| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.40 | OTC Trade |
14:35:16 - 12-Aug-25 |
| Unknown* | 2 | $17.90 | OTC Trade |
14:27:57 - 12-Aug-25 |
| Unknown* | 3 | $17.95 | OTC Trade |
13:44:29 - 12-Aug-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
10:04:59 - 12-Aug-25 |
| Sell* | 116 | $18.20 | SI Trade |
08:36:16 - 12-Aug-25 |
| Sell* | 600 | $18.25 | Automatic Execution |
08:13:45 - 12-Aug-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
14:58:53 - 11-Aug-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:40:22 - 11-Aug-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:53:47 - 11-Aug-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
09:48:34 - 11-Aug-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
08:27:30 - 11-Aug-25 |
| Sell* | 1 | $17.85 | SI Trade |
08:23:49 - 11-Aug-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 27 | $18.15 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 5 | $18.15 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Buy* | 28 | $18.15 | Automatic Execution |
08:00:28 - 11-Aug-25 |
| Buy* | 53 | $17.95 | Suspected BUY Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 17 | $18.15 | OTC Trade |
16:24:22 - 08-Aug-25 |
| Unknown* | 1 | $18.05 | OTC Trade |
14:52:30 - 08-Aug-25 |
| Sell* | 1 | $18.05 | SI Trade |
14:52:29 - 08-Aug-25 |
| Unknown* | 2 | $18.20 | OTC Trade |
14:52:27 - 08-Aug-25 |
| Unknown* | 1 | $18.20 | OTC Trade |
14:45:40 - 08-Aug-25 |
| Buy* | 168 | $18.10 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
12:20:19 - 08-Aug-25 |
| Sell* | 6 | $17.85 | SI Trade |
12:20:16 - 08-Aug-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
12:20:16 - 08-Aug-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
12:20:13 - 08-Aug-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
12:20:10 - 08-Aug-25 |
| Sell* | 5 | $17.85 | SI Trade |
12:20:10 - 08-Aug-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
12:20:07 - 08-Aug-25 |
| Sell* | 1 | $17.85 | SI Trade |
11:58:55 - 08-Aug-25 |
| Buy* | 116 | $18.05 | Automatic Execution |
09:21:00 - 08-Aug-25 |
| Sell* | 600 | $17.85 | Automatic Execution |
08:29:38 - 08-Aug-25 |
| Sell* | 481 | $17.85 | Automatic Execution |
08:29:38 - 08-Aug-25 |
| Buy* | 800 | $18.40 | Suspected BUY Trade |
16:35:20 - 07-Aug-25 |
| Unknown* | 13 | $18.00 | OTC Trade |
10:01:45 - 07-Aug-25 |
| Sell* | 14 | $18.00 | Automatic Execution |
10:01:45 - 07-Aug-25 |
| Buy* | 35 | $17.90 | Automatic Execution |
09:20:14 - 07-Aug-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
09:17:17 - 07-Aug-25 |
| Unknown* | 1 | $17.85 | OTC Trade |
09:07:42 - 07-Aug-25 |
| Unknown* | 1 | $18.05 | OTC Trade |
08:00:30 - 07-Aug-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
08:00:29 - 07-Aug-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
08:00:29 - 07-Aug-25 |
| Sell* | 3 | $17.65 | SI Trade |
15:10:41 - 06-Aug-25 |
| Unknown* | 2 | $18.25 | OTC Trade |
12:25:05 - 06-Aug-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:25:05 - 06-Aug-25 |
| Unknown* | 27 | $18.25 | OTC Trade |
12:12:12 - 06-Aug-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:00:00 - 06-Aug-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
10:31:06 - 06-Aug-25 |
| Buy* | 403 | $18.00 | Automatic Execution |
10:26:48 - 06-Aug-25 |
| Buy* | 475 | $18.00 | Automatic Execution |
10:21:29 - 06-Aug-25 |
| Sell* | 600 | $17.95 | Automatic Execution |
09:01:56 - 06-Aug-25 |
| Sell* | 16 | $17.60 | SI Trade |
08:24:16 - 06-Aug-25 |
| Sell* | 53 | $18.15 | Automatic Execution |
08:04:38 - 06-Aug-25 |
| Sell* | 133 | $18.05 | Automatic Execution |
08:02:50 - 06-Aug-25 |
| Sell* | 600 | $18.05 | Automatic Execution |
08:02:50 - 06-Aug-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
08:00:24 - 06-Aug-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
08:00:24 - 06-Aug-25 |
| Sell* | 210 | $18.10 | Automatic Execution |
08:00:23 - 06-Aug-25 |
| Sell* | 600 | $18.05 | Uncrossing Trade |
08:00:22 - 06-Aug-25 |
| Buy* | 2,717 | $18.45 | Suspected BUY Trade |
16:40:29 - 05-Aug-25 |
| Sell* | 3 | $17.95 | SI Trade |
16:28:05 - 05-Aug-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
16:18:48 - 05-Aug-25 |
| Sell* | 86 | $17.95 | Automatic Execution |
16:17:34 - 05-Aug-25 |
| Unknown* | 3 | $17.95 | OTC Trade |
15:01:15 - 05-Aug-25 |
| Sell* | 3 | $17.95 | SI Trade |
15:01:14 - 05-Aug-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
12:38:06 - 05-Aug-25 |
| Unknown* | 7 | $17.95 | OTC Trade |
11:45:14 - 05-Aug-25 |
| Unknown* | 15 | $18.10 | OTC Trade |
10:31:15 - 05-Aug-25 |
| Buy* | 16 | $18.10 | Automatic Execution |
10:31:15 - 05-Aug-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
09:55:50 - 05-Aug-25 |
| Sell* | 1 | $17.90 | SI Trade |
09:55:50 - 05-Aug-25 |
| Unknown* | 2 | $18.10 | OTC Trade |
09:29:09 - 05-Aug-25 |
| Sell* | 436 | $17.95 | Automatic Execution |
08:31:55 - 05-Aug-25 |
| Unknown* | 40 | $17.95 | OTC Trade |
08:31:55 - 05-Aug-25 |
| Sell* | 40 | $17.95 | Automatic Execution |
08:31:54 - 05-Aug-25 |
| Sell* | 91 | $18.00 | Automatic Execution |
08:31:54 - 05-Aug-25 |
| Buy* | 15 | $18.10 | Automatic Execution |
08:15:36 - 05-Aug-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:00:16 - 05-Aug-25 |
| Unknown* | 4 | $18.10 | OTC Trade |
08:00:15 - 05-Aug-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
08:00:15 - 05-Aug-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
08:00:15 - 05-Aug-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
16:28:10 - 04-Aug-25 |
| Sell* | 2 | $18.00 | SI Trade |
16:28:01 - 04-Aug-25 |
| Buy* | 60 | $18.15 | Automatic Execution |
16:22:13 - 04-Aug-25 |
| Buy* | 133 | $18.10 | Automatic Execution |
16:02:35 - 04-Aug-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:49:27 - 04-Aug-25 |
| Unknown* | 3 | $18.00 | OTC Trade |
14:46:47 - 04-Aug-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
14:46:46 - 04-Aug-25 |
| Unknown* | 2 | $18.70 | OTC Trade |
14:32:12 - 04-Aug-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
14:32:12 - 04-Aug-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
14:05:50 - 04-Aug-25 |
| Unknown* | 21 | $18.05 | OTC Trade |
12:44:01 - 04-Aug-25 |
| Sell* | 21 | $18.05 | SI Trade |
12:44:01 - 04-Aug-25 |
| Unknown* | 19 | $18.95 | OTC Trade |
11:24:33 - 04-Aug-25 |
| Sell* | 1,785 | $18.15 | Automatic Execution |
10:23:35 - 04-Aug-25 |
| Buy* | 249 | $18.15 | Automatic Execution |
10:23:34 - 04-Aug-25 |
| Unknown* | 3 | $18.15 | OTC Trade |
09:47:30 - 04-Aug-25 |
| Unknown* | 1 | $18.05 | OTC Trade |
09:38:37 - 04-Aug-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:38:37 - 04-Aug-25 |
| Buy* | 254 | $18.20 | Automatic Execution |
09:17:41 - 04-Aug-25 |
| Buy* | 106 | $18.20 | Automatic Execution |
09:17:30 - 04-Aug-25 |
| Sell* | 600 | $18.05 | Automatic Execution |
09:08:51 - 04-Aug-25 |
| Sell* | 1,000 | $18.20 | Automatic Execution |
09:05:35 - 04-Aug-25 |
| Sell* | 467 | $18.25 | Automatic Execution |
09:05:35 - 04-Aug-25 |
| Sell* | 16 | $18.25 | Automatic Execution |
08:50:26 - 04-Aug-25 |
| Unknown* | 23 | $18.25 | OTC Trade |
08:50:26 - 04-Aug-25 |
| Unknown* | 35 | $18.25 | OTC Trade |
08:50:26 - 04-Aug-25 |
| Unknown* | 15 | $18.25 | OTC Trade |
08:50:26 - 04-Aug-25 |
| Unknown* | 23 | $18.25 | OTC Trade |
08:50:26 - 04-Aug-25 |
| Sell* | 36 | $18.25 | Automatic Execution |
08:50:26 - 04-Aug-25 |
| Sell* | 23 | $18.25 | Automatic Execution |
08:50:26 - 04-Aug-25 |
| Sell* | 23 | $18.25 | Automatic Execution |
08:50:26 - 04-Aug-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
08:36:21 - 04-Aug-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
08:13:58 - 04-Aug-25 |
| Unknown* | 7 | $19.00 | OTC Trade |
08:13:29 - 04-Aug-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
08:13:29 - 04-Aug-25 |
| Sell* | 350 | $19.35 | Uncrossing Trade |
08:12:51 - 04-Aug-25 |
| Unknown* | 1 | $21.40 | OTC Trade |
08:03:27 - 04-Aug-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 2 | $16.00 | OTC Trade |
16:15:19 - 01-Aug-25 |
| Buy* | 10 | $21.50 | Suspected BUY Trade |
15:55:12 - 01-Aug-25 |
| Unknown* | 26 | $16.05 | OTC Trade |
11:19:37 - 01-Aug-25 |
| Unknown* | 2 | $16.05 | OTC Trade |
11:14:25 - 01-Aug-25 |
| Unknown* | 2 | $17.55 | OTC Trade |
11:13:24 - 01-Aug-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
11:03:24 - 01-Aug-25 |
| Unknown* | 1 | $17.35 | OTC Trade |
10:31:16 - 01-Aug-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
10:31:16 - 01-Aug-25 |
| Unknown* | 21 | $17.50 | OTC Trade |
10:04:04 - 01-Aug-25 |
| Buy* | 18 | $17.50 | Automatic Execution |
10:04:04 - 01-Aug-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
10:04:04 - 01-Aug-25 |
| Unknown* | 40 | $17.50 | OTC Trade |
09:22:56 - 01-Aug-25 |
| Buy* | 536 | $17.45 | Automatic Execution |
09:18:59 - 01-Aug-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
09:18:59 - 01-Aug-25 |
| Buy* | 536 | $17.45 | Automatic Execution |
09:14:01 - 01-Aug-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
09:05:36 - 01-Aug-25 |
| Unknown* | 4 | $17.15 | OTC Trade |
08:38:40 - 01-Aug-25 |
| Sell* | 5 | $17.15 | SI Trade |
08:38:40 - 01-Aug-25 |
| Unknown* | 3 | $17.25 | OTC Trade |
08:34:42 - 01-Aug-25 |
| Sell* | 4 | $17.25 | Automatic Execution |
08:34:42 - 01-Aug-25 |
| Sell* | 295 | $17.50 | Automatic Execution |
08:14:25 - 01-Aug-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
08:14:24 - 01-Aug-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
08:04:54 - 01-Aug-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
08:00:22 - 01-Aug-25 |
| Unknown* | 6 | $17.50 | OTC Trade |
08:00:21 - 01-Aug-25 |
| Sell* | 2 | $17.50 | SI Trade |
08:00:21 - 01-Aug-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
08:00:21 - 01-Aug-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
08:00:21 - 01-Aug-25 |
| Sell* | 404 | $17.70 | Automatic Execution |
08:00:19 - 01-Aug-25 |
| Sell* | 251 | $17.70 | Automatic Execution |
08:00:18 - 01-Aug-25 |
| Unknown* | 290 | $17.70 | OTC Trade |
08:00:18 - 01-Aug-25 |
| Sell* | 600 | $17.70 | Automatic Execution |
08:00:18 - 01-Aug-25 |
| Sell* | 1,800 | $17.70 | Uncrossing Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 2 | $17.75 | OTC Trade |
14:42:02 - 31-Jul-25 |
| Unknown* | 2 | $17.75 | OTC Trade |
14:42:02 - 31-Jul-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:42:02 - 31-Jul-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:42:02 - 31-Jul-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
14:42:02 - 31-Jul-25 |
| Sell* | 26 | $17.75 | SI Trade |
10:42:37 - 31-Jul-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
10:37:53 - 31-Jul-25 |
| Unknown* | 27 | $18.20 | OTC Trade |
09:57:27 - 31-Jul-25 |
| Buy* | 27 | $18.20 | Automatic Execution |
09:57:26 - 31-Jul-25 |
| Unknown* | 1 | $18.20 | OTC Trade |
09:53:07 - 31-Jul-25 |
| Buy* | 250 | $18.00 | Automatic Execution |
09:46:14 - 31-Jul-25 |
| Sell* | 600 | $18.00 | Automatic Execution |
09:46:14 - 31-Jul-25 |
| Sell* | 87 | $18.20 | Automatic Execution |
09:22:19 - 31-Jul-25 |
| Sell* | 86 | $18.25 | Negotiated Trade |
08:02:32 - 31-Jul-25 |
| Sell* | 472 | $18.35 | Automatic Execution |
08:00:43 - 31-Jul-25 |
| Sell* | 600 | $18.35 | Automatic Execution |
08:00:43 - 31-Jul-25 |
| Unknown* | 26 | $18.60 | OTC Trade |
08:00:16 - 31-Jul-25 |
| Unknown* | 7 | $18.60 | OTC Trade |
08:00:16 - 31-Jul-25 |
| Unknown* | 26 | $18.60 | OTC Trade |
08:00:16 - 31-Jul-25 |
| Unknown* | 2 | $18.60 | OTC Trade |
08:00:16 - 31-Jul-25 |
| Unknown* | 1 | $18.60 | OTC Trade |
08:00:16 - 31-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
16:36:25 - 30-Jul-25 |
| Buy* | 1,053 | $19.20 | Suspected BUY Trade |
16:35:20 - 30-Jul-25 |
| Buy* | 5 | $19.25 | Automatic Execution |
16:15:00 - 30-Jul-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
16:00:49 - 30-Jul-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
15:47:54 - 30-Jul-25 |
| Unknown* | 2 | $18.45 | OTC Trade |
14:05:57 - 30-Jul-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
14:05:57 - 30-Jul-25 |
| Buy* | 26 | $19.30 | Automatic Execution |
14:02:56 - 30-Jul-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
11:09:36 - 30-Jul-25 |
| Sell* | 234 | $18.30 | Automatic Execution |
10:50:42 - 30-Jul-25 |
| Sell* | 500 | $18.35 | Automatic Execution |
10:50:37 - 30-Jul-25 |
| Buy* | 500 | $18.40 | Automatic Execution |
09:01:18 - 30-Jul-25 |
| Sell* | 188 | $18.25 | Automatic Execution |
08:01:13 - 30-Jul-25 |
| Sell* | 600 | $18.30 | Automatic Execution |
08:01:13 - 30-Jul-25 |
| Sell* | 600 | $18.35 | Automatic Execution |
08:01:13 - 30-Jul-25 |
| Sell* | 12 | $18.40 | Automatic Execution |
08:01:13 - 30-Jul-25 |
| Unknown* | 13 | $19.75 | OTC Trade |
08:00:22 - 30-Jul-25 |
| Sell* | 261 | $19.75 | Automatic Execution |
08:00:22 - 30-Jul-25 |
| Sell* | 13 | $19.75 | Automatic Execution |
08:00:22 - 30-Jul-25 |
| Buy* | 2,490 | $21.90 | Suspected BUY Trade |
16:45:41 - 29-Jul-25 |
| Unknown* | 3 | $17.75 | OTC Trade |
15:27:57 - 29-Jul-25 |
| Sell* | 3 | $17.75 | SI Trade |
15:27:57 - 29-Jul-25 |
| Unknown* | 2 | $18.30 | OTC Trade |
15:24:23 - 29-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
15:14:23 - 29-Jul-25 |
| Unknown* | 1 | $18.30 | OTC Trade |
15:14:17 - 29-Jul-25 |