| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 18.90 | 20.10 | 18.40 | 19.15 | 5,257 |
| 9th Sep 2025 (Tue) | 18.90 | 19.15 | 18.75 | 19.15 | 3,486 |
| 8th Sep 2025 (Mon) | 18.95 | 19.20 | 18.70 | 18.75 | 5,929 |
| 5th Sep 2025 (Fri) | 18.20 | 19.20 | 18.20 | 19.05 | 12,430 |
| 4th Sep 2025 (Thu) | 18.50 | 18.85 | 18.50 | 18.80 | 1,555 |
| 3rd Sep 2025 (Wed) | 18.25 | 18.90 | 18.05 | 18.60 | 4,796 |
| 2nd Sep 2025 (Tue) | 17.70 | 17.85 | 17.40 | 17.85 | 2,141 |
| 1st Sep 2025 (Mon) | 17.25 | 17.50 | 17.25 | 17.30 | 3,063 |
| 29th Aug 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 8 |
| 28th Aug 2025 (Thu) | 17.20 | 17.75 | 17.05 | 17.75 | 4,253 |
| 27th Aug 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 78 |
| 26th Aug 2025 (Tue) | 17.50 | 18.90 | 17.10 | 17.10 | 7,992 |
| 25th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd Aug 2025 (Fri) | 18.05 | 18.15 | 17.55 | 18.00 | 7,988 |
| 21st Aug 2025 (Thu) | 18.25 | 18.55 | 18.15 | 18.20 | 27,555 |
| 20th Aug 2025 (Wed) | 18.30 | 18.45 | 18.05 | 18.15 | 9,455 |
| 19th Aug 2025 (Tue) | 18.10 | 18.10 | 17.75 | 17.85 | 8,032 |
| 18th Aug 2025 (Mon) | 17.90 | 18.20 | 17.75 | 17.75 | 445 |
| 15th Aug 2025 (Fri) | 17.40 | 17.90 | 17.40 | 17.90 | 3,403 |
| 14th Aug 2025 (Thu) | 17.80 | 19.40 | 17.55 | 19.40 | 849 |
| 13th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 7 |
| 12th Aug 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 723 |
| 11th Aug 2025 (Mon) | 17.95 | 18.15 | 17.95 | 18.15 | 168 |
| 8th Aug 2025 (Fri) | 17.85 | 18.20 | 17.85 | 18.20 | 1,484 |
| 7th Aug 2025 (Thu) | 18.05 | 18.40 | 17.90 | 18.40 | 866 |
| 6th Aug 2025 (Wed) | 18.05 | 18.25 | 17.95 | 18.25 | 4,007 |
| 5th Aug 2025 (Tue) | 18.10 | 18.45 | 17.95 | 18.45 | 3,594 |
| 4th Aug 2025 (Mon) | 19.35 | 19.35 | 18.00 | 18.00 | 5,450 |
| 1st Aug 2025 (Fri) | 17.70 | 21.50 | 17.25 | 21.50 | 4,876 |
| 31st Jul 2025 (Thu) | 18.35 | 18.60 | 18.00 | 18.00 | 2,434 |
| 30th Jul 2025 (Wed) | 19.75 | 19.75 | 18.25 | 19.20 | 4,011 |
| 29th Jul 2025 (Tue) | 18.35 | 21.90 | 18.30 | 21.90 | 2,957 |
| 28th Jul 2025 (Mon) | 18.50 | 19.00 | 18.25 | 19.00 | 1,153 |
| 25th Jul 2025 (Fri) | 18.25 | 19.00 | 18.25 | 19.00 | 1,498 |
| 24th Jul 2025 (Thu) | 18.90 | 18.95 | 18.25 | 18.95 | 926 |
| 23rd Jul 2025 (Wed) | 18.50 | 19.00 | 17.75 | 17.75 | 877 |
| 22nd Jul 2025 (Tue) | 18.90 | 18.95 | 18.80 | 18.95 | 515 |
| 21st Jul 2025 (Mon) | 18.85 | 19.00 | 18.60 | 19.00 | 5,731 |
| 18th Jul 2025 (Fri) | 18.70 | 18.95 | 18.65 | 18.95 | 1,532 |
| 17th Jul 2025 (Thu) | 18.55 | 18.75 | 18.35 | 18.45 | 3,669 |
| 16th Jul 2025 (Wed) | 18.40 | 18.85 | 18.20 | 18.25 | 3,225 |
| 15th Jul 2025 (Tue) | 18.80 | 18.95 | 18.40 | 18.80 | 1,090 |
| 14th Jul 2025 (Mon) | 18.55 | 19.00 | 18.55 | 19.00 | 1,138 |
| 11th Jul 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 2,590 |