| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.95 | OTC Trade |
16:24:13 - 08-Oct-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
15:08:09 - 08-Oct-25 |
| Unknown* | 1 | $19.35 | OTC Trade |
14:57:57 - 08-Oct-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:57:57 - 08-Oct-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:24:41 - 08-Oct-25 |
| Unknown* | 5 | $19.35 | OTC Trade |
14:02:12 - 08-Oct-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
14:02:11 - 08-Oct-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
10:05:29 - 08-Oct-25 |
| Sell* | 454 | $19.20 | Automatic Execution |
08:58:51 - 08-Oct-25 |
| Sell* | 25 | $19.20 | Automatic Execution |
08:24:40 - 08-Oct-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
08:24:39 - 08-Oct-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 2 | $18.85 | OTC Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 1 | $18.85 | OTC Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 100 | $19.35 | OTC Trade |
08:00:30 - 08-Oct-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
08:00:30 - 08-Oct-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
08:00:30 - 08-Oct-25 |
| Buy* | 13 | $19.35 | Automatic Execution |
08:00:30 - 08-Oct-25 |
| Buy* | 3 | $19.35 | Automatic Execution |
08:00:30 - 08-Oct-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
08:00:30 - 08-Oct-25 |
| Unknown* | 2 | $19.40 | OTC Trade |
08:00:30 - 08-Oct-25 |
| Unknown* | 12 | $19.35 | OTC Trade |
08:00:30 - 08-Oct-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
08:00:30 - 08-Oct-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:30:25 - 07-Oct-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
13:51:35 - 07-Oct-25 |
| Sell* | 32 | $18.90 | Automatic Execution |
13:51:35 - 07-Oct-25 |
| Sell* | 285 | $18.95 | Automatic Execution |
13:28:36 - 07-Oct-25 |
| Sell* | 441 | $18.95 | Automatic Execution |
13:28:20 - 07-Oct-25 |
| Sell* | 441 | $18.95 | Automatic Execution |
13:28:05 - 07-Oct-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
13:28:04 - 07-Oct-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
13:28:04 - 07-Oct-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
13:28:04 - 07-Oct-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
13:28:03 - 07-Oct-25 |
| Sell* | 441 | $18.95 | Automatic Execution |
13:28:03 - 07-Oct-25 |
| Unknown* | 2 | $19.05 | OTC Trade |
13:27:56 - 07-Oct-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
08:59:53 - 07-Oct-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
08:35:39 - 07-Oct-25 |
| Buy* | 58 | $19.20 | Automatic Execution |
08:26:55 - 07-Oct-25 |
| Buy* | 1,617 | $19.55 | Suspected BUY Trade |
16:35:26 - 06-Oct-25 |
| Buy* | 17 | $19.30 | Automatic Execution |
16:20:55 - 06-Oct-25 |
| Buy* | 35 | $19.30 | Automatic Execution |
15:56:43 - 06-Oct-25 |
| Buy* | 36 | $19.25 | Automatic Execution |
14:01:38 - 06-Oct-25 |
| Unknown* | 2 | $17.75 | OTC Trade |
11:51:11 - 06-Oct-25 |
| Unknown* | 2 | $21.20 | OTC Trade |
11:12:17 - 06-Oct-25 |
| Unknown* | 5 | $21.20 | OTC Trade |
11:12:17 - 06-Oct-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
11:12:06 - 06-Oct-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
11:12:06 - 06-Oct-25 |
| Unknown* | 51 | $19.35 | OTC Trade |
11:02:23 - 06-Oct-25 |
| Buy* | 52 | $19.35 | Automatic Execution |
11:02:23 - 06-Oct-25 |
| Buy* | 174 | $19.05 | Automatic Execution |
10:54:44 - 06-Oct-25 |
| Sell* | 434 | $18.95 | Automatic Execution |
10:15:05 - 06-Oct-25 |
| Sell* | 145 | $19.00 | Automatic Execution |
10:15:04 - 06-Oct-25 |
| Buy* | 145 | $19.10 | Automatic Execution |
09:44:20 - 06-Oct-25 |
| Buy* | 171 | $19.10 | Automatic Execution |
09:08:31 - 06-Oct-25 |
| Buy* | 279 | $19.05 | Automatic Execution |
08:15:29 - 06-Oct-25 |
| Buy* | 721 | $19.05 | Automatic Execution |
08:15:29 - 06-Oct-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
08:12:35 - 06-Oct-25 |
| Buy* | 2,621 | $19.70 | Suspected BUY Trade |
16:35:23 - 03-Oct-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
16:05:21 - 03-Oct-25 |
| Unknown* | 10 | $19.60 | OTC Trade |
16:01:54 - 03-Oct-25 |
| Buy* | 234 | $20.00 | Automatic Execution |
12:06:40 - 03-Oct-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
12:06:40 - 03-Oct-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
12:06:40 - 03-Oct-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
12:05:37 - 03-Oct-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
11:21:08 - 03-Oct-25 |
| Unknown* | 2 | $19.40 | OTC Trade |
10:58:56 - 03-Oct-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
10:58:56 - 03-Oct-25 |
| Unknown* | 84 | $19.30 | OTC Trade |
10:58:26 - 03-Oct-25 |
| Unknown* | 53 | $19.30 | OTC Trade |
10:58:26 - 03-Oct-25 |
| Sell* | 85 | $19.30 | Automatic Execution |
10:58:25 - 03-Oct-25 |
| Sell* | 53 | $19.30 | Automatic Execution |
10:58:25 - 03-Oct-25 |
| Unknown* | 5 | $19.25 | OTC Trade |
10:37:04 - 03-Oct-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:37:04 - 03-Oct-25 |
| Unknown* | 12 | $19.35 | OTC Trade |
10:15:09 - 03-Oct-25 |
| Buy* | 150 | $19.40 | Automatic Execution |
09:34:21 - 03-Oct-25 |
| Sell* | 240 | $19.40 | Automatic Execution |
08:59:06 - 03-Oct-25 |
| Buy* | 430 | $19.40 | Automatic Execution |
08:11:52 - 03-Oct-25 |
| Buy* | 430 | $19.40 | Automatic Execution |
08:10:30 - 03-Oct-25 |
| Unknown* | 33 | $19.50 | OTC Trade |
08:00:17 - 03-Oct-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
16:18:17 - 02-Oct-25 |
| Sell* | 37 | $18.80 | Automatic Execution |
16:06:46 - 02-Oct-25 |
| Sell* | 445 | $18.80 | Automatic Execution |
16:06:46 - 02-Oct-25 |
| Buy* | 471 | $18.75 | Automatic Execution |
15:54:33 - 02-Oct-25 |
| Sell* | 447 | $18.75 | Automatic Execution |
15:54:33 - 02-Oct-25 |
| Sell* | 182 | $18.75 | Automatic Execution |
15:54:33 - 02-Oct-25 |
| Sell* | 42 | $18.75 | Automatic Execution |
15:16:11 - 02-Oct-25 |
| Buy* | 637 | $18.75 | Automatic Execution |
15:12:59 - 02-Oct-25 |
| Sell* | 30 | $18.40 | Automatic Execution |
13:36:02 - 02-Oct-25 |
| Unknown* | 1 | $18.40 | OTC Trade |
12:28:29 - 02-Oct-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
12:20:44 - 02-Oct-25 |
| Sell* | 6 | $18.40 | Automatic Execution |
11:25:48 - 02-Oct-25 |
| Sell* | 28 | $18.40 | Automatic Execution |
10:53:55 - 02-Oct-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
09:35:06 - 02-Oct-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 5 | $18.75 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Buy* | 3 | $18.75 | Automatic Execution |
08:00:21 - 02-Oct-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
08:00:21 - 02-Oct-25 |
| Sell* | 55 | $18.45 | Uncrossing Trade |
16:35:13 - 01-Oct-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
12:54:17 - 01-Oct-25 |
| Buy* | 183 | $18.75 | Automatic Execution |
12:46:59 - 01-Oct-25 |
| Buy* | 67 | $18.75 | Automatic Execution |
12:46:57 - 01-Oct-25 |
| Buy* | 448 | $18.70 | Automatic Execution |
12:46:56 - 01-Oct-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
12:13:34 - 01-Oct-25 |
| Sell* | 36 | $18.65 | Automatic Execution |
10:43:57 - 01-Oct-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
10:35:12 - 01-Oct-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:35:12 - 01-Oct-25 |
| Buy* | 448 | $18.70 | Automatic Execution |
10:24:23 - 01-Oct-25 |
| Sell* | 600 | $18.55 | Automatic Execution |
08:35:56 - 01-Oct-25 |
| Sell* | 400 | $18.65 | Automatic Execution |
08:35:55 - 01-Oct-25 |
| Sell* | 600 | $18.65 | Automatic Execution |
08:28:23 - 01-Oct-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
08:01:45 - 01-Oct-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
08:01:38 - 01-Oct-25 |
| Unknown* | 0 | $18.65 | OTC Trade |
08:01:38 - 01-Oct-25 |
| Unknown* | 3 | $18.75 | OTC Trade |
08:01:38 - 01-Oct-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
08:01:38 - 01-Oct-25 |
| Buy* | 3 | $18.75 | Automatic Execution |
08:01:38 - 01-Oct-25 |
| Buy* | 1,000 | $18.75 | Automatic Execution |
08:01:37 - 01-Oct-25 |
| Buy* | 405 | $19.05 | Suspected BUY Trade |
16:35:08 - 30-Sep-25 |
| Buy* | 34 | $19.00 | Automatic Execution |
16:18:04 - 30-Sep-25 |
| Buy* | 283 | $19.00 | Automatic Execution |
16:13:05 - 30-Sep-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:51:48 - 30-Sep-25 |
| Buy* | 56 | $19.00 | Automatic Execution |
14:07:28 - 30-Sep-25 |
| Sell* | 325 | $18.85 | Automatic Execution |
10:35:50 - 30-Sep-25 |
| Buy* | 53 | $18.85 | Automatic Execution |
09:18:17 - 30-Sep-25 |
| Unknown* | 53 | $18.85 | OTC Trade |
09:18:17 - 30-Sep-25 |
| Buy* | 54 | $18.90 | Automatic Execution |
08:38:46 - 30-Sep-25 |
| Unknown* | 8 | $18.80 | OTC Trade |
08:20:40 - 30-Sep-25 |
| Sell* | 9 | $18.80 | Automatic Execution |
08:20:40 - 30-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
08:01:12 - 30-Sep-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
08:00:23 - 30-Sep-25 |
| Unknown* | 28 | $18.60 | OTC Trade |
08:00:23 - 30-Sep-25 |
| Sell* | 28 | $18.60 | Automatic Execution |
08:00:22 - 30-Sep-25 |
| Buy* | 1 | $18.95 | Suspected BUY Trade |
08:00:20 - 30-Sep-25 |
| Unknown* | 3 | $18.60 | OTC Trade |
14:56:26 - 29-Sep-25 |
| Unknown* | 20 | $19.05 | OTC Trade |
13:13:17 - 29-Sep-25 |
| Buy* | 49 | $19.05 | Automatic Execution |
12:12:57 - 29-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
12:03:08 - 29-Sep-25 |
| Unknown* | 2 | $20.40 | OTC Trade |
11:39:07 - 29-Sep-25 |
| Sell* | 170 | $18.75 | Automatic Execution |
10:37:45 - 29-Sep-25 |
| Sell* | 125 | $18.80 | Automatic Execution |
09:30:13 - 29-Sep-25 |
| Unknown* | 8 | $18.95 | OTC Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 5 | $18.95 | OTC Trade |
08:00:04 - 29-Sep-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
08:00:04 - 29-Sep-25 |
| Buy* | 26 | $18.95 | Suspected BUY Trade |
16:35:23 - 26-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
16:28:43 - 26-Sep-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:08:28 - 26-Sep-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
12:59:01 - 26-Sep-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
12:03:00 - 26-Sep-25 |
| Unknown* | 6 | $20.40 | OTC Trade |
11:36:01 - 26-Sep-25 |
| Unknown* | 28 | $18.98 | OTC Trade |
11:19:51 - 26-Sep-25 |
| Sell* | 61 | $18.55 | Automatic Execution |
10:59:59 - 26-Sep-25 |
| Sell* | 600 | $18.60 | Automatic Execution |
10:59:59 - 26-Sep-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
10:59:08 - 26-Sep-25 |
| Unknown* | 3 | $18.60 | OTC Trade |
10:41:45 - 26-Sep-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
10:41:45 - 26-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
10:09:33 - 26-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
10:06:43 - 26-Sep-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
08:00:27 - 26-Sep-25 |
| Sell* | 220 | $18.90 | Uncrossing Trade |
16:35:24 - 25-Sep-25 |
| Sell* | 39 | $18.90 | Automatic Execution |
16:19:22 - 25-Sep-25 |
| Sell* | 13 | $18.90 | Automatic Execution |
16:19:22 - 25-Sep-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
16:18:56 - 25-Sep-25 |
| Sell* | 198 | $18.95 | Automatic Execution |
15:59:05 - 25-Sep-25 |
| Sell* | 52 | $19.00 | Automatic Execution |
15:40:42 - 25-Sep-25 |
| Buy* | 125 | $19.10 | Automatic Execution |
15:37:19 - 25-Sep-25 |
| Sell* | 42 | $18.95 | Automatic Execution |
15:37:19 - 25-Sep-25 |
| Sell* | 458 | $18.95 | Automatic Execution |
15:37:19 - 25-Sep-25 |
| Sell* | 27 | $18.95 | Automatic Execution |
15:19:54 - 25-Sep-25 |
| Unknown* | 15 | $18.90 | OTC Trade |
14:34:13 - 25-Sep-25 |
| Unknown* | 10 | $18.90 | OTC Trade |
14:34:13 - 25-Sep-25 |
| Unknown* | 7 | $18.90 | OTC Trade |
14:34:13 - 25-Sep-25 |
| Unknown* | 2 | $18.90 | OTC Trade |
14:34:13 - 25-Sep-25 |
| Unknown* | 5 | $18.90 | OTC Trade |
14:34:13 - 25-Sep-25 |
| Unknown* | 10 | $18.90 | OTC Trade |
14:34:13 - 25-Sep-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:34:13 - 25-Sep-25 |
| Sell* | 141 | $19.00 | Automatic Execution |
13:47:09 - 25-Sep-25 |
| Sell* | 436 | $19.00 | Automatic Execution |
13:27:39 - 25-Sep-25 |
| Sell* | 301 | $19.00 | Automatic Execution |
13:26:39 - 25-Sep-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:46:16 - 25-Sep-25 |
| Buy* | 8 | $19.30 | Automatic Execution |
12:04:20 - 25-Sep-25 |
| Unknown* | 5 | $19.30 | OTC Trade |
11:57:27 - 25-Sep-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
11:57:27 - 25-Sep-25 |
| Buy* | 16 | $19.30 | Automatic Execution |
11:47:00 - 25-Sep-25 |
| Buy* | 17 | $19.30 | Automatic Execution |
11:15:42 - 25-Sep-25 |
| Unknown* | 0 | $19.30 | OTC Trade |
10:52:26 - 25-Sep-25 |
| Sell* | 300 | $19.30 | Automatic Execution |
09:42:37 - 25-Sep-25 |
| Unknown* | 1 | $19.25 | OTC Trade |
08:28:20 - 25-Sep-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
08:28:20 - 25-Sep-25 |
| Unknown* | 2 | $19.35 | OTC Trade |
08:23:14 - 25-Sep-25 |
| Buy* | 3 | $19.35 | Automatic Execution |
08:23:14 - 25-Sep-25 |
| Unknown* | 1 | $19.60 | OTC Trade |
08:00:23 - 25-Sep-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
08:00:23 - 25-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
08:00:23 - 25-Sep-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
08:00:23 - 25-Sep-25 |