| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 3rd Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 2nd Apr 2026 (Thu) | 20.30 | 21.40 | 20.30 | 21.40 | 9,716 |
| 1st Apr 2026 (Wed) | 20.90 | 21.50 | 20.60 | 21.50 | 8,425 |
| 31st Mar 2026 (Tue) | 20.20 | 21.00 | 20.20 | 21.00 | 7,366 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 19.65 | 20.50 | 11,011 |
| 27th Mar 2026 (Fri) | 20.40 | 20.40 | 19.90 | 20.40 | 10,594 |
| 26th Mar 2026 (Thu) | 21.10 | 21.10 | 20.80 | 20.80 | 747 |
| 25th Mar 2026 (Wed) | 20.70 | 21.20 | 20.50 | 20.50 | 439 |
| 24th Mar 2026 (Tue) | 20.30 | 21.00 | 20.10 | 21.00 | 4,453 |
| 23rd Mar 2026 (Mon) | 19.75 | 21.20 | 19.75 | 20.10 | 4,764 |
| 20th Mar 2026 (Fri) | 20.90 | 20.90 | 19.90 | 20.70 | 10,423 |
| 19th Mar 2026 (Thu) | 20.20 | 20.80 | 19.90 | 20.00 | 2,662 |
| 18th Mar 2026 (Wed) | 20.90 | 20.90 | 20.50 | 20.90 | 845 |
| 17th Mar 2026 (Tue) | 20.90 | 22.00 | 20.50 | 21.30 | 3,563 |
| 16th Mar 2026 (Mon) | 19.90 | 20.40 | 19.70 | 20.40 | 6,716 |
| 13th Mar 2026 (Fri) | 19.70 | 20.50 | 19.55 | 20.40 | 5,048 |
| 12th Mar 2026 (Thu) | 20.70 | 20.90 | 20.70 | 20.90 | 2,268 |
| 11th Mar 2026 (Wed) | 21.20 | 21.40 | 21.00 | 21.40 | 2,033 |
| 10th Mar 2026 (Tue) | 21.10 | 21.30 | 20.80 | 21.30 | 1,416 |
| 9th Mar 2026 (Mon) | 20.60 | 20.90 | 19.90 | 20.90 | 48 |
| 6th Mar 2026 (Fri) | 21.60 | 21.60 | 21.00 | 21.00 | 3,910 |
| 5th Mar 2026 (Thu) | 21.60 | 22.20 | 21.30 | 21.60 | 4,161 |
| 4th Mar 2026 (Wed) | 21.20 | 21.40 | 20.80 | 21.40 | 4,801 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.50 | 21.30 | 21.60 | 3,963 |
| 2nd Mar 2026 (Mon) | 22.50 | 23.00 | 22.30 | 23.00 | 10,075 |
| 27th Feb 2026 (Fri) | 23.50 | 23.50 | 22.90 | 22.90 | 13,710 |
| 26th Feb 2026 (Thu) | 23.40 | 24.20 | 23.40 | 23.90 | 4,848 |
| 25th Feb 2026 (Wed) | 23.60 | 24.20 | 23.40 | 23.70 | 745 |
| 24th Feb 2026 (Tue) | 22.40 | 23.60 | 22.40 | 23.60 | 4,992 |
| 23rd Feb 2026 (Mon) | 22.80 | 23.20 | 22.50 | 23.20 | 12,892 |
| 20th Feb 2026 (Fri) | 22.40 | 23.10 | 22.20 | 22.80 | 735 |
| 19th Feb 2026 (Thu) | 22.60 | 23.10 | 22.30 | 22.50 | 5,839 |
| 18th Feb 2026 (Wed) | 22.60 | 23.20 | 22.60 | 23.20 | 8,351 |
| 17th Feb 2026 (Tue) | 22.20 | 22.50 | 21.90 | 22.50 | 759 |
| 16th Feb 2026 (Mon) | 22.30 | 23.20 | 22.20 | 22.20 | 4,738 |
| 13th Feb 2026 (Fri) | 22.40 | 23.00 | 22.10 | 22.50 | 24,697 |
| 12th Feb 2026 (Thu) | 22.80 | 23.00 | 22.50 | 22.90 | 2,371 |
| 11th Feb 2026 (Wed) | 22.90 | 23.20 | 22.60 | 23.00 | 4,602 |
| 10th Feb 2026 (Tue) | 22.20 | 23.50 | 22.20 | 23.50 | 7,444 |
| 9th Feb 2026 (Mon) | 22.60 | 22.60 | 21.70 | 22.00 | 5,932 |