| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,384 | $19.00 | Uncrossing Trade |
16:35:25 - 11-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
16:00:27 - 11-Sep-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
15:59:13 - 11-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:59:13 - 11-Sep-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
14:59:06 - 11-Sep-25 |
| Sell* | 17 | $18.80 | Automatic Execution |
14:56:10 - 11-Sep-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
14:41:05 - 11-Sep-25 |
| Buy* | 123 | $18.80 | Automatic Execution |
14:02:14 - 11-Sep-25 |
| Buy* | 133 | $18.80 | Automatic Execution |
14:02:14 - 11-Sep-25 |
| Buy* | 180 | $18.75 | Automatic Execution |
14:02:14 - 11-Sep-25 |
| Buy* | 58 | $18.75 | Automatic Execution |
14:02:14 - 11-Sep-25 |
| Sell* | 48 | $18.70 | Automatic Execution |
13:57:24 - 11-Sep-25 |
| Sell* | 122 | $18.75 | Automatic Execution |
13:55:58 - 11-Sep-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
13:54:01 - 11-Sep-25 |
| Buy* | 132 | $18.75 | Automatic Execution |
11:00:57 - 11-Sep-25 |
| Buy* | 277 | $18.65 | Automatic Execution |
11:00:56 - 11-Sep-25 |
| Sell* | 104 | $18.85 | Automatic Execution |
10:49:24 - 11-Sep-25 |
| Sell* | 600 | $18.90 | Automatic Execution |
10:18:36 - 11-Sep-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
09:53:27 - 11-Sep-25 |
| Buy* | 24 | $18.85 | Automatic Execution |
08:57:24 - 11-Sep-25 |
| Sell* | 245 | $18.80 | Automatic Execution |
08:44:48 - 11-Sep-25 |
| Buy* | 744 | $19.15 | Suspected BUY Trade |
16:35:17 - 10-Sep-25 |
| Unknown* | 25 | $18.85 | OTC Trade |
16:26:22 - 10-Sep-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
16:26:22 - 10-Sep-25 |
| Sell* | 12 | $18.85 | Automatic Execution |
16:25:46 - 10-Sep-25 |
| Sell* | 114 | $18.85 | Automatic Execution |
16:18:43 - 10-Sep-25 |
| Buy* | 24 | $19.10 | Automatic Execution |
15:53:09 - 10-Sep-25 |
| Buy* | 204 | $19.10 | Automatic Execution |
15:53:09 - 10-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:46:12 - 10-Sep-25 |
| Buy* | 41 | $18.80 | Automatic Execution |
15:37:50 - 10-Sep-25 |
| Buy* | 58 | $18.80 | Automatic Execution |
15:37:50 - 10-Sep-25 |
| Sell* | 63 | $18.75 | Automatic Execution |
15:37:50 - 10-Sep-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
15:33:41 - 10-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:33:41 - 10-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:16:16 - 10-Sep-25 |
| Unknown* | 1 | $18.80 | OTC Trade |
15:07:34 - 10-Sep-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
15:07:34 - 10-Sep-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:07:16 - 10-Sep-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
15:07:09 - 10-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:07:09 - 10-Sep-25 |
| Unknown* | 12 | $18.70 | OTC Trade |
14:18:39 - 10-Sep-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
14:18:39 - 10-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:16:13 - 10-Sep-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Unknown* | 7 | $18.65 | OTC Trade |
13:52:25 - 10-Sep-25 |
| Unknown* | 83 | $18.65 | OTC Trade |
13:46:40 - 10-Sep-25 |
| Sell* | 83 | $18.65 | Automatic Execution |
13:46:40 - 10-Sep-25 |
| Unknown* | 32 | $18.65 | OTC Trade |
12:30:52 - 10-Sep-25 |
| Sell* | 32 | $18.65 | Automatic Execution |
12:30:52 - 10-Sep-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
12:16:15 - 10-Sep-25 |
| Unknown* | 1 | $18.70 | OTC Trade |
12:08:21 - 10-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
12:08:21 - 10-Sep-25 |
| Unknown* | 1 | $19.20 | OTC Trade |
12:05:33 - 10-Sep-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:05:33 - 10-Sep-25 |
| Unknown* | 3 | $20.50 | OTC Trade |
11:57:51 - 10-Sep-25 |
| Unknown* | 83 | $20.07 | OTC Trade |
11:55:09 - 10-Sep-25 |
| Buy* | 58 | $20.10 | Automatic Execution |
11:55:09 - 10-Sep-25 |
| Buy* | 6 | $20.00 | Automatic Execution |
11:55:09 - 10-Sep-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
11:55:09 - 10-Sep-25 |
| Unknown* | 2 | $20.00 | OTC Trade |
11:49:58 - 10-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:49:57 - 10-Sep-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
11:49:20 - 10-Sep-25 |
| Unknown* | 5 | $20.00 | OTC Trade |
11:48:44 - 10-Sep-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:48:44 - 10-Sep-25 |
| Unknown* | 5 | $20.00 | OTC Trade |
11:45:00 - 10-Sep-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:45:00 - 10-Sep-25 |
| Unknown* | 5 | $20.00 | OTC Trade |
11:44:41 - 10-Sep-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:44:41 - 10-Sep-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
11:35:40 - 10-Sep-25 |
| Unknown* | 12 | $20.00 | OTC Trade |
11:33:56 - 10-Sep-25 |
| Buy* | 13 | $20.00 | Automatic Execution |
11:33:56 - 10-Sep-25 |
| Unknown* | 2 | $20.00 | OTC Trade |
11:33:38 - 10-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:33:38 - 10-Sep-25 |
| Unknown* | 5 | $20.00 | OTC Trade |
11:32:40 - 10-Sep-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:32:40 - 10-Sep-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
11:32:14 - 10-Sep-25 |
| Unknown* | 25 | $20.00 | OTC Trade |
11:28:54 - 10-Sep-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
11:28:54 - 10-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:27:37 - 10-Sep-25 |
| Unknown* | 5 | $14.90 | OTC Trade |
11:25:24 - 10-Sep-25 |
| Unknown* | 12 | $19.15 | OTC Trade |
11:24:58 - 10-Sep-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
11:24:48 - 10-Sep-25 |
| Unknown* | 32 | $19.15 | OTC Trade |
11:24:35 - 10-Sep-25 |
| Buy* | 32 | $19.15 | Automatic Execution |
11:24:35 - 10-Sep-25 |
| Buy* | 3 | $19.15 | Automatic Execution |
11:23:10 - 10-Sep-25 |
| Unknown* | 1 | $19.15 | OTC Trade |
11:22:33 - 10-Sep-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
11:22:32 - 10-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
11:16:14 - 10-Sep-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
10:49:01 - 10-Sep-25 |
| Buy* | 130 | $18.90 | Automatic Execution |
10:38:02 - 10-Sep-25 |
| Buy* | 146 | $18.85 | Automatic Execution |
10:24:28 - 10-Sep-25 |
| Unknown* | 1 | $18.90 | OTC Trade |
10:09:54 - 10-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:09:54 - 10-Sep-25 |
| Buy* | 191 | $18.75 | Automatic Execution |
09:11:56 - 10-Sep-25 |
| Buy* | 405 | $18.95 | Automatic Execution |
09:10:56 - 10-Sep-25 |
| Sell* | 405 | $18.90 | Automatic Execution |
09:10:53 - 10-Sep-25 |
| Buy* | 131 | $18.85 | Automatic Execution |
09:08:52 - 10-Sep-25 |
| Buy* | 356 | $18.80 | Automatic Execution |
09:08:52 - 10-Sep-25 |
| Buy* | 157 | $18.40 | Automatic Execution |
09:08:50 - 10-Sep-25 |
| Buy* | 49 | $18.95 | Automatic Execution |
08:56:52 - 10-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
08:46:15 - 10-Sep-25 |
| Sell* | 283 | $18.95 | Automatic Execution |
08:36:28 - 10-Sep-25 |
| Sell* | 121 | $18.95 | Automatic Execution |
08:36:28 - 10-Sep-25 |
| Buy* | 127 | $18.95 | Automatic Execution |
08:27:26 - 10-Sep-25 |
| Buy* | 280 | $19.00 | Automatic Execution |
08:25:55 - 10-Sep-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
08:24:08 - 10-Sep-25 |
| Buy* | 54 | $18.70 | Automatic Execution |
08:22:38 - 10-Sep-25 |
| Sell* | 207 | $18.95 | Automatic Execution |
08:21:37 - 10-Sep-25 |
| Sell* | 201 | $18.95 | Automatic Execution |
08:21:37 - 10-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
08:16:12 - 10-Sep-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 1 | $18.90 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
08:00:12 - 10-Sep-25 |
| Buy* | 2,116 | $19.15 | Suspected BUY Trade |
16:35:26 - 09-Sep-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
16:29:34 - 09-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
16:00:41 - 09-Sep-25 |
| Unknown* | 1 | $19.15 | OTC Trade |
15:42:29 - 09-Sep-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
15:42:12 - 09-Sep-25 |
| Unknown* | 3 | $18.85 | OTC Trade |
14:56:03 - 09-Sep-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
14:56:03 - 09-Sep-25 |
| Sell* | 263 | $19.15 | Automatic Execution |
13:56:46 - 09-Sep-25 |
| Buy* | 304 | $19.15 | Automatic Execution |
13:56:44 - 09-Sep-25 |
| Unknown* | 102 | $18.85 | OTC Trade |
13:06:43 - 09-Sep-25 |
| Unknown* | 102 | $19.50 | OTC Trade |
13:03:47 - 09-Sep-25 |
| Unknown* | 3 | $19.00 | OTC Trade |
10:57:02 - 09-Sep-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
10:57:02 - 09-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
08:27:55 - 09-Sep-25 |
| Buy* | 463 | $18.75 | Automatic Execution |
08:27:55 - 09-Sep-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
08:11:23 - 09-Sep-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
08:11:23 - 09-Sep-25 |
| Sell* | 10 | $18.45 | Negotiated Trade |
08:02:18 - 09-Sep-25 |
| Sell* | 2,000 | $18.75 | Uncrossing Trade |
16:35:20 - 08-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
16:29:59 - 08-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
16:29:36 - 08-Sep-25 |
| Sell* | 6 | $18.70 | Automatic Execution |
16:29:36 - 08-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
16:29:11 - 08-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
16:28:43 - 08-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
16:28:12 - 08-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
16:27:55 - 08-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
16:27:32 - 08-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
16:27:04 - 08-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
16:26:47 - 08-Sep-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
16:26:38 - 08-Sep-25 |
| Sell* | 8 | $18.70 | Automatic Execution |
16:26:18 - 08-Sep-25 |
| Sell* | 8 | $18.70 | Automatic Execution |
16:25:49 - 08-Sep-25 |
| Sell* | 11 | $18.70 | Automatic Execution |
16:25:21 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:24:45 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:24:05 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:23:33 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:22:54 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:22:19 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:21:44 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:21:10 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:20:31 - 08-Sep-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
16:19:55 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:19:16 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:18:40 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:18:05 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:17:29 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:16:54 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:16:20 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:15:40 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:15:07 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:14:29 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:13:55 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:13:19 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:12:43 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:12:08 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:11:33 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:10:54 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:10:20 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:09:45 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:09:10 - 08-Sep-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
16:08:31 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:07:54 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:07:17 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:06:43 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:06:05 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:05:30 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
16:04:55 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
15:58:19 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
15:57:45 - 08-Sep-25 |
| Sell* | 9 | $18.75 | Automatic Execution |
15:57:10 - 08-Sep-25 |
| Sell* | 9 | $18.75 | Automatic Execution |
15:56:31 - 08-Sep-25 |
| Sell* | 9 | $18.75 | Automatic Execution |
15:55:58 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
15:55:22 - 08-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
15:54:47 - 08-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
15:53:17 - 08-Sep-25 |
| Buy* | 13 | $18.80 | Automatic Execution |
15:53:17 - 08-Sep-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
15:53:17 - 08-Sep-25 |
| Buy* | 300 | $18.70 | Automatic Execution |
15:52:30 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:51:11 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:50:19 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:48:12 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:47:22 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:46:24 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:45:31 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:44:39 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:43:43 - 08-Sep-25 |
| Sell* | 24 | $18.70 | Automatic Execution |
15:42:50 - 08-Sep-25 |