| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 17.80 | 17.80 | 17.50 | 17.80 | 0 |
| 9th Dec 2025 (Tue) | 17.80 | 17.80 | 17.50 | 17.80 | 2,166 |
| 8th Dec 2025 (Mon) | 17.75 | 18.25 | 17.50 | 18.00 | 2,054 |
| 5th Dec 2025 (Fri) | 18.25 | 18.50 | 18.25 | 18.40 | 7,018 |
| 4th Dec 2025 (Thu) | 18.15 | 18.35 | 18.05 | 18.05 | 5,239 |
| 3rd Dec 2025 (Wed) | 18.15 | 18.25 | 17.50 | 18.25 | 12,146 |
| 2nd Dec 2025 (Tue) | 18.40 | 18.45 | 18.30 | 18.45 | 1,900 |
| 1st Dec 2025 (Mon) | 18.50 | 18.65 | 18.45 | 18.65 | 199,927 |
| 28th Nov 2025 (Fri) | 18.70 | 18.90 | 18.50 | 18.90 | 3,266 |
| 27th Nov 2025 (Thu) | 18.50 | 18.60 | 18.45 | 18.45 | 2,209 |
| 26th Nov 2025 (Wed) | 18.40 | 18.80 | 18.30 | 18.80 | 1,286 |
| 25th Nov 2025 (Tue) | 18.50 | 18.75 | 18.00 | 18.50 | 1,734 |
| 24th Nov 2025 (Mon) | 18.25 | 18.50 | 18.05 | 18.20 | 11,257 |
| 21st Nov 2025 (Fri) | 18.80 | 18.80 | 17.50 | 18.25 | 37,648 |
| 20th Nov 2025 (Thu) | 19.00 | 19.00 | 18.90 | 18.90 | 15 |
| 19th Nov 2025 (Wed) | 19.60 | 19.60 | 19.00 | 19.25 | 5,129 |
| 18th Nov 2025 (Tue) | 19.35 | 19.35 | 19.25 | 19.25 | 1,012 |
| 17th Nov 2025 (Mon) | 19.25 | 19.60 | 18.70 | 19.60 | 1,129 |
| 14th Nov 2025 (Fri) | 19.45 | 19.45 | 19.15 | 19.20 | 1,458 |
| 13th Nov 2025 (Thu) | 19.95 | 19.95 | 19.70 | 19.70 | 1,689 |
| 12th Nov 2025 (Wed) | 19.95 | 21.00 | 19.95 | 20.20 | 251 |
| 11th Nov 2025 (Tue) | 20.60 | 21.00 | 20.30 | 20.70 | 39 |
| 10th Nov 2025 (Mon) | 20.20 | 20.30 | 19.90 | 20.20 | 9,483 |
| 7th Nov 2025 (Fri) | 20.00 | 20.20 | 20.00 | 20.10 | 2,651 |
| 6th Nov 2025 (Thu) | 20.00 | 20.00 | 19.55 | 20.00 | 3,580 |
| 5th Nov 2025 (Wed) | 20.00 | 20.00 | 19.85 | 19.85 | 405 |
| 4th Nov 2025 (Tue) | 20.10 | 20.10 | 19.90 | 20.10 | 2,620 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.50 | 20.10 | 20.10 | 34 |
| 31st Oct 2025 (Fri) | 20.60 | 20.60 | 20.00 | 20.00 | 6,518 |
| 30th Oct 2025 (Thu) | 20.20 | 20.40 | 19.90 | 20.30 | 547 |
| 29th Oct 2025 (Wed) | 21.10 | 21.10 | 20.40 | 21.00 | 2,582 |
| 28th Oct 2025 (Tue) | 20.20 | 20.40 | 19.90 | 20.20 | 10,793 |
| 27th Oct 2025 (Mon) | 19.85 | 19.95 | 19.75 | 19.75 | 1,403 |
| 24th Oct 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.75 | 15,207 |
| 23rd Oct 2025 (Thu) | 19.60 | 19.75 | 19.50 | 19.65 | 22,603 |
| 22nd Oct 2025 (Wed) | 19.30 | 19.85 | 19.25 | 19.30 | 13,371 |
| 21st Oct 2025 (Tue) | 19.25 | 19.70 | 17.70 | 19.70 | 1,160 |
| 20th Oct 2025 (Mon) | 19.75 | 19.75 | 19.00 | 19.25 | 2,207 |
| 17th Oct 2025 (Fri) | 19.60 | 20.10 | 19.30 | 20.10 | 9,597 |
| 16th Oct 2025 (Thu) | 19.65 | 20.40 | 19.30 | 19.50 | 625 |
| 15th Oct 2025 (Wed) | 19.45 | 19.85 | 19.30 | 19.85 | 55,343 |
| 14th Oct 2025 (Tue) | 19.30 | 19.30 | 17.75 | 18.75 | 25,277 |
| 13th Oct 2025 (Mon) | 19.35 | 19.40 | 19.15 | 19.40 | 2,643 |
| 10th Oct 2025 (Fri) | 19.25 | 19.35 | 18.90 | 19.25 | 867 |