| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 797 | $21.30 | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 44 | $21.30 | Automatic Execution |
16:29:22 - 30-Jan-26 |
| Buy* | 33 | $21.20 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Sell* | 27 | $21.10 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 14 | $21.10 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 300 | $21.10 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 24 | $21.20 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 202 | $21.20 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Sell* | 7 | $21.30 | Automatic Execution |
16:09:16 - 30-Jan-26 |
| Buy* | 64 | $22.10 | Automatic Execution |
15:49:12 - 30-Jan-26 |
| Buy* | 55 | $22.10 | Automatic Execution |
15:25:52 - 30-Jan-26 |
| Sell* | 23 | $21.60 | Automatic Execution |
14:59:53 - 30-Jan-26 |
| Sell* | 16 | $21.60 | Automatic Execution |
14:59:53 - 30-Jan-26 |
| Sell* | 46 | $21.60 | Automatic Execution |
14:59:53 - 30-Jan-26 |
| Sell* | 387 | $21.60 | Automatic Execution |
14:59:53 - 30-Jan-26 |
| Buy* | 302 | $21.90 | Automatic Execution |
14:59:31 - 30-Jan-26 |
| Buy* | 300 | $21.90 | Automatic Execution |
14:59:31 - 30-Jan-26 |
| Buy* | 25 | $21.80 | Automatic Execution |
14:55:52 - 30-Jan-26 |
| Buy* | 24 | $21.80 | Automatic Execution |
14:46:32 - 30-Jan-26 |
| Buy* | 32 | $21.70 | Automatic Execution |
14:35:12 - 30-Jan-26 |
| Buy* | 28 | $21.80 | Automatic Execution |
14:28:32 - 30-Jan-26 |
| Buy* | 32 | $21.70 | Automatic Execution |
13:54:52 - 30-Jan-26 |
| Buy* | 42 | $21.50 | Automatic Execution |
13:08:24 - 30-Jan-26 |
| Sell* | 25 | $21.30 | Automatic Execution |
12:22:24 - 30-Jan-26 |
| Sell* | 126 | $21.30 | Automatic Execution |
12:22:24 - 30-Jan-26 |
| Sell* | 28 | $21.40 | Automatic Execution |
12:22:22 - 30-Jan-26 |
| Sell* | 36 | $21.40 | Automatic Execution |
12:22:22 - 30-Jan-26 |
| Sell* | 181 | $21.40 | Automatic Execution |
12:22:22 - 30-Jan-26 |
| Sell* | 300 | $21.40 | Automatic Execution |
12:22:22 - 30-Jan-26 |
| Sell* | 300 | $21.40 | Automatic Execution |
12:22:22 - 30-Jan-26 |
| Buy* | 187 | $21.40 | Automatic Execution |
12:22:22 - 30-Jan-26 |
| Buy* | 223 | $21.40 | Automatic Execution |
12:22:22 - 30-Jan-26 |
| Buy* | 300 | $21.40 | Automatic Execution |
12:22:22 - 30-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
12:22:06 - 30-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
12:22:06 - 30-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
12:22:05 - 30-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
12:22:05 - 30-Jan-26 |
| Buy* | 300 | $21.30 | Automatic Execution |
12:22:05 - 30-Jan-26 |
| Buy* | 300 | $21.20 | Automatic Execution |
12:22:05 - 30-Jan-26 |
| Buy* | 312 | $21.20 | Automatic Execution |
12:22:05 - 30-Jan-26 |
| Unknown* | 0 | $20.90 | OTC Trade |
11:18:12 - 30-Jan-26 |
| Unknown* | 4,058 | $20.7818 | OTC Trade |
10:06:06 - 30-Jan-26 |
| Sell* | 315 | $21.00 | Automatic Execution |
10:04:00 - 30-Jan-26 |
| Sell* | 160 | $21.00 | Automatic Execution |
08:17:24 - 30-Jan-26 |
| Sell* | 315 | $21.00 | Automatic Execution |
08:17:24 - 30-Jan-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
08:13:54 - 30-Jan-26 |
| Unknown* | 4 | $21.20 | OTC Trade |
08:13:31 - 30-Jan-26 |
| Unknown* | 2 | $21.40 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 5 | $21.40 | OTC Trade |
08:00:02 - 30-Jan-26 |
| Unknown* | 2 | $20.90 | OTC Trade |
08:00:01 - 30-Jan-26 |
| Unknown* | 51 | $20.90 | OTC Trade |
08:00:01 - 30-Jan-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
16:26:03 - 29-Jan-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
16:25:43 - 29-Jan-26 |
| Buy* | 300 | $22.00 | Automatic Execution |
16:24:17 - 29-Jan-26 |
| Buy* | 117 | $22.00 | Automatic Execution |
16:24:17 - 29-Jan-26 |
| Sell* | 169 | $21.90 | Automatic Execution |
15:52:36 - 29-Jan-26 |
| Sell* | 133 | $21.90 | Automatic Execution |
15:52:36 - 29-Jan-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
15:52:36 - 29-Jan-26 |
| Sell* | 165 | $21.90 | Automatic Execution |
15:52:36 - 29-Jan-26 |
| Buy* | 9 | $22.10 | Automatic Execution |
15:12:10 - 29-Jan-26 |
| Unknown* | 9 | $22.10 | OTC Trade |
15:11:46 - 29-Jan-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
15:06:59 - 29-Jan-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
15:06:59 - 29-Jan-26 |
| Sell* | 13 | $21.90 | Automatic Execution |
14:58:31 - 29-Jan-26 |
| Buy* | 150 | $22.40 | Automatic Execution |
14:29:06 - 29-Jan-26 |
| Sell* | 16 | $21.90 | Automatic Execution |
14:16:10 - 29-Jan-26 |
| Sell* | 33 | $21.90 | Automatic Execution |
14:16:10 - 29-Jan-26 |
| Unknown* | 49 | $21.90 | OTC Trade |
14:15:47 - 29-Jan-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
14:06:55 - 29-Jan-26 |
| Unknown* | 11 | $22.40 | OTC Trade |
14:06:32 - 29-Jan-26 |
| Buy* | 31 | $22.40 | Automatic Execution |
13:39:31 - 29-Jan-26 |
| Sell* | 18 | $21.70 | Automatic Execution |
13:04:21 - 29-Jan-26 |
| Unknown* | 17 | $21.70 | OTC Trade |
13:03:58 - 29-Jan-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
12:54:12 - 29-Jan-26 |
| Unknown* | 1 | $22.40 | OTC Trade |
12:53:49 - 29-Jan-26 |
| Buy* | 61 | $22.40 | Automatic Execution |
12:49:35 - 29-Jan-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
12:33:02 - 29-Jan-26 |
| Unknown* | 0 | $21.80 | OTC Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 9 | $22.60 | Automatic Execution |
12:14:25 - 29-Jan-26 |
| Unknown* | 8 | $22.60 | OTC Trade |
12:14:02 - 29-Jan-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
11:50:18 - 29-Jan-26 |
| Unknown* | 1 | $22.60 | OTC Trade |
11:49:55 - 29-Jan-26 |
| Unknown* | 0 | $21.80 | OTC Trade |
11:35:36 - 29-Jan-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
11:24:29 - 29-Jan-26 |
| Buy* | 8 | $22.60 | Automatic Execution |
11:23:33 - 29-Jan-26 |
| Unknown* | 7 | $22.60 | OTC Trade |
11:23:10 - 29-Jan-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
11:19:17 - 29-Jan-26 |
| Buy* | 40 | $22.50 | Automatic Execution |
11:05:54 - 29-Jan-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
11:05:33 - 29-Jan-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
11:05:03 - 29-Jan-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:23:47 - 29-Jan-26 |
| Buy* | 3 | $21.90 | Automatic Execution |
09:58:39 - 29-Jan-26 |
| Buy* | 2 | $21.90 | Automatic Execution |
09:47:04 - 29-Jan-26 |
| Unknown* | 2 | $21.90 | OTC Trade |
09:46:41 - 29-Jan-26 |
| Buy* | 119 | $21.80 | Automatic Execution |
09:35:26 - 29-Jan-26 |
| Unknown* | 119 | $21.80 | OTC Trade |
09:35:03 - 29-Jan-26 |
| Buy* | 11 | $21.80 | Automatic Execution |
09:33:41 - 29-Jan-26 |
| Buy* | 46 | $21.80 | Automatic Execution |
09:27:55 - 29-Jan-26 |
| Unknown* | 45 | $21.80 | OTC Trade |
09:27:32 - 29-Jan-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
09:19:37 - 29-Jan-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:19:08 - 29-Jan-26 |
| Unknown* | 0 | $21.60 | OTC Trade |
09:17:56 - 29-Jan-26 |
| Buy* | 46 | $21.80 | Automatic Execution |
09:17:03 - 29-Jan-26 |
| Unknown* | 45 | $21.80 | OTC Trade |
09:16:40 - 29-Jan-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
08:19:14 - 29-Jan-26 |
| Sell* | 160 | $21.60 | Automatic Execution |
08:16:32 - 29-Jan-26 |
| Unknown* | 1 | $21.30 | OTC Trade |
08:00:17 - 29-Jan-26 |
| Unknown* | 2 | $21.30 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
08:00:15 - 29-Jan-26 |
| Buy* | 155 | $21.20 | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 14 | $21.10 | Automatic Execution |
16:29:31 - 28-Jan-26 |
| Sell* | 119 | $20.80 | Automatic Execution |
16:28:00 - 28-Jan-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
16:26:11 - 28-Jan-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
16:00:55 - 28-Jan-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
16:00:54 - 28-Jan-26 |
| Unknown* | 1 | $20.90 | OTC Trade |
16:00:33 - 28-Jan-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
14:38:11 - 28-Jan-26 |
| Buy* | 60 | $21.20 | Automatic Execution |
14:28:15 - 28-Jan-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:59:24 - 28-Jan-26 |
| Unknown* | 1 | $21.20 | OTC Trade |
12:59:02 - 28-Jan-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
11:55:45 - 28-Jan-26 |
| Sell* | 18 | $21.20 | Automatic Execution |
11:55:01 - 28-Jan-26 |
| Sell* | 323 | $21.20 | Automatic Execution |
11:54:57 - 28-Jan-26 |
| Sell* | 177 | $21.20 | Automatic Execution |
11:54:57 - 28-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
11:54:49 - 28-Jan-26 |
| Buy* | 123 | $21.20 | Automatic Execution |
11:41:42 - 28-Jan-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:38:27 - 28-Jan-26 |
| Unknown* | 1 | $21.00 | OTC Trade |
11:38:05 - 28-Jan-26 |
| Buy* | 234 | $21.70 | Automatic Execution |
11:18:16 - 28-Jan-26 |
| Sell* | 75 | $21.1791 | Negotiated Trade |
11:17:36 - 28-Jan-26 |
| Buy* | 300 | $21.70 | Automatic Execution |
11:06:04 - 28-Jan-26 |
| Sell* | 24 | $21.20 | Automatic Execution |
11:05:07 - 28-Jan-26 |
| Buy* | 49 | $21.50 | Automatic Execution |
11:05:05 - 28-Jan-26 |
| Sell* | 3,448 | $21.30 | Automatic Execution |
11:05:03 - 28-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
11:05:02 - 28-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
11:05:01 - 28-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
11:05:01 - 28-Jan-26 |
| Buy* | 19 | $21.50 | Automatic Execution |
11:05:01 - 28-Jan-26 |
| Buy* | 28 | $21.50 | Automatic Execution |
11:05:01 - 28-Jan-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
11:05:01 - 28-Jan-26 |
| Sell* | 52 | $21.30 | Automatic Execution |
11:05:00 - 28-Jan-26 |
| Buy* | 300 | $21.30 | Automatic Execution |
11:05:00 - 28-Jan-26 |
| Unknown* | 49 | $21.50 | OTC Trade |
11:04:43 - 28-Jan-26 |
| Buy* | 2,500 | $21.30 | Automatic Execution |
10:54:49 - 28-Jan-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
08:36:13 - 28-Jan-26 |
| Sell* | 162 | $20.90 | Automatic Execution |
08:07:12 - 28-Jan-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
08:00:51 - 28-Jan-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
08:00:51 - 28-Jan-26 |
| Buy* | 3 | $21.40 | Automatic Execution |
08:00:51 - 28-Jan-26 |
| Buy* | 3 | $21.40 | Automatic Execution |
08:00:51 - 28-Jan-26 |
| Buy* | 12 | $21.40 | Automatic Execution |
08:00:51 - 28-Jan-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
08:00:51 - 28-Jan-26 |
| Unknown* | 1 | $20.90 | OTC Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 3 | $21.40 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | $20.90 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 11 | $21.40 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 2 | $21.40 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 2 | $21.40 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 91 | $21.00 | Suspected BUY Trade |
08:00:25 - 28-Jan-26 |
| Buy* | 132 | $21.20 | Suspected BUY Trade |
16:35:08 - 27-Jan-26 |
| Buy* | 15 | $21.60 | Automatic Execution |
16:29:36 - 27-Jan-26 |
| Sell* | 2 | $20.80 | Automatic Execution |
16:29:25 - 27-Jan-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
16:29:21 - 27-Jan-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
16:29:18 - 27-Jan-26 |
| Buy* | 67 | $21.50 | Automatic Execution |
16:28:14 - 27-Jan-26 |
| Sell* | 3 | $21.0227 | Negotiated Trade |
15:36:13 - 27-Jan-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:28:13 - 27-Jan-26 |
| Unknown* | 45 | $21.50 | OTC Trade |
14:40:19 - 27-Jan-26 |
| Unknown* | 18 | $20.80 | OTC Trade |
13:43:36 - 27-Jan-26 |
| Unknown* | 4 | $21.40 | OTC Trade |
12:38:53 - 27-Jan-26 |
| Buy* | 5 | $21.40 | Automatic Execution |
12:38:53 - 27-Jan-26 |
| Unknown* | 2 | $20.70 | OTC Trade |
12:09:43 - 27-Jan-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
12:02:30 - 27-Jan-26 |
| Buy* | 7 | $21.00 | Automatic Execution |
12:02:30 - 27-Jan-26 |
| Buy* | 160 | $21.00 | Automatic Execution |
12:02:05 - 27-Jan-26 |
| Unknown* | 23 | $20.70 | OTC Trade |
10:12:31 - 27-Jan-26 |
| Buy* | 24 | $20.70 | Automatic Execution |
10:12:31 - 27-Jan-26 |
| Unknown* | 23 | $21.00 | OTC Trade |
10:08:55 - 27-Jan-26 |
| Buy* | 24 | $21.00 | Automatic Execution |
10:08:55 - 27-Jan-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
09:37:31 - 27-Jan-26 |
| Buy* | 35 | $20.80 | Automatic Execution |
09:33:29 - 27-Jan-26 |
| Buy* | 195 | $20.80 | Automatic Execution |
09:33:29 - 27-Jan-26 |
| Sell* | 110 | $20.60 | Automatic Execution |
09:33:22 - 27-Jan-26 |
| Buy* | 900 | $20.70 | Automatic Execution |
09:28:31 - 27-Jan-26 |
| Buy* | 320 | $20.60 | Automatic Execution |
09:28:16 - 27-Jan-26 |
| Buy* | 500 | $20.70 | Automatic Execution |
09:27:40 - 27-Jan-26 |
| Buy* | 284 | $20.60 | Automatic Execution |
09:27:15 - 27-Jan-26 |
| Buy* | 200 | $20.70 | Automatic Execution |
09:27:06 - 27-Jan-26 |
| Unknown* | 0 | $20.70 | OTC Trade |
08:52:50 - 27-Jan-26 |
| Buy* | 14 | $20.70 | Automatic Execution |
08:15:00 - 27-Jan-26 |
| Unknown* | 14 | $21.20 | OTC Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 0 | $20.50 | OTC Trade |
08:00:30 - 27-Jan-26 |
| Buy* | 1 | $20.70 | Suspected BUY Trade |
16:35:08 - 26-Jan-26 |
| Unknown* | 3 | $20.30 | OTC Trade |
14:50:41 - 26-Jan-26 |
| Unknown* | 7 | $20.30 | OTC Trade |
14:50:41 - 26-Jan-26 |
| Unknown* | 5 | $20.30 | OTC Trade |
14:50:41 - 26-Jan-26 |
| Unknown* | 1 | $20.10 | OTC Trade |
10:16:29 - 23-Jan-26 |
| Buy* | 2 | $20.10 | Automatic Execution |
10:16:29 - 23-Jan-26 |