| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 17.95 | 18.10 | 17.85 | 18.10 | 534 |
| 2nd Apr 2025 (Wed) | 17.85 | 18.40 | 17.65 | 18.40 | 14,700 |
| 1st Apr 2025 (Tue) | 17.80 | 17.85 | 17.75 | 17.75 | 83 |
| 31st Mar 2025 (Mon) | 17.65 | 18.00 | 17.65 | 17.90 | 180 |
| 28th Mar 2025 (Fri) | 17.95 | 18.15 | 17.95 | 18.05 | 1,530 |
| 27th Mar 2025 (Thu) | 17.95 | 18.20 | 17.95 | 18.10 | 187 |
| 26th Mar 2025 (Wed) | 18.15 | 18.30 | 18.10 | 18.25 | 1,525 |
| 25th Mar 2025 (Tue) | 18.05 | 18.30 | 18.05 | 18.30 | 4,369 |
| 24th Mar 2025 (Mon) | 18.50 | 18.50 | 18.30 | 18.50 | 14,388 |
| 21st Mar 2025 (Fri) | 18.20 | 18.40 | 18.10 | 18.40 | 3,407 |
| 20th Mar 2025 (Thu) | 18.30 | 18.40 | 18.15 | 18.15 | 1,819 |
| 19th Mar 2025 (Wed) | 18.10 | 18.40 | 18.10 | 18.40 | 3,722 |
| 18th Mar 2025 (Tue) | 17.75 | 17.90 | 17.60 | 17.90 | 3,334 |
| 17th Mar 2025 (Mon) | 17.40 | 17.50 | 17.30 | 17.50 | 329 |
| 14th Mar 2025 (Fri) | 17.35 | 17.50 | 17.05 | 17.50 | 6,474 |
| 13th Mar 2025 (Thu) | 17.25 | 17.30 | 17.15 | 17.30 | 733 |
| 12th Mar 2025 (Wed) | 16.95 | 17.30 | 16.90 | 17.30 | 8,327 |
| 11th Mar 2025 (Tue) | 16.95 | 17.25 | 16.95 | 17.10 | 8,782 |
| 10th Mar 2025 (Mon) | 17.25 | 17.35 | 16.85 | 16.85 | 4,802 |
| 7th Mar 2025 (Fri) | 17.25 | 17.35 | 17.15 | 17.15 | 8,171 |
| 6th Mar 2025 (Thu) | 17.20 | 17.35 | 16.90 | 16.95 | 7,316 |
| 5th Mar 2025 (Wed) | 16.40 | 16.75 | 16.40 | 16.45 | 74,476 |
| 4th Mar 2025 (Tue) | 15.75 | 16.05 | 15.70 | 15.75 | 4,252 |
| 3rd Mar 2025 (Mon) | 15.60 | 16.00 | 15.60 | 15.75 | 2,921 |
| 28th Feb 2025 (Fri) | 15.45 | 15.80 | 15.45 | 15.80 | 7,209 |
| 27th Feb 2025 (Thu) | 15.50 | 15.90 | 15.50 | 15.90 | 3,446 |
| 26th Feb 2025 (Wed) | 15.80 | 15.80 | 15.50 | 15.55 | 9,805 |
| 25th Feb 2025 (Tue) | 15.70 | 15.75 | 15.50 | 15.50 | 1,377 |
| 24th Feb 2025 (Mon) | 15.75 | 15.90 | 15.70 | 15.85 | 308 |
| 21st Feb 2025 (Fri) | 16.20 | 16.25 | 15.95 | 16.10 | 1,821 |
| 20th Feb 2025 (Thu) | 15.75 | 15.85 | 15.60 | 15.65 | 12,329 |
| 19th Feb 2025 (Wed) | 15.50 | 15.60 | 15.25 | 15.45 | 29,316 |
| 18th Feb 2025 (Tue) | 15.25 | 15.40 | 15.25 | 15.30 | 8,467 |
| 17th Feb 2025 (Mon) | 15.35 | 15.95 | 15.30 | 15.65 | 2,062 |
| 14th Feb 2025 (Fri) | 15.40 | 16.80 | 15.30 | 16.00 | 8,778 |
| 13th Feb 2025 (Thu) | 15.55 | 15.90 | 15.45 | 15.90 | 4,131 |
| 12th Feb 2025 (Wed) | 15.15 | 15.20 | 15.00 | 15.10 | 2,721 |
| 11th Feb 2025 (Tue) | 15.05 | 15.05 | 14.85 | 14.90 | 356 |
| 10th Feb 2025 (Mon) | 15.25 | 15.25 | 15.10 | 15.10 | 8,578 |
| 7th Feb 2025 (Fri) | 15.70 | 15.70 | 15.40 | 15.45 | 10,416 |
| 6th Feb 2025 (Thu) | 15.15 | 16.00 | 15.00 | 15.30 | 10,823 |
| 5th Feb 2025 (Wed) | 15.30 | 15.90 | 15.25 | 15.90 | 5,832 |
| 4th Feb 2025 (Tue) | 15.20 | 15.30 | 15.10 | 15.25 | 1,553 |