| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,410 | $17.70 | Suspected BUY Trade |
16:35:29 - 18-Jun-25 |
| Sell* | 1 | $17.30 | SI Trade |
16:05:14 - 18-Jun-25 |
| Unknown* | 50 | $17.70 | OTC Trade |
15:39:05 - 18-Jun-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
13:58:02 - 18-Jun-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:58:02 - 18-Jun-25 |
| Unknown* | 312 | $17.35 | OTC Trade |
10:57:35 - 18-Jun-25 |
| Sell* | 313 | $17.35 | Automatic Execution |
10:57:35 - 18-Jun-25 |
| Unknown* | 5 | $17.35 | OTC Trade |
08:00:20 - 18-Jun-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
08:00:20 - 18-Jun-25 |
| Sell* | 1 | $17.35 | SI Trade |
15:58:51 - 17-Jun-25 |
| Sell* | 19 | $17.35 | Automatic Execution |
15:34:20 - 17-Jun-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
13:04:08 - 17-Jun-25 |
| Unknown* | 5 | $17.90 | OTC Trade |
12:58:04 - 17-Jun-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
11:52:31 - 17-Jun-25 |
| Unknown* | 5 | $17.50 | OTC Trade |
09:43:59 - 17-Jun-25 |
| Sell* | 5 | $17.50 | SI Trade |
09:43:59 - 17-Jun-25 |
| Sell* | 325 | $17.55 | Automatic Execution |
09:19:31 - 17-Jun-25 |
| Unknown* | 10 | $17.90 | OTC Trade |
08:00:21 - 17-Jun-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
08:00:19 - 17-Jun-25 |
| Sell* | 307 | $17.95 | Automatic Execution |
16:29:08 - 16-Jun-25 |
| Sell* | 220 | $17.95 | Automatic Execution |
16:29:07 - 16-Jun-25 |
| Sell* | 141 | $17.95 | Automatic Execution |
16:28:41 - 16-Jun-25 |
| Sell* | 1 | $17.85 | SI Trade |
15:59:41 - 16-Jun-25 |
| Buy* | 409 | $17.80 | Automatic Execution |
15:07:55 - 16-Jun-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
14:04:41 - 16-Jun-25 |
| Buy* | 41 | $17.7077 | Suspected BUY Trade |
12:13:36 - 16-Jun-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:10:12 - 16-Jun-25 |
| Sell* | 213 | $17.70 | Negotiated Trade |
10:28:41 - 16-Jun-25 |
| Buy* | 172 | $17.75 | Automatic Execution |
09:46:08 - 16-Jun-25 |
| Buy* | 533 | $17.75 | Automatic Execution |
09:45:06 - 16-Jun-25 |
| Buy* | 533 | $17.75 | Automatic Execution |
09:00:45 - 16-Jun-25 |
| Unknown* | 5 | $17.75 | OTC Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 3 | $17.60 | OTC Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 1 | $17.75 | OTC Trade |
08:00:11 - 16-Jun-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
08:00:10 - 16-Jun-25 |
| Sell* | 4 | $17.60 | SI Trade |
08:00:10 - 16-Jun-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
08:00:10 - 16-Jun-25 |
| Buy* | 28 | $17.75 | Automatic Execution |
08:00:10 - 16-Jun-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
15:39:13 - 13-Jun-25 |
| Sell* | 15 | $17.35 | Automatic Execution |
15:17:29 - 13-Jun-25 |
| Sell* | 25 | $17.35 | SI Trade |
14:39:43 - 13-Jun-25 |
| Unknown* | 24 | $17.35 | OTC Trade |
14:39:43 - 13-Jun-25 |
| Unknown* | 4 | $17.35 | OTC Trade |
13:22:39 - 13-Jun-25 |
| Unknown* | 405 | $17.60 | OTC Trade |
09:53:32 - 13-Jun-25 |
| Sell* | 405 | $17.60 | Automatic Execution |
09:53:32 - 13-Jun-25 |
| Sell* | 300 | $17.50 | Automatic Execution |
08:03:16 - 13-Jun-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
08:00:11 - 13-Jun-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
08:00:10 - 13-Jun-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
08:00:10 - 13-Jun-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
16:20:45 - 12-Jun-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
16:20:45 - 12-Jun-25 |
| Sell* | 29 | $17.55 | Automatic Execution |
16:11:37 - 12-Jun-25 |
| Unknown* | 4 | $17.63 | OTC Trade |
15:43:48 - 12-Jun-25 |
| Sell* | 16 | $17.55 | Automatic Execution |
15:43:48 - 12-Jun-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
15:43:48 - 12-Jun-25 |
| Unknown* | 10 | $17.70 | OTC Trade |
15:43:29 - 12-Jun-25 |
| Sell* | 11 | $17.70 | SI Trade |
15:43:28 - 12-Jun-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
15:30:22 - 12-Jun-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
15:13:47 - 12-Jun-25 |
| Buy* | 3 | $17.85 | Automatic Execution |
14:50:59 - 12-Jun-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
14:26:21 - 12-Jun-25 |
| Sell* | 6 | $17.70 | Negotiated Trade |
14:23:40 - 12-Jun-25 |
| Unknown* | 7 | $17.70 | OTC Trade |
13:58:28 - 12-Jun-25 |
| Sell* | 8 | $17.70 | SI Trade |
13:58:28 - 12-Jun-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
13:42:29 - 12-Jun-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
12:23:20 - 12-Jun-25 |
| Unknown* | 56 | $17.85 | OTC Trade |
12:21:19 - 12-Jun-25 |
| Buy* | 56 | $17.85 | Automatic Execution |
12:21:19 - 12-Jun-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
10:45:37 - 12-Jun-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
10:19:23 - 12-Jun-25 |
| Unknown* | 6 | $17.75 | OTC Trade |
10:03:10 - 12-Jun-25 |
| Buy* | 1 | $17.70 | Suspected BUY Trade |
09:32:04 - 12-Jun-25 |
| Buy* | 162 | $17.60 | Automatic Execution |
09:16:53 - 12-Jun-25 |
| Buy* | 101 | $17.60 | Automatic Execution |
09:16:39 - 12-Jun-25 |
| Buy* | 238 | $17.60 | Automatic Execution |
09:16:39 - 12-Jun-25 |
| Sell* | 600 | $17.60 | Automatic Execution |
09:16:39 - 12-Jun-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
09:15:55 - 12-Jun-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
09:07:39 - 12-Jun-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
08:59:09 - 12-Jun-25 |
| Unknown* | 2 | $17.90 | OTC Trade |
08:41:06 - 12-Jun-25 |
| Buy* | 3 | $17.90 | Automatic Execution |
08:40:31 - 12-Jun-25 |
| Buy* | 386 | $17.85 | Automatic Execution |
08:14:26 - 12-Jun-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 6 | $17.90 | OTC Trade |
08:00:09 - 12-Jun-25 |
| Sell* | 3,513 | $18.05 | Uncrossing Trade |
16:35:11 - 11-Jun-25 |
| Sell* | 44 | $17.95 | Automatic Execution |
16:29:00 - 11-Jun-25 |
| Sell* | 37 | $17.95 | Automatic Execution |
16:28:57 - 11-Jun-25 |
| Sell* | 183 | $17.95 | Automatic Execution |
16:28:24 - 11-Jun-25 |
| Sell* | 150 | $17.95 | Automatic Execution |
16:27:15 - 11-Jun-25 |
| Sell* | 136 | $17.95 | Automatic Execution |
16:25:37 - 11-Jun-25 |
| Sell* | 48 | $18.00 | Automatic Execution |
16:23:57 - 11-Jun-25 |
| Sell* | 130 | $18.00 | Automatic Execution |
16:23:50 - 11-Jun-25 |
| Sell* | 130 | $17.95 | Automatic Execution |
16:22:17 - 11-Jun-25 |
| Sell* | 20 | $17.95 | Automatic Execution |
16:22:17 - 11-Jun-25 |
| Sell* | 177 | $17.95 | Automatic Execution |
16:20:37 - 11-Jun-25 |
| Sell* | 163 | $17.95 | Automatic Execution |
16:18:57 - 11-Jun-25 |
| Buy* | 550 | $18.00 | Automatic Execution |
16:18:18 - 11-Jun-25 |
| Buy* | 418 | $18.00 | Automatic Execution |
16:18:18 - 11-Jun-25 |
| Buy* | 361 | $18.00 | Automatic Execution |
16:18:18 - 11-Jun-25 |
| Sell* | 137 | $17.90 | Automatic Execution |
16:18:18 - 11-Jun-25 |
| Sell* | 150 | $17.90 | Automatic Execution |
16:15:40 - 11-Jun-25 |
| Sell* | 121 | $17.90 | Automatic Execution |
16:13:57 - 11-Jun-25 |
| Sell* | 56 | $17.90 | Automatic Execution |
16:13:57 - 11-Jun-25 |
| Sell* | 112 | $17.95 | Automatic Execution |
16:12:17 - 11-Jun-25 |
| Buy* | 294 | $18.00 | Automatic Execution |
16:10:37 - 11-Jun-25 |
| Sell* | 190 | $17.95 | Automatic Execution |
16:10:37 - 11-Jun-25 |
| Sell* | 164 | $17.90 | Automatic Execution |
16:09:58 - 11-Jun-25 |
| Sell* | 137 | $17.90 | Automatic Execution |
16:08:18 - 11-Jun-25 |
| Sell* | 137 | $17.90 | Automatic Execution |
16:06:38 - 11-Jun-25 |
| Sell* | 1 | $17.90 | SI Trade |
16:05:01 - 11-Jun-25 |
| Buy* | 398 | $18.00 | Automatic Execution |
16:03:57 - 11-Jun-25 |
| Sell* | 56 | $17.90 | Automatic Execution |
16:03:57 - 11-Jun-25 |
| Sell* | 107 | $17.90 | Automatic Execution |
16:03:57 - 11-Jun-25 |
| Sell* | 148 | $17.90 | Automatic Execution |
16:02:17 - 11-Jun-25 |
| Sell* | 143 | $17.95 | Automatic Execution |
15:58:57 - 11-Jun-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
15:57:17 - 11-Jun-25 |
| Sell* | 146 | $17.95 | Automatic Execution |
15:55:37 - 11-Jun-25 |
| Sell* | 147 | $17.95 | Automatic Execution |
15:53:57 - 11-Jun-25 |
| Sell* | 148 | $17.95 | Automatic Execution |
15:52:17 - 11-Jun-25 |
| Sell* | 79 | $17.95 | Automatic Execution |
15:50:37 - 11-Jun-25 |
| Sell* | 62 | $17.95 | Automatic Execution |
15:50:37 - 11-Jun-25 |
| Sell* | 142 | $17.95 | Automatic Execution |
15:47:17 - 11-Jun-25 |
| Sell* | 142 | $17.95 | Automatic Execution |
15:45:37 - 11-Jun-25 |
| Sell* | 148 | $17.95 | Automatic Execution |
15:43:57 - 11-Jun-25 |
| Sell* | 56 | $17.95 | Automatic Execution |
15:42:17 - 11-Jun-25 |
| Sell* | 80 | $17.95 | Automatic Execution |
15:42:17 - 11-Jun-25 |
| Sell* | 143 | $17.95 | Automatic Execution |
15:40:37 - 11-Jun-25 |
| Sell* | 137 | $18.00 | Automatic Execution |
15:38:57 - 11-Jun-25 |
| Sell* | 137 | $17.95 | Automatic Execution |
15:35:37 - 11-Jun-25 |
| Sell* | 143 | $17.95 | Automatic Execution |
15:33:57 - 11-Jun-25 |
| Sell* | 47 | $17.95 | Automatic Execution |
15:32:20 - 11-Jun-25 |
| Sell* | 94 | $17.95 | Automatic Execution |
15:32:20 - 11-Jun-25 |
| Sell* | 140 | $17.95 | Automatic Execution |
15:30:37 - 11-Jun-25 |
| Sell* | 136 | $17.95 | Automatic Execution |
15:29:58 - 11-Jun-25 |
| Sell* | 149 | $17.95 | Automatic Execution |
15:25:37 - 11-Jun-25 |
| Sell* | 31 | $17.95 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Sell* | 105 | $17.95 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Sell* | 137 | $17.95 | Automatic Execution |
15:23:18 - 11-Jun-25 |
| Sell* | 137 | $18.00 | Automatic Execution |
15:20:37 - 11-Jun-25 |
| Sell* | 143 | $17.95 | Automatic Execution |
15:18:57 - 11-Jun-25 |
| Sell* | 136 | $17.95 | Automatic Execution |
15:17:17 - 11-Jun-25 |
| Sell* | 9 | $18.00 | Automatic Execution |
15:15:37 - 11-Jun-25 |
| Sell* | 136 | $18.00 | Automatic Execution |
15:15:09 - 11-Jun-25 |
| Buy* | 132 | $18.05 | Automatic Execution |
15:13:33 - 11-Jun-25 |
| Buy* | 550 | $18.05 | Automatic Execution |
15:13:33 - 11-Jun-25 |
| Buy* | 550 | $18.05 | Automatic Execution |
15:13:33 - 11-Jun-25 |
| Buy* | 147 | $18.05 | Automatic Execution |
15:13:33 - 11-Jun-25 |
| Buy* | 315 | $18.05 | Automatic Execution |
15:13:33 - 11-Jun-25 |
| Sell* | 163 | $17.90 | Automatic Execution |
15:13:33 - 11-Jun-25 |
| Sell* | 23 | $17.90 | Automatic Execution |
15:10:57 - 11-Jun-25 |
| Sell* | 109 | $17.90 | Automatic Execution |
15:10:37 - 11-Jun-25 |
| Sell* | 81 | $17.90 | Automatic Execution |
15:10:37 - 11-Jun-25 |
| Sell* | 137 | $17.90 | Automatic Execution |
15:08:38 - 11-Jun-25 |
| Sell* | 150 | $17.90 | Automatic Execution |
15:06:27 - 11-Jun-25 |
| Sell* | 182 | $17.90 | Automatic Execution |
15:03:41 - 11-Jun-25 |
| Sell* | 8 | $17.90 | Automatic Execution |
15:03:41 - 11-Jun-25 |
| Sell* | 188 | $17.95 | Automatic Execution |
14:58:28 - 11-Jun-25 |
| Buy* | 264 | $18.05 | Automatic Execution |
14:56:48 - 11-Jun-25 |
| Buy* | 138 | $18.05 | Automatic Execution |
14:56:48 - 11-Jun-25 |
| Sell* | 150 | $17.90 | Automatic Execution |
14:56:48 - 11-Jun-25 |
| Sell* | 150 | $17.90 | Automatic Execution |
14:54:39 - 11-Jun-25 |
| Sell* | 136 | $17.90 | Automatic Execution |
14:52:43 - 11-Jun-25 |
| Sell* | 106 | $17.90 | Automatic Execution |
14:50:10 - 11-Jun-25 |
| Sell* | 71 | $17.90 | Automatic Execution |
14:50:10 - 11-Jun-25 |
| Sell* | 164 | $17.90 | Automatic Execution |
14:47:48 - 11-Jun-25 |
| Sell* | 150 | $17.90 | Automatic Execution |
14:45:37 - 11-Jun-25 |
| Sell* | 174 | $17.90 | Automatic Execution |
14:43:05 - 11-Jun-25 |
| Sell* | 137 | $17.95 | Automatic Execution |
14:41:06 - 11-Jun-25 |
| Sell* | 175 | $18.00 | Automatic Execution |
14:38:31 - 11-Jun-25 |
| Sell* | 164 | $17.95 | Automatic Execution |
14:36:13 - 11-Jun-25 |
| Sell* | 174 | $17.95 | Automatic Execution |
14:33:57 - 11-Jun-25 |
| Sell* | 156 | $17.95 | Automatic Execution |
14:32:11 - 11-Jun-25 |
| Sell* | 147 | $17.95 | Automatic Execution |
14:30:34 - 11-Jun-25 |
| Sell* | 203 | $17.95 | Automatic Execution |
14:27:06 - 11-Jun-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
14:26:37 - 11-Jun-25 |
| Buy* | 465 | $18.20 | Automatic Execution |
14:23:58 - 11-Jun-25 |
| Sell* | 137 | $18.10 | Automatic Execution |
14:23:58 - 11-Jun-25 |
| Unknown* | 2 | $18.20 | OTC Trade |
12:54:55 - 11-Jun-25 |
| Unknown* | 4 | $18.20 | OTC Trade |
12:53:21 - 11-Jun-25 |
| Unknown* | 10 | $18.45 | OTC Trade |
12:38:35 - 11-Jun-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
09:20:13 - 11-Jun-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
09:07:42 - 11-Jun-25 |
| Unknown* | 3 | $18.30 | OTC Trade |
08:05:08 - 11-Jun-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
08:05:07 - 11-Jun-25 |
| Sell* | 101 | $18.30 | Automatic Execution |
08:05:07 - 11-Jun-25 |
| Sell* | 7 | $18.30 | Automatic Execution |
08:05:07 - 11-Jun-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
08:00:09 - 11-Jun-25 |
| Sell* | 1 | $17.75 | SI Trade |
16:26:31 - 10-Jun-25 |
| Unknown* | 5 | $18.35 | OTC Trade |
12:25:07 - 10-Jun-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
12:25:07 - 10-Jun-25 |
| Sell* | 2 | $17.75 | Negotiated Trade |
11:26:42 - 10-Jun-25 |
| Unknown* | 13 | $18.35 | OTC Trade |
11:22:17 - 10-Jun-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
08:18:24 - 10-Jun-25 |
| Unknown* | 5 | $18.40 | OTC Trade |
08:00:14 - 10-Jun-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
08:00:13 - 10-Jun-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
08:00:13 - 10-Jun-25 |
| Buy* | 6 | $18.40 | Automatic Execution |
08:00:13 - 10-Jun-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
16:09:32 - 09-Jun-25 |
| Unknown* | 5 | $18.55 | OTC Trade |
12:11:15 - 09-Jun-25 |
| Sell* | 11 | $18.20 | Automatic Execution |
09:35:16 - 09-Jun-25 |