| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 15.60 | 16.00 | 15.60 | 15.75 | 2,921 |
| 28th Feb 2025 (Fri) | 15.45 | 15.80 | 15.45 | 15.80 | 7,209 |
| 27th Feb 2025 (Thu) | 15.50 | 15.90 | 15.50 | 15.90 | 3,446 |
| 26th Feb 2025 (Wed) | 15.80 | 15.80 | 15.50 | 15.55 | 9,805 |
| 25th Feb 2025 (Tue) | 15.70 | 15.75 | 15.50 | 15.50 | 1,377 |
| 24th Feb 2025 (Mon) | 15.75 | 15.90 | 15.70 | 15.85 | 308 |
| 21st Feb 2025 (Fri) | 16.20 | 16.25 | 15.95 | 16.10 | 1,821 |
| 20th Feb 2025 (Thu) | 15.75 | 15.85 | 15.60 | 15.65 | 12,329 |
| 19th Feb 2025 (Wed) | 15.50 | 15.60 | 15.25 | 15.45 | 29,316 |
| 18th Feb 2025 (Tue) | 15.25 | 15.40 | 15.25 | 15.30 | 8,467 |
| 17th Feb 2025 (Mon) | 15.35 | 15.95 | 15.30 | 15.65 | 2,062 |
| 14th Feb 2025 (Fri) | 15.40 | 16.80 | 15.30 | 16.00 | 8,778 |
| 13th Feb 2025 (Thu) | 15.55 | 15.90 | 15.45 | 15.90 | 4,131 |
| 12th Feb 2025 (Wed) | 15.15 | 15.20 | 15.00 | 15.10 | 2,721 |
| 11th Feb 2025 (Tue) | 15.05 | 15.05 | 14.85 | 14.90 | 356 |
| 10th Feb 2025 (Mon) | 15.25 | 15.25 | 15.10 | 15.10 | 8,578 |
| 7th Feb 2025 (Fri) | 15.70 | 15.70 | 15.40 | 15.45 | 10,416 |
| 6th Feb 2025 (Thu) | 15.15 | 16.00 | 15.00 | 15.30 | 10,823 |
| 5th Feb 2025 (Wed) | 15.30 | 15.90 | 15.25 | 15.90 | 5,832 |
| 4th Feb 2025 (Tue) | 15.20 | 15.30 | 15.10 | 15.25 | 1,553 |
| 3rd Feb 2025 (Mon) | 14.90 | 15.35 | 14.80 | 15.35 | 9,888 |
| 31st Jan 2025 (Fri) | 15.40 | 15.55 | 15.30 | 15.55 | 10,762 |
| 30th Jan 2025 (Thu) | 15.00 | 15.10 | 14.95 | 15.05 | 66 |
| 29th Jan 2025 (Wed) | 14.95 | 15.05 | 14.85 | 15.00 | 13,717 |
| 28th Jan 2025 (Tue) | 14.85 | 14.95 | 14.75 | 14.90 | 1,520 |
| 27th Jan 2025 (Mon) | 14.70 | 15.00 | 13.95 | 15.00 | 5,743 |
| 24th Jan 2025 (Fri) | 15.20 | 15.20 | 15.00 | 15.00 | 888 |
| 23rd Jan 2025 (Thu) | 14.95 | 15.35 | 14.95 | 15.15 | 1,357 |
| 22nd Jan 2025 (Wed) | 14.70 | 15.15 | 14.65 | 14.95 | 2,961 |
| 21st Jan 2025 (Tue) | 15.15 | 15.25 | 14.80 | 15.25 | 2,969 |
| 20th Jan 2025 (Mon) | 15.10 | 15.30 | 14.95 | 15.25 | 1,974 |
| 17th Jan 2025 (Fri) | 14.95 | 15.05 | 14.80 | 14.95 | 1,292 |
| 16th Jan 2025 (Thu) | 14.70 | 14.80 | 14.55 | 14.55 | 1,222 |
| 15th Jan 2025 (Wed) | 14.50 | 14.75 | 14.45 | 14.65 | 1,092 |
| 14th Jan 2025 (Tue) | 14.50 | 14.65 | 14.50 | 14.60 | 2,979 |
| 13th Jan 2025 (Mon) | 14.30 | 14.30 | 14.10 | 14.20 | 923 |
| 10th Jan 2025 (Fri) | 14.85 | 14.90 | 14.60 | 14.60 | 1,283 |
| 9th Jan 2025 (Thu) | 15.00 | 15.10 | 15.00 | 15.00 | 784 |
| 8th Jan 2025 (Wed) | 15.25 | 15.45 | 15.25 | 15.45 | 2,842 |
| 7th Jan 2025 (Tue) | 15.35 | 15.45 | 15.35 | 15.35 | 75,587 |
| 6th Jan 2025 (Mon) | 15.35 | 15.40 | 15.20 | 15.40 | 5,433 |
| 3rd Jan 2025 (Fri) | 16.05 | 16.05 | 15.95 | 15.95 | 858 |