| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 18.55 | 19.00 | 18.55 | 19.00 | 1,138 |
| 11th Jul 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 2,590 |
| 10th Jul 2025 (Thu) | 18.90 | 18.90 | 18.60 | 18.70 | 9,732 |
| 9th Jul 2025 (Wed) | 18.40 | 18.75 | 18.35 | 18.55 | 910 |
| 8th Jul 2025 (Tue) | 18.85 | 19.05 | 18.70 | 19.05 | 12,030 |
| 7th Jul 2025 (Mon) | 18.90 | 18.90 | 18.75 | 18.75 | 1,368 |
| 4th Jul 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 3,505 |
| 3rd Jul 2025 (Thu) | 19.35 | 19.75 | 19.20 | 19.75 | 33,680 |
| 2nd Jul 2025 (Wed) | 18.90 | 19.40 | 18.85 | 19.40 | 10,449 |
| 1st Jul 2025 (Tue) | 18.55 | 18.70 | 18.45 | 18.70 | 1,710 |
| 30th Jun 2025 (Mon) | 18.70 | 18.70 | 18.50 | 18.65 | 3,643 |
| 27th Jun 2025 (Fri) | 18.70 | 18.80 | 18.60 | 18.80 | 63,594 |
| 26th Jun 2025 (Thu) | 18.20 | 18.70 | 18.20 | 18.50 | 1,793 |
| 25th Jun 2025 (Wed) | 18.15 | 18.15 | 17.85 | 17.85 | 13,778 |
| 24th Jun 2025 (Tue) | 17.95 | 18.15 | 17.65 | 18.15 | 2,192 |
| 23rd Jun 2025 (Mon) | 17.50 | 17.50 | 17.35 | 17.35 | 168 |
| 20th Jun 2025 (Fri) | 17.40 | 17.40 | 17.25 | 17.25 | 5,704 |
| 19th Jun 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 59 |
| 18th Jun 2025 (Wed) | 17.35 | 17.75 | 17.35 | 17.70 | 2,098 |
| 17th Jun 2025 (Tue) | 17.90 | 17.90 | 17.35 | 17.35 | 380 |
| 16th Jun 2025 (Mon) | 17.75 | 17.95 | 17.60 | 17.95 | 2,737 |
| 13th Jun 2025 (Fri) | 17.60 | 17.60 | 17.35 | 17.35 | 1,181 |
| 12th Jun 2025 (Thu) | 17.85 | 17.90 | 17.55 | 17.85 | 2,292 |
| 11th Jun 2025 (Wed) | 18.30 | 18.35 | 17.90 | 18.05 | 17,697 |
| 10th Jun 2025 (Tue) | 18.40 | 18.40 | 18.35 | 18.35 | 42 |
| 9th Jun 2025 (Mon) | 18.50 | 18.60 | 18.00 | 18.60 | 45 |
| 6th Jun 2025 (Fri) | 18.15 | 18.15 | 17.90 | 17.90 | 428 |
| 5th Jun 2025 (Thu) | 17.90 | 18.85 | 17.90 | 18.10 | 24,774 |
| 4th Jun 2025 (Wed) | 18.25 | 18.55 | 18.25 | 18.30 | 1,989 |
| 3rd Jun 2025 (Tue) | 18.55 | 18.55 | 18.45 | 18.50 | 3,186 |
| 2nd Jun 2025 (Mon) | 18.60 | 18.80 | 18.55 | 18.80 | 8,349 |
| 30th May 2025 (Fri) | 18.60 | 18.80 | 18.50 | 18.55 | 4,995 |
| 29th May 2025 (Thu) | 18.80 | 19.05 | 18.80 | 18.90 | 2,187 |
| 28th May 2025 (Wed) | 18.75 | 18.85 | 18.65 | 18.65 | 1,745 |
| 27th May 2025 (Tue) | 18.90 | 18.90 | 18.80 | 18.90 | 4,290 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 18.75 | 19.00 | 18.60 | 19.00 | 33,192 |
| 22nd May 2025 (Thu) | 18.95 | 18.95 | 18.55 | 18.55 | 229 |
| 21st May 2025 (Wed) | 18.55 | 18.85 | 18.55 | 18.60 | 481 |
| 20th May 2025 (Tue) | 18.50 | 18.55 | 18.30 | 18.55 | 919 |
| 19th May 2025 (Mon) | 18.20 | 18.45 | 18.10 | 18.45 | 11,259 |
| 16th May 2025 (Fri) | 18.25 | 18.25 | 18.00 | 18.05 | 18,437 |
| 15th May 2025 (Thu) | 18.10 | 18.30 | 18.00 | 18.05 | 1,683 |