| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.30 | Automatic Execution |
08:16:11 - 19-Nov-25 |
| Unknown* | 1 | $19.10 | OTC Trade |
08:00:10 - 19-Nov-25 |
| Unknown* | 7 | $19.60 | OTC Trade |
08:00:09 - 19-Nov-25 |
| Unknown* | 1 | $19.25 | OTC Trade |
13:17:28 - 18-Nov-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
13:17:28 - 18-Nov-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
12:37:01 - 18-Nov-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
10:13:27 - 18-Nov-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
08:19:57 - 18-Nov-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
08:19:52 - 18-Nov-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
08:19:45 - 18-Nov-25 |
| Buy* | 400 | $19.35 | Automatic Execution |
08:09:32 - 18-Nov-25 |
| Buy* | 600 | $19.35 | Automatic Execution |
08:09:32 - 18-Nov-25 |
| Buy* | 40 | $19.60 | Automatic Execution |
14:49:35 - 17-Nov-25 |
| Sell* | 3 | $19.15 | Automatic Execution |
12:28:13 - 17-Nov-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:05:01 - 17-Nov-25 |
| Sell* | 320 | $19.30 | Automatic Execution |
08:52:12 - 17-Nov-25 |
| Sell* | 263 | $19.30 | Automatic Execution |
08:52:12 - 17-Nov-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
08:00:29 - 17-Nov-25 |
| Sell* | 500 | $19.25 | Uncrossing Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 4 | $19.20 | OTC Trade |
14:47:23 - 14-Nov-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
14:47:23 - 14-Nov-25 |
| Unknown* | 29 | $19.15 | OTC Trade |
11:50:48 - 14-Nov-25 |
| Sell* | 29 | $19.15 | Automatic Execution |
11:50:48 - 14-Nov-25 |
| Buy* | 331 | $19.40 | Automatic Execution |
09:35:29 - 14-Nov-25 |
| Buy* | 428 | $19.40 | Automatic Execution |
09:35:14 - 14-Nov-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
09:02:16 - 14-Nov-25 |
| Buy* | 430 | $19.35 | Automatic Execution |
08:32:47 - 14-Nov-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
16:24:08 - 13-Nov-25 |
| Sell* | 431 | $19.70 | Automatic Execution |
15:31:11 - 13-Nov-25 |
| Sell* | 669 | $19.85 | Automatic Execution |
15:31:11 - 13-Nov-25 |
| Buy* | 192 | $19.85 | Automatic Execution |
15:31:11 - 13-Nov-25 |
| Buy* | 239 | $19.85 | Automatic Execution |
15:31:11 - 13-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
10:13:04 - 13-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
10:12:18 - 13-Nov-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
10:08:18 - 13-Nov-25 |
| Unknown* | 1 | $19.75 | OTC Trade |
09:52:02 - 13-Nov-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
09:52:02 - 13-Nov-25 |
| Buy* | 55 | $19.70 | Automatic Execution |
09:37:04 - 13-Nov-25 |
| Sell* | 41 | $19.70 | Automatic Execution |
08:26:42 - 13-Nov-25 |
| Unknown* | 28 | $19.95 | OTC Trade |
08:04:55 - 13-Nov-25 |
| Buy* | 29 | $19.95 | Automatic Execution |
08:04:55 - 13-Nov-25 |
| Buy* | 26 | $20.20 | Suspected BUY Trade |
16:35:21 - 12-Nov-25 |
| Unknown* | 29 | $20.20 | OTC Trade |
16:18:09 - 12-Nov-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
16:18:09 - 12-Nov-25 |
| Sell* | 30 | $20.20 | Automatic Execution |
16:18:09 - 12-Nov-25 |
| Unknown* | 2 | $20.20 | OTC Trade |
16:18:09 - 12-Nov-25 |
| Sell* | 27 | $20.20 | Automatic Execution |
13:30:57 - 12-Nov-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
13:21:24 - 12-Nov-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
11:37:15 - 12-Nov-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
10:59:07 - 12-Nov-25 |
| Sell* | 115 | $19.95 | Uncrossing Trade |
08:00:25 - 12-Nov-25 |
| Buy* | 6 | $20.70 | Suspected BUY Trade |
16:35:10 - 11-Nov-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
16:04:13 - 11-Nov-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:25:58 - 11-Nov-25 |
| Buy* | 3 | $20.60 | Automatic Execution |
14:11:46 - 11-Nov-25 |
| Unknown* | 5 | $21.00 | OTC Trade |
10:48:59 - 11-Nov-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:48:58 - 11-Nov-25 |
| Sell* | 19 | $20.30 | Automatic Execution |
09:13:34 - 11-Nov-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
08:00:18 - 11-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
08:00:18 - 11-Nov-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
08:00:18 - 11-Nov-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
08:00:18 - 11-Nov-25 |
| Unknown* | 1 | $20.20 | OTC Trade |
11:43:26 - 10-Nov-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:43:26 - 10-Nov-25 |
| Buy* | 8 | $20.30 | Automatic Execution |
10:07:06 - 10-Nov-25 |
| Sell* | 300 | $20.20 | Automatic Execution |
10:03:57 - 10-Nov-25 |
| Sell* | 300 | $20.20 | Automatic Execution |
10:03:56 - 10-Nov-25 |
| Unknown* | 229 | $20.20 | Automatic Execution |
10:03:56 - 10-Nov-25 |
| Sell* | 71 | $20.20 | Automatic Execution |
10:03:56 - 10-Nov-25 |
| Sell* | 300 | $20.20 | Automatic Execution |
10:03:56 - 10-Nov-25 |
| Sell* | 407 | $20.30 | Automatic Execution |
09:59:33 - 10-Nov-25 |
| Sell* | 407 | $20.30 | Automatic Execution |
09:58:32 - 10-Nov-25 |
| Sell* | 600 | $20.20 | Automatic Execution |
09:55:44 - 10-Nov-25 |
| Sell* | 509 | $20.20 | Automatic Execution |
09:46:48 - 10-Nov-25 |
| Sell* | 91 | $20.20 | Automatic Execution |
09:46:48 - 10-Nov-25 |
| Sell* | 280 | $20.20 | Automatic Execution |
09:41:48 - 10-Nov-25 |
| Sell* | 600 | $20.20 | Automatic Execution |
09:41:48 - 10-Nov-25 |
| Sell* | 3,139 | $20.20 | Automatic Execution |
09:24:56 - 10-Nov-25 |
| Sell* | 711 | $20.20 | Automatic Execution |
09:24:56 - 10-Nov-25 |
| Sell* | 260 | $20.20 | Automatic Execution |
08:49:04 - 10-Nov-25 |
| Sell* | 402 | $20.10 | Automatic Execution |
08:18:02 - 10-Nov-25 |
| Sell* | 146 | $20.10 | Automatic Execution |
08:17:01 - 10-Nov-25 |
| Buy* | 280 | $20.10 | Automatic Execution |
08:04:04 - 10-Nov-25 |
| Buy* | 375 | $20.10 | Automatic Execution |
08:03:01 - 10-Nov-25 |
| Unknown* | 0 | $20.20 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 4 | $20.20 | OTC Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 2 | $19.95 | OTC Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 220 | $20.10 | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
16:26:28 - 07-Nov-25 |
| Sell* | 14 | $20.10 | Automatic Execution |
15:32:29 - 07-Nov-25 |
| Unknown* | 1 | $20.10 | OTC Trade |
14:46:02 - 07-Nov-25 |
| Unknown* | 4 | $20.00 | OTC Trade |
10:23:29 - 07-Nov-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
10:23:29 - 07-Nov-25 |
| Buy* | 220 | $20.20 | Automatic Execution |
09:08:49 - 07-Nov-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
08:21:23 - 07-Nov-25 |
| Unknown* | 211 | $20.00 | OTC Trade |
08:00:13 - 07-Nov-25 |
| Buy* | 349 | $20.00 | Suspected BUY Trade |
16:35:03 - 06-Nov-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
16:27:02 - 06-Nov-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:55:47 - 06-Nov-25 |
| Unknown* | 265 | $19.80 | OTC Trade |
15:52:38 - 06-Nov-25 |
| Buy* | 265 | $19.80 | Automatic Execution |
15:52:38 - 06-Nov-25 |
| Unknown* | 1 | $19.20 | OTC Trade |
14:58:27 - 06-Nov-25 |
| Sell* | 9 | $19.75 | Automatic Execution |
14:41:08 - 06-Nov-25 |
| Sell* | 284 | $19.75 | Automatic Execution |
14:41:08 - 06-Nov-25 |
| Sell* | 115 | $19.75 | Automatic Execution |
14:40:53 - 06-Nov-25 |
| Sell* | 266 | $19.80 | Automatic Execution |
14:40:53 - 06-Nov-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
14:40:53 - 06-Nov-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
14:40:53 - 06-Nov-25 |
| Buy* | 17 | $19.95 | Automatic Execution |
14:38:41 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
14:19:43 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
14:18:37 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
14:17:30 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
14:16:28 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
14:14:45 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
14:13:32 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
14:11:30 - 06-Nov-25 |
| Buy* | 3 | $19.95 | Automatic Execution |
14:10:23 - 06-Nov-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
14:09:15 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
14:08:15 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
14:07:10 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
14:06:00 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
14:05:22 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
14:04:17 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
14:03:11 - 06-Nov-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
14:01:58 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
14:00:58 - 06-Nov-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
14:00:20 - 06-Nov-25 |
| Buy* | 3 | $19.95 | Automatic Execution |
13:58:44 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:58:09 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:57:09 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:55:35 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:55:06 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:53:38 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:53:02 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:51:51 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:51:17 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:50:18 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:49:08 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:48:32 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:47:55 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:46:17 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:45:38 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:44:33 - 06-Nov-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
13:43:54 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:42:44 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:42:08 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:41:33 - 06-Nov-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
13:41:07 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:40:32 - 06-Nov-25 |
| Buy* | 6 | $20.00 | Automatic Execution |
13:39:55 - 06-Nov-25 |
| Buy* | 6 | $20.00 | Automatic Execution |
13:38:45 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:38:07 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:37:30 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:36:53 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:36:00 - 06-Nov-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
13:35:26 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:34:50 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:34:12 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:33:34 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:32:59 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:32:28 - 06-Nov-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:31:51 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:31:15 - 06-Nov-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
13:30:38 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:28:59 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:28:22 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:27:17 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:26:47 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:25:52 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:25:25 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:24:23 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:23:54 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:23:19 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:22:13 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:21:45 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:21:11 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:19:09 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:18:36 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:17:46 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:16:37 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:16:10 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:14:56 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:14:21 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:13:14 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:12:47 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:11:34 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:11:01 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:09:50 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:09:17 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:08:17 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:07:41 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:07:15 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:06:14 - 06-Nov-25 |
| Unknown* | 1 | $20.00 | OTC Trade |
13:05:34 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:05:34 - 06-Nov-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:05:06 - 06-Nov-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
13:04:38 - 06-Nov-25 |