| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.55 | SI Trade |
13:36:06 - 14-Jul-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
13:23:43 - 14-Jul-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
13:23:43 - 14-Jul-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
12:53:54 - 14-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
10:15:28 - 14-Jul-25 |
| Buy* | 516 | $18.55 | Automatic Execution |
09:53:53 - 14-Jul-25 |
| Buy* | 89 | $18.55 | Automatic Execution |
09:43:37 - 14-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:36:06 - 14-Jul-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
09:13:53 - 14-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:06:08 - 14-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
09:05:32 - 14-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
08:59:47 - 14-Jul-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
08:59:32 - 14-Jul-25 |
| Buy* | 17 | $18.70 | Automatic Execution |
08:59:31 - 14-Jul-25 |
| Buy* | 19 | $18.70 | Automatic Execution |
08:59:30 - 14-Jul-25 |
| Buy* | 32 | $18.70 | Automatic Execution |
08:55:34 - 14-Jul-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
08:51:35 - 14-Jul-25 |
| Buy* | 143 | $18.70 | Automatic Execution |
08:28:17 - 14-Jul-25 |
| Sell* | 134 | $18.55 | Automatic Execution |
08:06:26 - 14-Jul-25 |
| Sell* | 142 | $18.55 | Negotiated Trade |
08:02:47 - 14-Jul-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 14 | $18.7652 | Suspected BUY Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 2,472 | $19.00 | Suspected BUY Trade |
16:35:13 - 11-Jul-25 |
| Sell* | 2 | $18.55 | SI Trade |
16:29:14 - 11-Jul-25 |
| Unknown* | 1 | $18.60 | OTC Trade |
11:56:53 - 11-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:56:53 - 11-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
09:01:08 - 11-Jul-25 |
| Sell* | 96 | $18.60 | Automatic Execution |
08:05:17 - 11-Jul-25 |
| Unknown* | 1 | $18.45 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 6 | $18.50 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Buy* | 699 | $18.70 | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
| Buy* | 19 | $18.65 | Automatic Execution |
16:29:34 - 10-Jul-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
14:52:23 - 10-Jul-25 |
| Sell* | 85 | $18.60 | Automatic Execution |
13:33:54 - 10-Jul-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
12:02:11 - 10-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
11:16:49 - 10-Jul-25 |
| Unknown* | 7,000 | $18.7665 | OTC Trade |
11:12:04 - 10-Jul-25 |
| Sell* | 512 | $18.70 | Automatic Execution |
10:56:17 - 10-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
10:36:54 - 10-Jul-25 |
| Sell* | 27 | $18.75 | Automatic Execution |
10:29:55 - 10-Jul-25 |
| Buy* | 43 | $18.80 | Automatic Execution |
10:16:12 - 10-Jul-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
10:10:51 - 10-Jul-25 |
| Buy* | 511 | $18.75 | Automatic Execution |
09:38:30 - 10-Jul-25 |
| Buy* | 53 | $18.75 | Automatic Execution |
09:36:28 - 10-Jul-25 |
| Buy* | 420 | $18.75 | Automatic Execution |
09:36:01 - 10-Jul-25 |
| Unknown* | 105 | $18.90 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
08:00:16 - 10-Jul-25 |
| Buy* | 102 | $18.90 | Automatic Execution |
08:00:16 - 10-Jul-25 |
| Buy* | 710 | $18.55 | Suspected BUY Trade |
16:35:29 - 09-Jul-25 |
| Sell* | 2 | $18.40 | SI Trade |
16:25:13 - 09-Jul-25 |
| Unknown* | 2 | $18.40 | OTC Trade |
13:20:01 - 09-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
12:33:54 - 09-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
10:36:16 - 09-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:01:49 - 09-Jul-25 |
| Sell* | 1 | $18.30 | SI Trade |
09:18:18 - 09-Jul-25 |
| Unknown* | 6 | $18.45 | OTC Trade |
09:12:22 - 09-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
08:59:16 - 09-Jul-25 |
| Sell* | 77 | $18.40 | Automatic Execution |
08:11:20 - 09-Jul-25 |
| Buy* | 506 | $19.05 | Suspected BUY Trade |
16:35:23 - 08-Jul-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
15:33:45 - 08-Jul-25 |
| Sell* | 13 | $18.75 | SI Trade |
15:24:40 - 08-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
08:57:48 - 08-Jul-25 |
| Sell* | 13 | $18.80 | Automatic Execution |
08:34:29 - 08-Jul-25 |
| Buy* | 78 | $18.85 | Automatic Execution |
08:06:15 - 08-Jul-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
08:00:01 - 08-Jul-25 |
| Buy* | 9 | $18.85 | Suspected BUY Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 11,400 | $18.758 | OTC Trade |
06:18:37 - 08-Jul-25 |
| Buy* | 39 | $18.85 | Automatic Execution |
16:29:28 - 07-Jul-25 |
| Buy* | 18 | $18.85 | Automatic Execution |
16:29:28 - 07-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:36:02 - 07-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:30:12 - 07-Jul-25 |
| Sell* | 51 | $18.75 | SI Trade |
15:08:47 - 07-Jul-25 |
| Sell* | 512 | $18.85 | Automatic Execution |
14:45:52 - 07-Jul-25 |
| Sell* | 26 | $18.85 | Automatic Execution |
14:45:52 - 07-Jul-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
09:33:04 - 07-Jul-25 |
| Sell* | 12 | $18.80 | Automatic Execution |
09:33:04 - 07-Jul-25 |
| Buy* | 8 | $18.95 | Suspected BUY Trade |
08:03:32 - 07-Jul-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Buy* | 38 | $18.90 | Automatic Execution |
08:00:14 - 07-Jul-25 |
| Buy* | 553 | $18.90 | Suspected BUY Trade |
08:00:14 - 07-Jul-25 |
| Sell* | 48 | $19.50 | Automatic Execution |
16:15:43 - 04-Jul-25 |
| Unknown* | 9 | $18.95 | OTC Trade |
15:05:38 - 04-Jul-25 |
| Unknown* | 1 | $19.65 | OTC Trade |
14:37:27 - 04-Jul-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
13:24:41 - 04-Jul-25 |
| Sell* | 5 | $18.95 | SI Trade |
13:24:41 - 04-Jul-25 |
| Unknown* | 5 | $19.65 | OTC Trade |
13:23:58 - 04-Jul-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
10:32:36 - 04-Jul-25 |
| Unknown* | 4 | $18.85 | OTC Trade |
09:56:29 - 04-Jul-25 |
| Sell* | 4 | $18.85 | SI Trade |
09:56:29 - 04-Jul-25 |
| Unknown* | 9 | $19.05 | OTC Trade |
09:08:49 - 04-Jul-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:08:49 - 04-Jul-25 |
| Unknown* | 5 | $19.15 | OTC Trade |
08:40:46 - 04-Jul-25 |
| Sell* | 507 | $19.00 | Automatic Execution |
08:19:36 - 04-Jul-25 |
| Buy* | 45 | $19.00 | Automatic Execution |
08:15:53 - 04-Jul-25 |
| Buy* | 48 | $19.00 | Automatic Execution |
08:15:09 - 04-Jul-25 |
| Sell* | 93 | $19.00 | Automatic Execution |
08:14:14 - 04-Jul-25 |
| Sell* | 507 | $19.00 | Automatic Execution |
08:14:14 - 04-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
08:00:17 - 04-Jul-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
08:00:17 - 04-Jul-25 |
| Sell* | 1,600 | $19.00 | Uncrossing Trade |
08:00:17 - 04-Jul-25 |
| Sell* | 5,545 | $19.75 | Uncrossing Trade |
16:40:30 - 03-Jul-25 |
| Buy* | 63 | $19.50 | Automatic Execution |
16:29:42 - 03-Jul-25 |
| Buy* | 550 | $19.50 | Automatic Execution |
16:29:42 - 03-Jul-25 |
| Buy* | 86 | $19.45 | Automatic Execution |
16:29:41 - 03-Jul-25 |
| Buy* | 464 | $19.45 | Automatic Execution |
16:29:27 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:29:27 - 03-Jul-25 |
| Buy* | 240 | $19.45 | Automatic Execution |
16:29:27 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:29:27 - 03-Jul-25 |
| Buy* | 124 | $19.45 | Automatic Execution |
16:29:27 - 03-Jul-25 |
| Sell* | 5 | $19.35 | SI Trade |
16:28:31 - 03-Jul-25 |
| Buy* | 976 | $19.45 | Automatic Execution |
16:27:25 - 03-Jul-25 |
| Buy* | 140 | $19.45 | Automatic Execution |
16:27:25 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:27:25 - 03-Jul-25 |
| Buy* | 246 | $19.45 | Automatic Execution |
16:27:25 - 03-Jul-25 |
| Buy* | 304 | $19.45 | Automatic Execution |
16:25:24 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:25:24 - 03-Jul-25 |
| Buy* | 508 | $19.45 | Automatic Execution |
16:25:24 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:25:24 - 03-Jul-25 |
| Buy* | 481 | $19.45 | Automatic Execution |
16:23:23 - 03-Jul-25 |
| Sell* | 140 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 2,073 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 42 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 1,100 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 498 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Sell* | 240 | $19.35 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Buy* | 310 | $19.45 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Buy* | 410 | $19.45 | Automatic Execution |
16:21:22 - 03-Jul-25 |
| Buy* | 140 | $19.45 | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 106 | $19.45 | Automatic Execution |
16:19:21 - 03-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
16:18:49 - 03-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
16:18:49 - 03-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
16:17:23 - 03-Jul-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
16:17:23 - 03-Jul-25 |
| Buy* | 7 | $19.45 | Automatic Execution |
16:17:23 - 03-Jul-25 |
| Buy* | 240 | $19.50 | Automatic Execution |
16:17:21 - 03-Jul-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
16:17:21 - 03-Jul-25 |
| Buy* | 496 | $19.45 | Automatic Execution |
16:17:20 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Sell* | 508 | $19.35 | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Buy* | 42 | $19.45 | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Buy* | 51 | $19.45 | Automatic Execution |
16:15:19 - 03-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
16:15:19 - 03-Jul-25 |
| Sell* | 498 | $19.35 | Automatic Execution |
16:15:19 - 03-Jul-25 |
| Sell* | 550 | $19.35 | Automatic Execution |
16:15:19 - 03-Jul-25 |
| Buy* | 457 | $19.45 | Automatic Execution |
16:15:19 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:15:19 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:15:19 - 03-Jul-25 |
| Buy* | 354 | $19.45 | Automatic Execution |
16:15:19 - 03-Jul-25 |
| Buy* | 27 | $19.45 | Automatic Execution |
16:13:21 - 03-Jul-25 |
| Buy* | 169 | $19.45 | Automatic Execution |
16:13:18 - 03-Jul-25 |
| Buy* | 550 | $19.45 | Automatic Execution |
16:13:18 - 03-Jul-25 |
| Buy* | 534 | $19.45 | Automatic Execution |
16:13:18 - 03-Jul-25 |
| Buy* | 497 | $19.40 | Automatic Execution |
16:13:17 - 03-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
16:00:42 - 03-Jul-25 |
| Unknown* | 3 | $19.40 | OTC Trade |
15:22:39 - 03-Jul-25 |
| Buy* | 8 | $19.40 | Automatic Execution |
14:53:00 - 03-Jul-25 |
| Unknown* | 1 | $19.20 | OTC Trade |
13:17:56 - 03-Jul-25 |
| Sell* | 1 | $19.20 | SI Trade |
13:17:56 - 03-Jul-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
13:15:11 - 03-Jul-25 |
| Sell* | 7 | $19.20 | Automatic Execution |
12:27:02 - 03-Jul-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
11:42:02 - 03-Jul-25 |
| Sell* | 501 | $19.25 | Automatic Execution |
11:42:02 - 03-Jul-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
11:42:02 - 03-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
11:42:02 - 03-Jul-25 |
| Buy* | 496 | $19.45 | Automatic Execution |
11:42:02 - 03-Jul-25 |
| Unknown* | 5 | $19.40 | OTC Trade |
10:29:20 - 03-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:28:17 - 03-Jul-25 |
| Unknown* | 1 | $19.30 | OTC Trade |
10:28:17 - 03-Jul-25 |
| Unknown* | 1 | $19.30 | OTC Trade |
10:28:17 - 03-Jul-25 |
| Unknown* | 2 | $19.30 | OTC Trade |
10:28:17 - 03-Jul-25 |
| Sell* | 3 | $19.30 | SI Trade |
10:28:17 - 03-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:28:17 - 03-Jul-25 |
| Sell* | 362 | $19.40 | Automatic Execution |
10:17:54 - 03-Jul-25 |
| Sell* | 238 | $19.40 | Automatic Execution |
10:17:54 - 03-Jul-25 |
| Sell* | 66 | $19.35 | Automatic Execution |
09:59:35 - 03-Jul-25 |
| Unknown* | 0 | $19.45 | OTC Trade |
08:07:32 - 03-Jul-25 |
| Unknown* | 5 | $19.35 | OTC Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 2 | $19.40 | OTC Trade |
08:00:29 - 03-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
08:00:25 - 03-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
08:00:25 - 03-Jul-25 |
| Buy* | 969 | $19.40 | Suspected BUY Trade |
16:35:24 - 02-Jul-25 |
| Sell* | 18 | $19.10 | Automatic Execution |
16:26:47 - 02-Jul-25 |
| Sell* | 1 | $19.10 | SI Trade |
16:15:42 - 02-Jul-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
12:36:04 - 02-Jul-25 |
| Buy* | 6 | $19.35 | Automatic Execution |
11:39:39 - 02-Jul-25 |