| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 723 |
| 11th Aug 2025 (Mon) | 17.95 | 18.15 | 17.95 | 18.15 | 168 |
| 8th Aug 2025 (Fri) | 17.85 | 18.20 | 17.85 | 18.20 | 1,484 |
| 7th Aug 2025 (Thu) | 18.05 | 18.40 | 17.90 | 18.40 | 866 |
| 6th Aug 2025 (Wed) | 18.05 | 18.25 | 17.95 | 18.25 | 4,007 |
| 5th Aug 2025 (Tue) | 18.10 | 18.45 | 17.95 | 18.45 | 3,594 |
| 4th Aug 2025 (Mon) | 19.35 | 19.35 | 18.00 | 18.00 | 5,450 |
| 1st Aug 2025 (Fri) | 17.70 | 21.50 | 17.25 | 21.50 | 4,876 |
| 31st Jul 2025 (Thu) | 18.35 | 18.60 | 18.00 | 18.00 | 2,434 |
| 30th Jul 2025 (Wed) | 19.75 | 19.75 | 18.25 | 19.20 | 4,011 |
| 29th Jul 2025 (Tue) | 18.35 | 21.90 | 18.30 | 21.90 | 2,957 |
| 28th Jul 2025 (Mon) | 18.50 | 19.00 | 18.25 | 19.00 | 1,153 |
| 25th Jul 2025 (Fri) | 18.25 | 19.00 | 18.25 | 19.00 | 1,498 |
| 24th Jul 2025 (Thu) | 18.90 | 18.95 | 18.25 | 18.95 | 926 |
| 23rd Jul 2025 (Wed) | 18.50 | 19.00 | 17.75 | 17.75 | 877 |
| 22nd Jul 2025 (Tue) | 18.90 | 18.95 | 18.80 | 18.95 | 515 |
| 21st Jul 2025 (Mon) | 18.85 | 19.00 | 18.60 | 19.00 | 5,731 |
| 18th Jul 2025 (Fri) | 18.70 | 18.95 | 18.65 | 18.95 | 1,532 |
| 17th Jul 2025 (Thu) | 18.55 | 18.75 | 18.35 | 18.45 | 3,669 |
| 16th Jul 2025 (Wed) | 18.40 | 18.85 | 18.20 | 18.25 | 3,225 |
| 15th Jul 2025 (Tue) | 18.80 | 18.95 | 18.40 | 18.80 | 1,090 |
| 14th Jul 2025 (Mon) | 18.55 | 19.00 | 18.55 | 19.00 | 1,138 |
| 11th Jul 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 2,590 |
| 10th Jul 2025 (Thu) | 18.90 | 18.90 | 18.60 | 18.70 | 9,732 |
| 9th Jul 2025 (Wed) | 18.40 | 18.75 | 18.35 | 18.55 | 910 |
| 8th Jul 2025 (Tue) | 18.85 | 19.05 | 18.70 | 19.05 | 12,030 |
| 7th Jul 2025 (Mon) | 18.90 | 18.90 | 18.75 | 18.75 | 1,368 |
| 4th Jul 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 3,505 |
| 3rd Jul 2025 (Thu) | 19.35 | 19.75 | 19.20 | 19.75 | 33,680 |
| 2nd Jul 2025 (Wed) | 18.90 | 19.40 | 18.85 | 19.40 | 10,449 |
| 1st Jul 2025 (Tue) | 18.55 | 18.70 | 18.45 | 18.70 | 1,710 |
| 30th Jun 2025 (Mon) | 18.70 | 18.70 | 18.50 | 18.65 | 3,643 |
| 27th Jun 2025 (Fri) | 18.70 | 18.80 | 18.60 | 18.80 | 63,594 |
| 26th Jun 2025 (Thu) | 18.20 | 18.70 | 18.20 | 18.50 | 1,793 |
| 25th Jun 2025 (Wed) | 18.15 | 18.15 | 17.85 | 17.85 | 13,778 |
| 24th Jun 2025 (Tue) | 17.95 | 18.15 | 17.65 | 18.15 | 2,192 |
| 23rd Jun 2025 (Mon) | 17.50 | 17.50 | 17.35 | 17.35 | 168 |
| 20th Jun 2025 (Fri) | 17.40 | 17.40 | 17.25 | 17.25 | 5,704 |
| 19th Jun 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 59 |
| 18th Jun 2025 (Wed) | 17.35 | 17.75 | 17.35 | 17.70 | 2,098 |
| 17th Jun 2025 (Tue) | 17.90 | 17.90 | 17.35 | 17.35 | 380 |
| 16th Jun 2025 (Mon) | 17.75 | 17.95 | 17.60 | 17.95 | 2,737 |
| 13th Jun 2025 (Fri) | 17.60 | 17.60 | 17.35 | 17.35 | 1,181 |