| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 17.90 | 17.90 | 17.35 | 17.35 | 380 |
| 16th Jun 2025 (Mon) | 17.75 | 17.95 | 17.60 | 17.95 | 2,737 |
| 13th Jun 2025 (Fri) | 17.60 | 17.60 | 17.35 | 17.35 | 1,181 |
| 12th Jun 2025 (Thu) | 17.85 | 17.90 | 17.55 | 17.85 | 2,292 |
| 11th Jun 2025 (Wed) | 18.30 | 18.35 | 17.90 | 18.05 | 17,697 |
| 10th Jun 2025 (Tue) | 18.40 | 18.40 | 18.35 | 18.35 | 42 |
| 9th Jun 2025 (Mon) | 18.50 | 18.60 | 18.00 | 18.60 | 45 |
| 6th Jun 2025 (Fri) | 18.15 | 18.15 | 17.90 | 17.90 | 428 |
| 5th Jun 2025 (Thu) | 17.90 | 18.85 | 17.90 | 18.10 | 24,774 |
| 4th Jun 2025 (Wed) | 18.25 | 18.55 | 18.25 | 18.30 | 1,989 |
| 3rd Jun 2025 (Tue) | 18.55 | 18.55 | 18.45 | 18.50 | 3,186 |
| 2nd Jun 2025 (Mon) | 18.60 | 18.80 | 18.55 | 18.80 | 8,349 |
| 30th May 2025 (Fri) | 18.60 | 18.80 | 18.50 | 18.55 | 4,995 |
| 29th May 2025 (Thu) | 18.80 | 19.05 | 18.80 | 18.90 | 2,187 |
| 28th May 2025 (Wed) | 18.75 | 18.85 | 18.65 | 18.65 | 1,745 |
| 27th May 2025 (Tue) | 18.90 | 18.90 | 18.80 | 18.90 | 4,290 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 18.75 | 19.00 | 18.60 | 19.00 | 33,192 |
| 22nd May 2025 (Thu) | 18.95 | 18.95 | 18.55 | 18.55 | 229 |
| 21st May 2025 (Wed) | 18.55 | 18.85 | 18.55 | 18.60 | 481 |
| 20th May 2025 (Tue) | 18.50 | 18.55 | 18.30 | 18.55 | 919 |
| 19th May 2025 (Mon) | 18.20 | 18.45 | 18.10 | 18.45 | 11,259 |
| 16th May 2025 (Fri) | 18.25 | 18.25 | 18.00 | 18.05 | 18,437 |
| 15th May 2025 (Thu) | 18.10 | 18.30 | 18.00 | 18.05 | 1,683 |
| 14th May 2025 (Wed) | 18.05 | 18.15 | 17.95 | 18.10 | 14,081 |
| 13th May 2025 (Tue) | 17.65 | 17.65 | 17.35 | 17.45 | 75,460 |
| 12th May 2025 (Mon) | 17.30 | 18.95 | 17.30 | 18.55 | 4,360 |
| 9th May 2025 (Fri) | 16.65 | 16.70 | 16.10 | 16.70 | 3,319 |
| 8th May 2025 (Thu) | 16.95 | 16.95 | 16.00 | 16.00 | 6,435 |
| 7th May 2025 (Wed) | 17.20 | 17.20 | 17.10 | 17.15 | 1,209 |
| 6th May 2025 (Tue) | 17.00 | 17.30 | 16.55 | 17.30 | 16,397 |
| 5th May 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 2nd May 2025 (Fri) | 16.70 | 16.90 | 16.40 | 16.90 | 38,670 |
| 1st May 2025 (Thu) | 15.75 | 16.65 | 15.75 | 16.20 | 547 |
| 30th Apr 2025 (Wed) | 16.45 | 16.70 | 16.40 | 16.70 | 1,419 |
| 29th Apr 2025 (Tue) | 16.55 | 16.55 | 15.45 | 16.05 | 228 |
| 28th Apr 2025 (Mon) | 16.65 | 16.90 | 16.45 | 16.45 | 1,822 |
| 25th Apr 2025 (Fri) | 16.25 | 16.50 | 16.05 | 16.50 | 3,904 |
| 24th Apr 2025 (Thu) | 16.35 | 16.55 | 16.30 | 16.30 | 1,376 |
| 23rd Apr 2025 (Wed) | 16.45 | 16.45 | 16.15 | 16.15 | 165,700 |
| 22nd Apr 2025 (Tue) | 16.25 | 16.55 | 16.00 | 16.00 | 4,486 |
| 21st Apr 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 18th Apr 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |