| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 21.00 | 22.10 | 20.90 | 21.30 | 12,216 |
| 29th Jan 2026 (Thu) | 21.70 | 23.00 | 21.30 | 22.10 | 2,256 |
| 28th Jan 2026 (Wed) | 21.00 | 21.70 | 20.80 | 21.20 | 10,137 |
| 27th Jan 2026 (Tue) | 21.20 | 21.60 | 20.60 | 21.20 | 3,417 |
| 26th Jan 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 16 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.50 | 20.10 | 20.10 | 2,235 |
| 22nd Jan 2026 (Thu) | 19.90 | 21.10 | 19.90 | 20.70 | 1,182 |
| 21st Jan 2026 (Wed) | 19.80 | 21.00 | 19.65 | 19.90 | 1,376 |
| 20th Jan 2026 (Tue) | 20.70 | 20.70 | 19.95 | 20.50 | 1,654 |
| 19th Jan 2026 (Mon) | 20.30 | 21.00 | 20.30 | 20.80 | 647 |
| 16th Jan 2026 (Fri) | 20.90 | 21.00 | 19.95 | 21.00 | 5,194 |
| 15th Jan 2026 (Thu) | 21.00 | 21.40 | 20.60 | 20.60 | 2,332 |
| 14th Jan 2026 (Wed) | 20.70 | 20.80 | 20.50 | 20.50 | 1,528 |
| 13th Jan 2026 (Tue) | 20.30 | 20.30 | 19.50 | 20.20 | 2,486 |
| 12th Jan 2026 (Mon) | 19.85 | 21.60 | 19.85 | 20.50 | 1,329 |
| 9th Jan 2026 (Fri) | 19.25 | 19.85 | 19.25 | 19.85 | 1,024 |
| 8th Jan 2026 (Thu) | 19.90 | 20.00 | 19.90 | 19.95 | 167 |
| 7th Jan 2026 (Wed) | 20.50 | 20.50 | 20.10 | 20.40 | 6,529 |
| 6th Jan 2026 (Tue) | 20.60 | 21.00 | 19.90 | 20.90 | 3,542 |
| 5th Jan 2026 (Mon) | 20.60 | 20.60 | 20.20 | 20.60 | 2,220 |
| 2nd Jan 2026 (Fri) | 19.95 | 20.70 | 19.85 | 20.70 | 2,280 |
| 1st Jan 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 31st Dec 2025 (Wed) | 19.45 | 19.75 | 19.45 | 19.70 | 1,434 |
| 30th Dec 2025 (Tue) | 19.30 | 19.55 | 19.20 | 19.40 | 364 |
| 29th Dec 2025 (Mon) | 18.90 | 19.35 | 18.80 | 19.05 | 1,073 |
| 26th Dec 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25th Dec 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24th Dec 2025 (Wed) | 18.95 | 19.40 | 18.65 | 19.40 | 170 |
| 23rd Dec 2025 (Tue) | 17.65 | 19.20 | 17.65 | 18.95 | 1,609 |
| 22nd Dec 2025 (Mon) | 18.70 | 18.75 | 18.40 | 18.75 | 644 |
| 19th Dec 2025 (Fri) | 18.30 | 18.90 | 18.30 | 18.85 | 19,155 |
| 18th Dec 2025 (Thu) | 18.40 | 18.55 | 18.35 | 18.35 | 5,182 |
| 17th Dec 2025 (Wed) | 18.55 | 18.65 | 18.25 | 18.40 | 4,566 |
| 16th Dec 2025 (Tue) | 18.40 | 18.90 | 18.40 | 18.45 | 1,453 |
| 15th Dec 2025 (Mon) | 19.00 | 19.35 | 17.50 | 18.90 | 7,002 |
| 12th Dec 2025 (Fri) | 18.85 | 19.60 | 18.35 | 19.00 | 13,546 |
| 11th Dec 2025 (Thu) | 18.30 | 18.90 | 18.15 | 18.55 | 2,277 |
| 10th Dec 2025 (Wed) | 17.75 | 18.75 | 17.75 | 18.25 | 7,164 |
| 9th Dec 2025 (Tue) | 17.80 | 17.80 | 17.50 | 17.80 | 2,166 |
| 8th Dec 2025 (Mon) | 17.75 | 18.25 | 17.50 | 18.00 | 2,054 |
| 5th Dec 2025 (Fri) | 18.25 | 18.50 | 18.25 | 18.40 | 7,018 |
| 4th Dec 2025 (Thu) | 18.15 | 18.35 | 18.05 | 18.05 | 5,239 |
| 3rd Dec 2025 (Wed) | 18.15 | 18.25 | 17.50 | 18.25 | 12,146 |
| 2nd Dec 2025 (Tue) | 18.40 | 18.45 | 18.30 | 18.45 | 1,900 |
| 1st Dec 2025 (Mon) | 18.50 | 18.65 | 18.45 | 18.65 | 199,927 |