| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 19.60 | 19.60 | 19.10 | 19.25 | 18 |
| 18th Nov 2025 (Tue) | 19.35 | 19.35 | 19.25 | 19.25 | 1,012 |
| 17th Nov 2025 (Mon) | 19.25 | 19.60 | 18.70 | 19.60 | 1,129 |
| 14th Nov 2025 (Fri) | 19.45 | 19.45 | 19.15 | 19.20 | 1,458 |
| 13th Nov 2025 (Thu) | 19.95 | 19.95 | 19.70 | 19.70 | 1,689 |
| 12th Nov 2025 (Wed) | 19.95 | 21.00 | 19.95 | 20.20 | 251 |
| 11th Nov 2025 (Tue) | 20.60 | 21.00 | 20.30 | 20.70 | 39 |
| 10th Nov 2025 (Mon) | 20.20 | 20.30 | 19.90 | 20.20 | 9,483 |
| 7th Nov 2025 (Fri) | 20.00 | 20.20 | 20.00 | 20.10 | 2,651 |
| 6th Nov 2025 (Thu) | 20.00 | 20.00 | 19.55 | 20.00 | 3,580 |
| 5th Nov 2025 (Wed) | 20.00 | 20.00 | 19.85 | 19.85 | 405 |
| 4th Nov 2025 (Tue) | 20.10 | 20.10 | 19.90 | 20.10 | 2,620 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.50 | 20.10 | 20.10 | 34 |
| 31st Oct 2025 (Fri) | 20.60 | 20.60 | 20.00 | 20.00 | 6,518 |
| 30th Oct 2025 (Thu) | 20.20 | 20.40 | 19.90 | 20.30 | 547 |
| 29th Oct 2025 (Wed) | 21.10 | 21.10 | 20.40 | 21.00 | 2,582 |
| 28th Oct 2025 (Tue) | 20.20 | 20.40 | 19.90 | 20.20 | 10,793 |
| 27th Oct 2025 (Mon) | 19.85 | 19.95 | 19.75 | 19.75 | 1,403 |
| 24th Oct 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.75 | 15,207 |
| 23rd Oct 2025 (Thu) | 19.60 | 19.75 | 19.50 | 19.65 | 22,603 |
| 22nd Oct 2025 (Wed) | 19.30 | 19.85 | 19.25 | 19.30 | 13,371 |
| 21st Oct 2025 (Tue) | 19.25 | 19.70 | 17.70 | 19.70 | 1,160 |
| 20th Oct 2025 (Mon) | 19.75 | 19.75 | 19.00 | 19.25 | 2,207 |
| 17th Oct 2025 (Fri) | 19.60 | 20.10 | 19.30 | 20.10 | 9,597 |
| 16th Oct 2025 (Thu) | 19.65 | 20.40 | 19.30 | 19.50 | 625 |
| 15th Oct 2025 (Wed) | 19.45 | 19.85 | 19.30 | 19.85 | 55,343 |
| 14th Oct 2025 (Tue) | 19.30 | 19.30 | 17.75 | 18.75 | 25,277 |
| 13th Oct 2025 (Mon) | 19.35 | 19.40 | 19.15 | 19.40 | 2,643 |
| 10th Oct 2025 (Fri) | 19.25 | 19.35 | 18.90 | 19.25 | 867 |
| 9th Oct 2025 (Thu) | 19.45 | 19.60 | 19.35 | 19.35 | 774 |
| 8th Oct 2025 (Wed) | 19.40 | 19.40 | 18.85 | 19.35 | 737 |
| 7th Oct 2025 (Tue) | 17.70 | 19.30 | 17.70 | 18.90 | 3,225 |
| 6th Oct 2025 (Mon) | 19.05 | 19.55 | 18.95 | 19.55 | 3,981 |
| 3rd Oct 2025 (Fri) | 19.50 | 20.00 | 19.10 | 19.70 | 4,495 |
| 2nd Oct 2025 (Thu) | 18.75 | 18.80 | 18.40 | 18.75 | 2,371 |
| 1st Oct 2025 (Wed) | 18.75 | 18.75 | 18.45 | 18.45 | 3,950 |
| 30th Sep 2025 (Tue) | 18.95 | 19.05 | 18.60 | 19.05 | 1,339 |
| 29th Sep 2025 (Mon) | 18.95 | 19.05 | 18.75 | 19.05 | 396 |
| 26th Sep 2025 (Fri) | 18.55 | 18.95 | 18.50 | 18.95 | 1,594 |
| 25th Sep 2025 (Thu) | 19.00 | 19.60 | 18.90 | 18.90 | 2,488 |
| 24th Sep 2025 (Wed) | 19.50 | 19.50 | 19.05 | 19.50 | 6,176 |
| 23rd Sep 2025 (Tue) | 19.45 | 19.45 | 19.30 | 19.30 | 1,046 |
| 22nd Sep 2025 (Mon) | 19.05 | 19.35 | 19.05 | 19.35 | 2,981 |
| 19th Sep 2025 (Fri) | 19.70 | 19.70 | 19.30 | 19.60 | 278 |