| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $19.85 | Uncrossing Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 174 | $19.60 | Automatic Execution |
16:17:15 - 09-Jan-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
16:17:15 - 09-Jan-26 |
| Buy* | 118 | $19.70 | Automatic Execution |
08:34:54 - 09-Jan-26 |
| Buy* | 387 | $19.70 | Automatic Execution |
08:34:45 - 09-Jan-26 |
| Buy* | 13 | $19.70 | Automatic Execution |
08:34:45 - 09-Jan-26 |
| Unknown* | 2 | $19.65 | OTC Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 1 | $19.80 | OTC Trade |
08:00:29 - 09-Jan-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
08:00:29 - 09-Jan-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
08:00:29 - 09-Jan-26 |
| Unknown* | 10 | $19.25 | OTC Trade |
08:00:26 - 09-Jan-26 |
| Sell* | 11 | $19.25 | Automatic Execution |
08:00:20 - 09-Jan-26 |
| Buy* | 55 | $19.95 | Suspected BUY Trade |
16:35:08 - 08-Jan-26 |
| Buy* | 22 | $19.95 | Automatic Execution |
16:29:41 - 08-Jan-26 |
| Buy* | 23 | $19.95 | Automatic Execution |
16:05:46 - 08-Jan-26 |
| Unknown* | 7 | $19.70 | OTC Trade |
13:44:09 - 08-Jan-26 |
| Buy* | 46 | $20.00 | Automatic Execution |
13:37:42 - 08-Jan-26 |
| Unknown* | 5 | $19.65 | OTC Trade |
12:21:35 - 08-Jan-26 |
| Buy* | 475 | $20.40 | Automatic Execution |
16:35:16 - 07-Jan-26 |
| Unknown* | 386 | $20.40 | OTC Trade |
16:35:14 - 07-Jan-26 |
| Buy* | 1,600 | $20.40 | Suspected BUY Trade |
16:35:14 - 07-Jan-26 |
| Buy* | 26 | $20.30 | Automatic Execution |
16:29:38 - 07-Jan-26 |
| Buy* | 301 | $20.30 | Automatic Execution |
16:29:15 - 07-Jan-26 |
| Buy* | 28 | $20.30 | Automatic Execution |
16:29:15 - 07-Jan-26 |
| Buy* | 226 | $20.30 | Automatic Execution |
16:28:00 - 07-Jan-26 |
| Sell* | 14 | $20.10 | Automatic Execution |
15:52:01 - 07-Jan-26 |
| Sell* | 6 | $20.10 | Automatic Execution |
15:52:01 - 07-Jan-26 |
| Buy* | 28 | $20.50 | Automatic Execution |
15:32:04 - 07-Jan-26 |
| Buy* | 24 | $20.50 | Automatic Execution |
15:22:42 - 07-Jan-26 |
| Unknown* | 28 | $20.12 | OTC Trade |
14:49:33 - 07-Jan-26 |
| Sell* | 6 | $20.20 | Automatic Execution |
14:49:32 - 07-Jan-26 |
| Unknown* | 0 | $20.50 | OTC Trade |
14:43:10 - 07-Jan-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
11:19:36 - 07-Jan-26 |
| Buy* | 303 | $20.20 | Automatic Execution |
11:19:36 - 07-Jan-26 |
| Sell* | 91 | $20.20 | Automatic Execution |
11:19:35 - 07-Jan-26 |
| Buy* | 303 | $20.20 | Automatic Execution |
11:19:35 - 07-Jan-26 |
| Sell* | 297 | $20.20 | Automatic Execution |
11:19:35 - 07-Jan-26 |
| Buy* | 3 | $20.20 | Automatic Execution |
11:19:35 - 07-Jan-26 |
| Buy* | 300 | $20.20 | Automatic Execution |
11:19:35 - 07-Jan-26 |
| Sell* | 360 | $20.20 | Automatic Execution |
11:19:35 - 07-Jan-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
11:19:35 - 07-Jan-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
10:26:45 - 07-Jan-26 |
| Buy* | 4 | $20.40 | Automatic Execution |
09:59:53 - 07-Jan-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:59:53 - 07-Jan-26 |
| Buy* | 3 | $20.30 | Automatic Execution |
09:57:31 - 07-Jan-26 |
| Sell* | 411 | $20.30 | Automatic Execution |
09:32:41 - 07-Jan-26 |
| Sell* | 345 | $20.30 | Automatic Execution |
09:31:40 - 07-Jan-26 |
| Sell* | 411 | $20.30 | Automatic Execution |
09:30:38 - 07-Jan-26 |
| Buy* | 4 | $20.50 | Automatic Execution |
09:15:18 - 07-Jan-26 |
| Buy* | 600 | $20.90 | Suspected BUY Trade |
16:36:07 - 06-Jan-26 |
| Buy* | 1,171 | $20.90 | Suspected BUY Trade |
16:35:25 - 06-Jan-26 |
| Buy* | 13 | $21.00 | Automatic Execution |
16:29:50 - 06-Jan-26 |
| Buy* | 14 | $21.00 | Automatic Execution |
16:03:10 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:41 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:41 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:41 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:40 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:40 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:40 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:39 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:39 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:39 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:39 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:38 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:38 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:38 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:37 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:37 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:37 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:36 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:36 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:36 - 06-Jan-26 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:13:36 - 06-Jan-26 |
| Buy* | 300 | $20.90 | Automatic Execution |
14:13:36 - 06-Jan-26 |
| Unknown* | 1 | $20.90 | OTC Trade |
13:27:44 - 06-Jan-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:27:44 - 06-Jan-26 |
| Unknown* | 5 | $20.40 | OTC Trade |
13:18:27 - 06-Jan-26 |
| Unknown* | 6 | $19.90 | OTC Trade |
11:05:01 - 06-Jan-26 |
| Unknown* | 5 | $21.00 | OTC Trade |
11:05:01 - 06-Jan-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
11:05:01 - 06-Jan-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
11:05:01 - 06-Jan-26 |
| Buy* | 282 | $20.40 | Automatic Execution |
09:58:05 - 06-Jan-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:58:05 - 06-Jan-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
09:34:48 - 06-Jan-26 |
| Unknown* | 2 | $20.00 | OTC Trade |
08:33:12 - 06-Jan-26 |
| Buy* | 408 | $20.50 | Automatic Execution |
08:09:26 - 06-Jan-26 |
| Buy* | 408 | $20.50 | Automatic Execution |
08:07:22 - 06-Jan-26 |
| Unknown* | 1 | $20.60 | OTC Trade |
08:00:08 - 06-Jan-26 |
| Unknown* | 3 | $20.60 | OTC Trade |
08:00:07 - 06-Jan-26 |
| Buy* | 732 | $20.60 | Suspected BUY Trade |
16:35:27 - 05-Jan-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:32:05 - 05-Jan-26 |
| Buy* | 70 | $20.50 | Automatic Execution |
14:44:40 - 05-Jan-26 |
| Unknown* | 2 | $20.50 | OTC Trade |
12:08:33 - 05-Jan-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
12:08:33 - 05-Jan-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
11:43:58 - 05-Jan-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
10:07:26 - 05-Jan-26 |
| Buy* | 321 | $20.30 | Automatic Execution |
10:07:03 - 05-Jan-26 |
| Buy* | 86 | $20.30 | Automatic Execution |
10:07:01 - 05-Jan-26 |
| Unknown* | 6 | $20.30 | OTC Trade |
10:06:59 - 05-Jan-26 |
| Buy* | 6 | $20.30 | Automatic Execution |
10:06:59 - 05-Jan-26 |
| Sell* | 67 | $20.30 | Automatic Execution |
10:06:57 - 05-Jan-26 |
| Sell* | 141 | $20.30 | Automatic Execution |
08:39:12 - 05-Jan-26 |
| Sell* | 413 | $20.30 | Automatic Execution |
08:01:07 - 05-Jan-26 |
| Unknown* | 4 | $20.60 | OTC Trade |
08:00:42 - 05-Jan-26 |
| Buy* | 5 | $20.60 | Automatic Execution |
08:00:42 - 05-Jan-26 |
| Unknown* | 6 | $20.30 | OTC Trade |
08:00:42 - 05-Jan-26 |
| Unknown* | 16 | $20.60 | OTC Trade |
08:00:42 - 05-Jan-26 |
| Buy* | 17 | $20.60 | Automatic Execution |
08:00:41 - 05-Jan-26 |
| Sell* | 6 | $20.30 | Automatic Execution |
08:00:41 - 05-Jan-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
08:00:41 - 05-Jan-26 |
| Buy* | 5 | $20.60 | Automatic Execution |
08:00:41 - 05-Jan-26 |
| Unknown* | 0 | $20.60 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 1 | $20.60 | OTC Trade |
08:00:40 - 05-Jan-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
08:00:40 - 05-Jan-26 |
| Buy* | 1,596 | $20.70 | Suspected BUY Trade |
16:35:07 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:29:43 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:26:17 - 02-Jan-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:23:02 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:19:43 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:16:21 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:13:01 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:09:40 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:06:23 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
16:03:02 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:59:42 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:56:20 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:53:01 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:49:42 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:46:20 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:43:00 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:39:43 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:36:22 - 02-Jan-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:33:03 - 02-Jan-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:29:41 - 02-Jan-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:26:20 - 02-Jan-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:23:03 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:19:42 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:16:22 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:13:03 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:09:40 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:06:24 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:03:00 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:59:43 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:56:22 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:53:01 - 02-Jan-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:49:42 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:49:42 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:46:22 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:43:03 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:39:41 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:36:22 - 02-Jan-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:33:02 - 02-Jan-26 |
| Unknown* | 1 | $19.90 | OTC Trade |
13:43:25 - 02-Jan-26 |
| Unknown* | 2 | $20.20 | OTC Trade |
13:43:25 - 02-Jan-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
13:43:25 - 02-Jan-26 |
| Buy* | 3 | $20.20 | Automatic Execution |
13:43:25 - 02-Jan-26 |
| Buy* | 244 | $20.10 | Automatic Execution |
13:28:10 - 02-Jan-26 |
| Sell* | 18 | $19.90 | Automatic Execution |
13:17:26 - 02-Jan-26 |
| Buy* | 5 | $20.10 | Automatic Execution |
12:10:20 - 02-Jan-26 |
| Unknown* | 2 | $20.20 | OTC Trade |
12:05:33 - 02-Jan-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
12:05:32 - 02-Jan-26 |
| Buy* | 28 | $20.20 | Automatic Execution |
11:56:11 - 02-Jan-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
11:49:23 - 02-Jan-26 |
| Unknown* | 1 | $19.85 | OTC Trade |
11:46:58 - 02-Jan-26 |
| Unknown* | 5 | $19.85 | OTC Trade |
11:46:58 - 02-Jan-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:46:58 - 02-Jan-26 |
| Unknown* | 3 | $20.20 | OTC Trade |
11:46:32 - 02-Jan-26 |
| Buy* | 3 | $20.20 | Automatic Execution |
11:46:32 - 02-Jan-26 |
| Unknown* | 6 | $20.20 | OTC Trade |
11:24:22 - 02-Jan-26 |
| Buy* | 7 | $20.20 | Automatic Execution |
11:24:22 - 02-Jan-26 |
| Buy* | 53 | $20.50 | Automatic Execution |
11:05:03 - 02-Jan-26 |
| Unknown* | 0 | $20.60 | OTC Trade |
10:57:25 - 02-Jan-26 |
| Unknown* | 5 | $20.10 | OTC Trade |
09:44:09 - 02-Jan-26 |
| Buy* | 6 | $20.10 | Automatic Execution |
09:44:09 - 02-Jan-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
08:33:19 - 02-Jan-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
08:16:43 - 02-Jan-26 |
| Unknown* | 1 | $19.80 | OTC Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 80 | $19.95 | OTC Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
08:00:23 - 02-Jan-26 |
| Buy* | 80 | $19.95 | Automatic Execution |
08:00:23 - 02-Jan-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:32:03 - 31-Dec-25 |
| Sell* | 104 | $19.70 | Automatic Execution |
09:30:59 - 31-Dec-25 |
| Sell* | 416 | $19.70 | Automatic Execution |
09:30:54 - 31-Dec-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:28:37 - 31-Dec-25 |
| Sell* | 425 | $19.75 | Automatic Execution |
08:31:09 - 31-Dec-25 |
| Sell* | 398 | $19.75 | Automatic Execution |
08:05:49 - 31-Dec-25 |
| Unknown* | 18 | $19.45 | OTC Trade |
08:00:04 - 31-Dec-25 |
| Buy* | 58 | $19.40 | Suspected BUY Trade |
16:35:18 - 30-Dec-25 |
| Unknown* | 5 | $19.45 | OTC Trade |
15:52:13 - 30-Dec-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:52:13 - 30-Dec-25 |
| Unknown* | 18 | $19.50 | OTC Trade |
15:44:02 - 30-Dec-25 |
| Buy* | 18 | $19.50 | Automatic Execution |
15:44:02 - 30-Dec-25 |
| Unknown* | 10 | $19.20 | OTC Trade |
14:37:21 - 30-Dec-25 |
| Sell* | 8 | $19.20 | Automatic Execution |
14:37:21 - 30-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
14:37:21 - 30-Dec-25 |
| Unknown* | 7 | $19.55 | OTC Trade |
13:59:16 - 30-Dec-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
13:59:16 - 30-Dec-25 |
| Unknown* | 1 | $19.20 | OTC Trade |
11:18:18 - 30-Dec-25 |