09:40 - 05-Feb-26 |
| Unknown* | 8 | $22.00 | OTC Trade |
11:05:01 - 05-Feb-26 |
| Unknown* | 30 | $22.00 | OTC Trade |
11:05:01 - 05-Feb-26 |
| Buy* | 9 | $22.00 | Automatic Execution |
11:05:01 - 05-Feb-26 |
| Buy* | 30 | $22.00 | Automatic Execution |
11:05:01 - 05-Feb-26 |
| Unknown* | 3 | $21.50 | OTC Trade |
10:09:37 - 05-Feb-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
10:09:37 - 05-Feb-26 |
| Unknown* | 2 | $22.20 | OTC Trade |
10:05:01 - 05-Feb-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
10:05:01 - 05-Feb-26 |
| Unknown* | 18 | $22.50 | OTC Trade |
10:01:00 - 05-Feb-26 |
| Buy* | 18 | $22.50 | Automatic Execution |
10:00:50 - 05-Feb-26 |
| Unknown* | 2 | $21.80 | OTC Trade |
09:53:18 - 05-Feb-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:53:18 - 05-Feb-26 |
| Unknown* | 13 | $21.80 | OTC Trade |
09:45:02 - 05-Feb-26 |
| Unknown* | 10 | $21.50 | OTC Trade |
09:10:35 - 05-Feb-26 |
| Buy* | 301 | $21.70 | Automatic Execution |
09:07:06 - 05-Feb-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
09:05:46 - 05-Feb-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
08:59:06 - 05-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
08:48:16 - 05-Feb-26 |
| Buy* | 3,434 | $21.70 | Automatic Execution |
08:19:09 - 05-Feb-26 |
| Unknown* | 1 | $21.50 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 4 | $21.50 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 1 | $21.70 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 48 | $21.70 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 2,145 | $22.00 | Suspected BUY Trade |
16:35:04 - 04-Feb-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
14:23:25 - 04-Feb-26 |
| Unknown* | 22 | $21.30 | OTC Trade |
11:08:48 - 04-Feb-26 |
| Unknown* | 45 | $21.30 | OTC Trade |
11:08:48 - 04-Feb-26 |
| Unknown* | 45 | $21.30 | OTC Trade |
11:08:48 - 04-Feb-26 |
| Sell* | 22 | $21.30 | Automatic Execution |
11:08:48 - 04-Feb-26 |
| Sell* | 46 | $21.30 | Automatic Execution |
11:08:48 - 04-Feb-26 |
| Sell* | 46 | $21.30 | Automatic Execution |
11:08:48 - 04-Feb-26 |
| Unknown* | 12 | $22.50 | OTC Trade |
10:48:46 - 04-Feb-26 |
| Buy* | 12 | $22.50 | Automatic Execution |
10:48:46 - 04-Feb-26 |
| Unknown* | 22 | $22.50 | OTC Trade |
10:34:56 - 04-Feb-26 |
| Buy* | 22 | $22.50 | Automatic Execution |
10:34:56 - 04-Feb-26 |
| Unknown* | 9 | $22.50 | OTC Trade |
10:22:07 - 04-Feb-26 |
| Buy* | 9 | $22.50 | Automatic Execution |
10:22:07 - 04-Feb-26 |
| Unknown* | 13 | $22.50 | OTC Trade |
10:18:59 - 04-Feb-26 |
| Buy* | 14 | $22.50 | Automatic Execution |
10:18:59 - 04-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:17:35 - 04-Feb-26 |
| Unknown* | 4 | $22.50 | OTC Trade |
10:17:32 - 04-Feb-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
10:17:32 - 04-Feb-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
10:11:07 - 04-Feb-26 |
| Buy* | 12 | $21.60 | Automatic Execution |
08:45:50 - 04-Feb-26 |
| Buy* | 304 | $21.50 | Automatic Execution |
08:43:17 - 04-Feb-26 |
| Buy* | 272 | $21.50 | Automatic Execution |
08:42:37 - 04-Feb-26 |
| Buy* | 600 | $21.50 | Automatic Execution |
08:41:16 - 04-Feb-26 |
| Buy* | 600 | $21.50 | Automatic Execution |
08:40:28 - 04-Feb-26 |
| Buy* | 250 | $21.50 | Automatic Execution |
08:32:30 - 04-Feb-26 |
| Buy* | 600 | $21.50 | Automatic Execution |
08:28:42 - 04-Feb-26 |
| Sell* | 6 | $21.30 | Automatic Execution |
08:08:03 - 04-Feb-26 |
| Sell* | 35 | $21.40 | Automatic Execution |
08:04:36 - 04-Feb-26 |
| Sell* | 304 | $21.50 | Automatic Execution |
08:04:36 - 04-Feb-26 |
| Sell* | 276 | $21.50 | Negotiated Trade |
08:02:53 - 04-Feb-26 |
| Unknown* | 1 | $21.50 | OTC Trade |
08:00:42 - 04-Feb-26 |
| Unknown* | 4 | $21.50 | OTC Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 3 | $21.50 | OTC Trade |
08:00:40 - 04-Feb-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
08:00:37 - 04-Feb-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
08:00:37 - 04-Feb-26 |
| Sell* | 4 | $21.50 | Automatic Execution |
08:00:37 - 04-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:00:36 - 04-Feb-26 |
| Buy* | 2,443 | $22.10 | Suspected BUY Trade |
16:35:18 - 03-Feb-26 |
| Sell* | 6 | $21.20 | Automatic Execution |
16:27:20 - 03-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
16:25:06 - 03-Feb-26 |
| Buy* | 9 | $21.50 | Automatic Execution |
16:03:19 - 03-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
14:55:06 - 03-Feb-26 |
| Sell* | 307 | $21.30 | Automatic Execution |
14:43:13 - 03-Feb-26 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:43:13 - 03-Feb-26 |
| Sell* | 13 | $21.30 | Automatic Execution |
14:43:13 - 03-Feb-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
14:15:09 - 03-Feb-26 |
| Unknown* | 9 | $21.20 | OTC Trade |
13:59:56 - 03-Feb-26 |
| Sell* | 136 | $21.10 | Automatic Execution |
12:28:18 - 03-Feb-26 |
| Unknown* | 3 | $21.80 | OTC Trade |
12:20:28 - 03-Feb-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
12:20:28 - 03-Feb-26 |
| Unknown* | 0 | $21.10 | OTC Trade |
11:50:38 - 03-Feb-26 |
| Unknown* | 4 | $20.60 | OTC Trade |
11:06:37 - 03-Feb-26 |
| Unknown* | 31 | $20.60 | OTC Trade |
11:06:37 - 03-Feb-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
11:01:02 - 03-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
10:45:23 - 03-Feb-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
10:44:28 - 03-Feb-26 |
| Unknown* | 4 | $22.50 | OTC Trade |
10:42:10 - 03-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
10:42:10 - 03-Feb-26 |
| Unknown* | 31 | $21.59 | OTC Trade |
10:40:26 - 03-Feb-26 |
| Sell* | 30 | $21.60 | Automatic Execution |
10:40:16 - 03-Feb-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
10:40:16 - 03-Feb-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
10:30:30 - 03-Feb-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
10:12:22 - 03-Feb-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
10:12:13 - 03-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
08:07:50 - 03-Feb-26 |
| Buy* | 117 | $21.30 | Automatic Execution |
08:03:29 - 03-Feb-26 |
| Unknown* | 4 | $21.00 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Unknown* | 5 | $21.20 | OTC Trade |
08:00:02 - 03-Feb-26 |
| Buy* | 52 | $21.00 | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Buy* | 14 | $21.00 | Automatic Execution |
16:29:50 - 02-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
16:27:21 - 02-Feb-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
16:09:53 - 02-Feb-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Buy* | 13 | $20.60 | Automatic Execution |
15:39:16 - 02-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:30:16 - 02-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:30:16 - 02-Feb-26 |
| Sell* | 118 | $20.40 | Automatic Execution |
15:04:26 - 02-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
15:04:26 - 02-Feb-26 |
| Sell* | 249 | $20.40 | Automatic Execution |
13:36:00 - 02-Feb-26 |
| Sell* | 4 | $20.50 | Automatic Execution |
12:32:15 - 02-Feb-26 |
| Buy* | 46 | $20.90 | Automatic Execution |
11:19:21 - 02-Feb-26 |
| Buy* | 16 | $20.40 | Automatic Execution |
09:30:49 - 02-Feb-26 |
| Unknown* | 5 | $20.10 | OTC Trade |
08:58:01 - 02-Feb-26 |
| Sell* | 5 | $20.10 | Automatic Execution |
08:58:01 - 02-Feb-26 |
| Sell* | 4 | $20.10 | Automatic Execution |
08:29:47 - 02-Feb-26 |
| Buy* | 324 | $20.30 | Automatic Execution |
08:23:13 - 02-Feb-26 |
| Buy* | 324 | $20.30 | Automatic Execution |
08:21:30 - 02-Feb-26 |
| Buy* | 600 | $20.30 | Automatic Execution |
08:19:53 - 02-Feb-26 |
| Buy* | 600 | $20.20 | Automatic Execution |
08:10:54 - 02-Feb-26 |
| Unknown* | 9 | $20.20 | OTC Trade |
08:08:32 - 02-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
08:08:31 - 02-Feb-26 |
| Buy* | 600 | $20.20 | Automatic Execution |
08:07:30 - 02-Feb-26 |
| Buy* | 600 | $20.20 | Automatic Execution |
08:07:11 - 02-Feb-26 |
| Buy* | 600 | $20.20 | Automatic Execution |
08:06:15 - 02-Feb-26 |
| Buy* | 600 | $20.10 | Automatic Execution |
08:06:10 - 02-Feb-26 |
| Buy* | 600 | $20.10 | Automatic Execution |
08:06:09 - 02-Feb-26 |
| Sell* | 600 | $20.00 | Automatic Execution |
08:06:09 - 02-Feb-26 |
| Sell* | 600 | $20.10 | Automatic Execution |
08:06:09 - 02-Feb-26 |
| Sell* | 600 | $20.20 | Automatic Execution |
08:06:09 - 02-Feb-26 |
| Sell* | 600 | $20.30 | Automatic Execution |
08:06:09 - 02-Feb-26 |
| Sell* | 310 | $20.30 | Automatic Execution |
08:06:09 - 02-Feb-26 |
| Buy* | 102 | $20.90 | Suspected BUY Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
08:01:31 - 02-Feb-26 |
| Unknown* | 23 | $20.90 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 1 | $20.90 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 3 | $20.20 | OTC Trade |
08:00:09 - 02-Feb-26 |
| Unknown* | 0 | $20.90 | OTC Trade |
08:00:09 - 02-Feb-26 |
| Unknown* | 1 | $20.20 | OTC Trade |
08:00:09 - 02-Feb-26 |
| Unknown* | 10 | $20.20 | OTC Trade |
08:00:09 - 02-Feb-26 |
| Unknown* | 0 | $20.90 | OTC Trade |
08:00:09 - 02-Feb-26 |
| Buy* | 797 | $21.30 | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 44 | $21.30 | Automatic Execution |
16:29:22 - 30-Jan-26 |
| Buy* | 33 | $21.20 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Sell* | 27 | $21.10 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 14 | $21.10 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 300 | $21.10 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 24 | $21.20 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 202 | $21.20 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 7 | $21.30 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Buy* | 64 | $22.10 | Automatic Execution |
15:49:12 - 30-Jan-26 |
| Buy* | 55 | $22.10 | Automatic Execution |
15:25:52 - 30-Jan-26 |
| Sell* | 23 | $21.60 | Automatic Execution |
14:59:53 - 30-Jan-26 |
| Sell* | 16 | $21.60 | Automatic Execution |
14:59:53 - 30-Jan-26 |
| Sell* | 46 | $21.60 | Automatic Execution |
14:59:53 - 30-Jan-26 |
| Sell* | 387 | $21.60 | Automatic Execution |
14:59:53 - 30-Jan-26 |
| Buy* | 302 | $21.90 | Automatic Execution |
14:59:31 - 30-Jan-26 |
| Buy* | 300 | $21.90 | Automatic Execution |
14:59:31 - 30-Jan-26 |
| Buy* | 25 | $21.80 | Automatic Execution |
14:55:52 - 30-Jan-26 |
| Buy* | 24 | $21.80 | Automatic Execution |
14:46:32 - 30-Jan-26 |