| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 22.50 | 22.50 | 21.80 | 23.00 | 180 |
| 2nd Mar 2026 (Mon) | 22.50 | 23.00 | 22.30 | 23.00 | 10,075 |
| 27th Feb 2026 (Fri) | 23.50 | 23.50 | 22.90 | 22.90 | 13,710 |
| 26th Feb 2026 (Thu) | 23.40 | 24.20 | 23.40 | 23.90 | 4,848 |
| 25th Feb 2026 (Wed) | 23.60 | 24.20 | 23.40 | 23.70 | 745 |
| 24th Feb 2026 (Tue) | 22.40 | 23.60 | 22.40 | 23.60 | 4,992 |
| 23rd Feb 2026 (Mon) | 22.80 | 23.20 | 22.50 | 23.20 | 12,892 |
| 20th Feb 2026 (Fri) | 22.40 | 23.10 | 22.20 | 22.80 | 735 |
| 19th Feb 2026 (Thu) | 22.60 | 23.10 | 22.30 | 22.50 | 5,839 |
| 18th Feb 2026 (Wed) | 22.60 | 23.20 | 22.60 | 23.20 | 8,351 |
| 17th Feb 2026 (Tue) | 22.20 | 22.50 | 21.90 | 22.50 | 759 |
| 16th Feb 2026 (Mon) | 22.30 | 23.20 | 22.20 | 22.20 | 4,738 |
| 13th Feb 2026 (Fri) | 22.40 | 23.00 | 22.10 | 22.50 | 24,697 |
| 12th Feb 2026 (Thu) | 22.80 | 23.00 | 22.50 | 22.90 | 2,371 |
| 11th Feb 2026 (Wed) | 22.90 | 23.20 | 22.60 | 23.00 | 4,602 |
| 10th Feb 2026 (Tue) | 22.20 | 23.50 | 22.20 | 23.50 | 7,444 |
| 9th Feb 2026 (Mon) | 22.60 | 22.60 | 21.70 | 22.00 | 5,932 |
| 6th Feb 2026 (Fri) | 21.30 | 23.00 | 19.85 | 23.00 | 4,106 |
| 5th Feb 2026 (Thu) | 21.70 | 22.50 | 21.40 | 21.40 | 5,988 |
| 4th Feb 2026 (Wed) | 22.00 | 22.50 | 21.30 | 22.00 | 5,772 |
| 3rd Feb 2026 (Tue) | 21.00 | 22.50 | 21.00 | 22.10 | 3,396 |
| 2nd Feb 2026 (Mon) | 20.50 | 21.00 | 20.00 | 21.00 | 8,576 |
| 30th Jan 2026 (Fri) | 21.00 | 22.10 | 20.90 | 21.30 | 12,216 |
| 29th Jan 2026 (Thu) | 21.70 | 23.00 | 21.30 | 22.10 | 2,256 |
| 28th Jan 2026 (Wed) | 21.00 | 21.70 | 20.80 | 21.20 | 10,137 |
| 27th Jan 2026 (Tue) | 21.20 | 21.60 | 20.60 | 21.20 | 3,417 |
| 26th Jan 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 16 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.50 | 20.10 | 20.10 | 2,235 |
| 22nd Jan 2026 (Thu) | 19.90 | 21.10 | 19.90 | 20.70 | 1,182 |
| 21st Jan 2026 (Wed) | 19.80 | 21.00 | 19.65 | 19.90 | 1,376 |
| 20th Jan 2026 (Tue) | 20.70 | 20.70 | 19.95 | 20.50 | 1,654 |
| 19th Jan 2026 (Mon) | 20.30 | 21.00 | 20.30 | 20.80 | 647 |
| 16th Jan 2026 (Fri) | 20.90 | 21.00 | 19.95 | 21.00 | 5,194 |
| 15th Jan 2026 (Thu) | 21.00 | 21.40 | 20.60 | 20.60 | 2,332 |
| 14th Jan 2026 (Wed) | 20.70 | 20.80 | 20.50 | 20.50 | 1,528 |
| 13th Jan 2026 (Tue) | 20.30 | 20.30 | 19.50 | 20.20 | 2,486 |
| 12th Jan 2026 (Mon) | 19.85 | 21.60 | 19.85 | 20.50 | 1,329 |
| 9th Jan 2026 (Fri) | 19.25 | 19.85 | 19.25 | 19.85 | 1,024 |
| 8th Jan 2026 (Thu) | 19.90 | 20.00 | 19.90 | 19.95 | 167 |
| 7th Jan 2026 (Wed) | 20.50 | 20.50 | 20.10 | 20.40 | 6,529 |
| 6th Jan 2026 (Tue) | 20.60 | 21.00 | 19.90 | 20.90 | 3,542 |
| 5th Jan 2026 (Mon) | 20.60 | 20.60 | 20.20 | 20.60 | 2,220 |