| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 19.40 | 19.40 | 18.85 | 19.35 | 737 |
| 7th Oct 2025 (Tue) | 17.70 | 19.30 | 17.70 | 18.90 | 3,225 |
| 6th Oct 2025 (Mon) | 19.05 | 19.55 | 18.95 | 19.55 | 3,981 |
| 3rd Oct 2025 (Fri) | 19.50 | 20.00 | 19.10 | 19.70 | 4,495 |
| 2nd Oct 2025 (Thu) | 18.75 | 18.80 | 18.40 | 18.75 | 2,371 |
| 1st Oct 2025 (Wed) | 18.75 | 18.75 | 18.45 | 18.45 | 3,950 |
| 30th Sep 2025 (Tue) | 18.95 | 19.05 | 18.60 | 19.05 | 1,339 |
| 29th Sep 2025 (Mon) | 18.95 | 19.05 | 18.75 | 19.05 | 396 |
| 26th Sep 2025 (Fri) | 18.55 | 18.95 | 18.50 | 18.95 | 1,594 |
| 25th Sep 2025 (Thu) | 19.00 | 19.60 | 18.90 | 18.90 | 2,488 |
| 24th Sep 2025 (Wed) | 19.50 | 19.50 | 19.05 | 19.50 | 6,176 |
| 23rd Sep 2025 (Tue) | 19.45 | 19.45 | 19.30 | 19.30 | 1,046 |
| 22nd Sep 2025 (Mon) | 19.05 | 19.35 | 19.05 | 19.35 | 2,981 |
| 19th Sep 2025 (Fri) | 19.70 | 19.70 | 19.30 | 19.60 | 278 |
| 18th Sep 2025 (Thu) | 19.25 | 19.65 | 19.00 | 19.65 | 1,216 |
| 17th Sep 2025 (Wed) | 19.40 | 19.65 | 19.30 | 19.65 | 2,255 |
| 16th Sep 2025 (Tue) | 19.20 | 19.85 | 19.20 | 19.55 | 2,789 |
| 15th Sep 2025 (Mon) | 18.95 | 19.30 | 18.85 | 19.25 | 4,761 |
| 12th Sep 2025 (Fri) | 18.90 | 19.20 | 18.80 | 19.15 | 1,621 |
| 11th Sep 2025 (Thu) | 18.80 | 19.00 | 18.65 | 19.00 | 6,665 |
| 10th Sep 2025 (Wed) | 18.90 | 20.10 | 18.40 | 19.15 | 5,257 |
| 9th Sep 2025 (Tue) | 18.90 | 19.15 | 18.75 | 19.15 | 3,486 |
| 8th Sep 2025 (Mon) | 18.95 | 19.20 | 18.70 | 18.75 | 5,929 |
| 5th Sep 2025 (Fri) | 18.20 | 19.20 | 18.20 | 19.05 | 12,430 |
| 4th Sep 2025 (Thu) | 18.50 | 18.85 | 18.50 | 18.80 | 1,555 |
| 3rd Sep 2025 (Wed) | 18.25 | 18.90 | 18.05 | 18.60 | 4,796 |
| 2nd Sep 2025 (Tue) | 17.70 | 17.85 | 17.40 | 17.85 | 2,141 |
| 1st Sep 2025 (Mon) | 17.25 | 17.50 | 17.25 | 17.30 | 3,063 |
| 29th Aug 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 8 |
| 28th Aug 2025 (Thu) | 17.20 | 17.75 | 17.05 | 17.75 | 4,253 |
| 27th Aug 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 78 |
| 26th Aug 2025 (Tue) | 17.50 | 18.90 | 17.10 | 17.10 | 7,992 |
| 25th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd Aug 2025 (Fri) | 18.05 | 18.15 | 17.55 | 18.00 | 7,988 |
| 21st Aug 2025 (Thu) | 18.25 | 18.55 | 18.15 | 18.20 | 27,555 |
| 20th Aug 2025 (Wed) | 18.30 | 18.45 | 18.05 | 18.15 | 9,455 |
| 19th Aug 2025 (Tue) | 18.10 | 18.10 | 17.75 | 17.85 | 8,032 |
| 18th Aug 2025 (Mon) | 17.90 | 18.20 | 17.75 | 17.75 | 445 |
| 15th Aug 2025 (Fri) | 17.40 | 17.90 | 17.40 | 17.90 | 3,403 |
| 14th Aug 2025 (Thu) | 17.80 | 19.40 | 17.55 | 19.40 | 849 |
| 13th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 7 |
| 12th Aug 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 723 |
| 11th Aug 2025 (Mon) | 17.95 | 18.15 | 17.95 | 18.15 | 168 |