Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,081 86.60p Ordinary
 11:02:22 - 04-Sep-25
Sell* 803 86.60p Ordinary
 10:03:49 - 04-Sep-25
Sell* 600 85.00p Ordinary
 08:32:37 - 03-Sep-25
Sell* 1,041 86.80p Ordinary
 08:12:05 - 03-Sep-25
Sell* 1,723 86.80p Ordinary
 08:00:10 - 03-Sep-25
Sell* 1,054 86.80p Ordinary
 12:56:55 - 02-Sep-25
Sell* 500 86.80p Ordinary
 12:51:36 - 02-Sep-25
Sell* 400 85.00p Ordinary
 15:39:14 - 01-Sep-25
Sell* 500 85.00p Ordinary
 15:38:35 - 01-Sep-25
Sell* 500 85.00p Ordinary
 15:28:14 - 01-Sep-25
Sell* 500 85.00p Ordinary
 15:27:09 - 01-Sep-25
Sell* 500 85.00p Ordinary
 14:02:44 - 01-Sep-25
Sell* 500 85.00p Ordinary
 14:01:59 - 01-Sep-25
Sell* 1,056 85.00p Ordinary
 08:08:17 - 28-Aug-25
Sell* 500 85.00p Ordinary
 08:03:15 - 28-Aug-25
Sell* 500 85.00p Ordinary
 08:02:01 - 28-Aug-25
Sell* 1,112 85.00p Ordinary
 13:56:46 - 27-Aug-25
Sell* 565 85.00p Ordinary
 13:42:10 - 27-Aug-25
Sell* 1,182 85.00p Ordinary
 13:40:19 - 27-Aug-25
Sell* 1,182 85.00p Ordinary
 13:37:43 - 27-Aug-25
Sell* 500 86.80p Ordinary
 13:54:59 - 26-Aug-25
Sell* 2,358 85.00p Ordinary
 09:20:11 - 26-Aug-25
Unknown* 10,000 87.00p Ordinary
 09:16:08 - 26-Aug-25
Sell* 914 86.00p Ordinary
 08:42:23 - 26-Aug-25
Sell* 2,032 86.00p Ordinary
 08:14:22 - 26-Aug-25
Buy* 898 87.95p Ordinary
 14:40:08 - 22-Aug-25
Buy* 363 87.95p Ordinary
 12:52:16 - 22-Aug-25
Sell* 2,946 85.00p Ordinary
 16:01:00 - 21-Aug-25
Buy* 1,095 88.50p Ordinary
 09:52:20 - 21-Aug-25
Buy* 112 88.50p Ordinary
 09:51:57 - 21-Aug-25
Sell* 750 88.00p Ordinary
 15:36:41 - 20-Aug-25
Unknown* -750 88.00p Ordinary
Correction
 15:36:41 - 20-Aug-25
Sell* 750 88.00p Ordinary
 15:36:40 - 20-Aug-25
Sell* 3,254 85.00p Ordinary
 15:35:41 - 20-Aug-25
Unknown* 1,750 90.00p Ordinary
 13:42:20 - 20-Aug-25
Sell* 986 88.00p Ordinary
 10:08:00 - 20-Aug-25
Sell* 2,846 88.00p Ordinary
 10:07:40 - 20-Aug-25
Sell* 1,107 88.40p Ordinary
 15:19:15 - 18-Aug-25
Sell* 16 88.40p Ordinary
 15:16:01 - 18-Aug-25
Sell* 6,400 88.00p Ordinary
 10:21:52 - 15-Aug-25
Unknown* 6,400 88.00p Ordinary
 10:21:52 - 15-Aug-25
Unknown* -6,400 88.00p Ordinary
Correction
 10:21:52 - 15-Aug-25
Sell* 100 88.40p Ordinary
 09:36:34 - 15-Aug-25
Unknown* 1,348 90.00p Ordinary
 09:08:50 - 15-Aug-25
Unknown* 34 90.00p Ordinary
 08:03:44 - 15-Aug-25
Sell* 2,500 88.00p Ordinary
 15:56:08 - 13-Aug-25
Sell* 1,209 89.25p Ordinary
 12:55:53 - 13-Aug-25
Sell* 2,000 89.25p Ordinary
 12:50:26 - 13-Aug-25
Sell* 1,650 89.25p Ordinary
 12:48:12 - 13-Aug-25
Sell* 1,500 89.25p Ordinary
 12:37:28 - 13-Aug-25
Sell* 1,859 89.00p Ordinary
 10:39:02 - 13-Aug-25
Sell* 34 89.00p Ordinary
 10:39:01 - 13-Aug-25
Sell* 101 89.00p Ordinary
 10:39:01 - 13-Aug-25
Sell* 217 89.00p Ordinary
 10:31:10 - 13-Aug-25
Sell* 51 88.50p Ordinary
 08:11:43 - 13-Aug-25
Sell* 31 88.50p Ordinary
 08:07:47 - 13-Aug-25
Buy* 24 91.60p Ordinary
 15:00:27 - 12-Aug-25
Sell* 5,687 88.00p Ordinary
 12:16:55 - 12-Aug-25
Sell* 1,115 88.50p Ordinary
 11:54:29 - 12-Aug-25
Sell* 656 88.50p Ordinary
 11:26:18 - 12-Aug-25
Sell* 1,069 88.50p Ordinary
 16:25:14 - 11-Aug-25
Sell* 2,654 88.50p Ordinary
 08:58:24 - 11-Aug-25
Sell* 1,147 88.00p Ordinary
 08:18:03 - 08-Aug-25
Sell* 200 88.00p Ordinary
 08:01:19 - 08-Aug-25
Sell* 100 88.50p Ordinary
 09:20:20 - 07-Aug-25
Sell* 1,070 88.50p Ordinary
 09:08:34 - 07-Aug-25
Sell* 5,000 88.50p Ordinary
 08:56:33 - 07-Aug-25
Sell* 1,149 88.00p Ordinary
 16:28:44 - 06-Aug-25
Sell* 1,137 88.00p Ordinary
 14:13:40 - 05-Aug-25
Sell* 571 88.00p Ordinary
 12:14:34 - 05-Aug-25
Sell* 100 88.40p Ordinary
 10:37:57 - 05-Aug-25
Sell* 1,104 88.00p Ordinary
 16:12:22 - 04-Aug-25
Sell* 1,500 88.00p Ordinary
 13:32:48 - 04-Aug-25
Sell* 5 88.70p Ordinary
 09:45:38 - 30-Jul-25
Unknown* 1,101 88.00p Ordinary
 09:28:51 - 30-Jul-25
Unknown* -1,107 88.00p Ordinary
Correction
 09:28:51 - 30-Jul-25
Sell* 1,107 88.00p Ordinary
 09:28:51 - 30-Jul-25
Sell* 5,000 88.00p Ordinary
 09:28:00 - 30-Jul-25
Unknown* 8,500 85.50p Ordinary
 14:41:31 - 29-Jul-25
Sell* 863 86.00p Ordinary
 11:07:10 - 24-Jul-25
Unknown* 19,000 86.00p Negotiated Trade
 08:36:17 - 24-Jul-25
Buy* 1,637 91.40p Ordinary
 13:57:31 - 23-Jul-25
Sell* 4,000 87.80p Ordinary
 11:05:32 - 22-Jul-25
Sell* 1,500 87.80p Ordinary
 09:44:54 - 22-Jul-25
Buy* 109 91.40p Ordinary
 08:55:20 - 22-Jul-25
Buy* 1,012 91.40p Ordinary
 15:43:41 - 21-Jul-25
Buy* 2,189 91.40p Ordinary
 14:12:31 - 21-Jul-25
Sell* 925 87.80p Ordinary
 13:16:26 - 21-Jul-25
Buy* 1,089 91.40p Ordinary
 10:52:54 - 21-Jul-25
Buy* 2 91.40p Ordinary
 08:41:08 - 21-Jul-25
Unknown* 10,630 94.0687p Ordinary
 13:13:09 - 18-Jul-25
Buy* 735 92.00p Ordinary
 12:26:55 - 18-Jul-25
Unknown* 10,781 92.75p Ordinary
 11:03:51 - 18-Jul-25
Sell* 5,000 86.00p Ordinary
 08:56:00 - 18-Jul-25
Sell* 2,000 86.90p Ordinary
 12:46:53 - 11-Jul-25
Buy* 947 91.50p Ordinary
 11:35:26 - 11-Jul-25
Buy* 2,185 91.50p Ordinary
 10:55:12 - 11-Jul-25
Sell* 2,481 85.00p Ordinary
 08:00:28 - 11-Jul-25
Sell* 904 86.90p Negotiated Trade
 16:24:33 - 09-Jul-25
Sell* 906 86.90p Ordinary
 16:24:33 - 09-Jul-25
Unknown* -904 86.90p Correction
Negotiated Trade
 16:24:33 - 09-Jul-25
Unknown* 904 86.90p Ordinary
 16:24:33 - 09-Jul-25
Unknown* -906 86.90p Ordinary
Correction
 16:24:33 - 09-Jul-25
Sell* 1,000 86.90p Ordinary
 15:25:37 - 09-Jul-25
Buy* 500 91.50p Ordinary
 15:05:18 - 09-Jul-25
Buy* 3,374 91.50p Ordinary
 14:21:45 - 09-Jul-25
Sell* 860 86.00p Ordinary
 15:36:19 - 04-Jul-25
Unknown* 860 86.00p Ordinary
 15:36:19 - 04-Jul-25
Unknown* -860 86.00p Ordinary
Correction
 15:36:19 - 04-Jul-25
Sell* 2,500 86.00p Ordinary
 08:38:34 - 04-Jul-25
Sell* 2,500 86.90p Ordinary
 08:38:13 - 04-Jul-25
Sell* 852 86.70p Ordinary
 15:42:19 - 30-Jun-25
Sell* 2,500 86.90p Ordinary
 12:05:51 - 30-Jun-25
Sell* 990 87.00p Ordinary
 15:37:21 - 27-Jun-25
Sell* 5,000 87.00p Ordinary
 13:42:31 - 27-Jun-25
Buy* 972 91.00p Ordinary
 11:51:01 - 25-Jun-25
Buy* 1,624 91.75p Ordinary
 08:35:33 - 25-Jun-25
Unknown* 7,500 91.95p Ordinary
 13:19:14 - 24-Jun-25
Buy* 2,500 91.95p Ordinary
 13:17:05 - 24-Jun-25
Buy* 559 91.95p Ordinary
 13:13:22 - 24-Jun-25
Sell* 823 86.40p Ordinary
 12:30:40 - 24-Jun-25
Sell* 2,500 86.40p Ordinary
 12:29:39 - 24-Jun-25
Buy* 5,000 89.25p Ordinary
 12:29:30 - 24-Jun-25
Sell* 500 85.00p Ordinary
 11:46:07 - 23-Jun-25
Sell* 550 85.00p Ordinary
 11:43:31 - 23-Jun-25
Buy* 833 88.00p Ordinary
 08:53:58 - 23-Jun-25
Buy* 2 88.00p Ordinary
 08:31:14 - 23-Jun-25
Sell* 5,000 83.00p Ordinary
 15:43:46 - 20-Jun-25
Buy* 1,415 87.88p Ordinary
 16:11:21 - 19-Jun-25
Sell* 2,051 87.00p Ordinary
 13:44:37 - 18-Jun-25
Sell* 101 87.00p Ordinary
 13:36:19 - 16-Jun-25
Unknown* 10,000 85.00p Ordinary
 09:36:35 - 16-Jun-25
Sell* 7,500 82.00p Ordinary
 09:35:49 - 16-Jun-25
Buy* 3,531 88.00p Ordinary
 12:06:31 - 13-Jun-25
Sell* 1,250 85.00p Ordinary
 16:14:39 - 12-Jun-25
Sell* 482 85.50p Ordinary
 10:48:08 - 12-Jun-25
Sell* 485 85.00p Ordinary
 15:30:56 - 11-Jun-25
Sell* 950 85.50p Ordinary
 15:28:13 - 11-Jun-25
Sell* 2,099 85.00p Ordinary
 14:23:58 - 09-Jun-25
Sell* 290 85.50p Ordinary
 09:40:43 - 09-Jun-25
Sell* 1,000 85.75p Ordinary
 15:22:35 - 05-Jun-25
Buy* 5 89.50p Ordinary
 12:03:45 - 04-Jun-25
Buy* 1,110 89.00p Ordinary
 11:01:03 - 02-Jun-25
Sell* 564 85.50p Ordinary
 08:00:40 - 02-Jun-25
Sell* 2,091 85.50p Ordinary
 16:04:43 - 30-May-25
Sell* 2,500 85.50p Ordinary
 14:13:31 - 30-May-25
Buy* 5,000 89.00p Ordinary
 13:05:11 - 30-May-25
Unknown* 7,500 85.00p Ordinary
 08:52:10 - 30-May-25
Buy* 1,117 89.00p Ordinary
 15:37:26 - 29-May-25
Sell* 2,500 86.25p Ordinary
 16:24:23 - 27-May-25
Sell* 2,140 86.00p Ordinary
 16:14:01 - 27-May-25
Sell* 2,358 86.00p Ordinary
 10:36:52 - 27-May-25
Sell* 3,647 86.00p Ordinary
 12:43:12 - 23-May-25
Buy* 1,107 90.00p Ordinary
 13:01:52 - 21-May-25
Buy* 5,000 89.75p Ordinary
 09:07:56 - 21-May-25
Sell* 3,205 86.00p Ordinary
 15:44:55 - 20-May-25
Sell* 2,500 86.00p Ordinary
 13:41:38 - 20-May-25
Buy* 2,500 89.50p Ordinary
 10:37:04 - 19-May-25
Sell* 3,081 85.77p Ordinary
 09:21:52 - 19-May-25
Buy* 2,345 88.40p Ordinary
 15:20:37 - 14-May-25
Sell* 4,597 85.77p Ordinary
 16:48:39 - 13-May-25
Sell* 1,250 85.77p Ordinary
 15:57:30 - 13-May-25
Sell* 2,500 85.50p Ordinary
 14:50:34 - 13-May-25
Unknown* 10,000 85.77p Ordinary
 10:56:30 - 13-May-25
Sell* 4,577 85.77p Ordinary
 16:43:08 - 12-May-25
Sell* 3,000 85.77p Ordinary
 11:15:52 - 12-May-25
Sell* 3,000 85.77p Ordinary
 11:11:42 - 12-May-25
Sell* 3,000 85.77p Ordinary
 08:44:56 - 12-May-25
Buy* 3,000 89.00p Ordinary
 08:41:12 - 12-May-25
Sell* 5,000 84.50p Ordinary
 15:11:38 - 08-May-25
Buy* 1,106 90.00p Ordinary
 14:44:39 - 08-May-25
Sell* 1,000 84.50p Ordinary
 14:42:54 - 08-May-25
Buy* 1,603 87.00p Ordinary
 13:57:22 - 08-May-25
Sell* 2,500 85.25p Ordinary
 12:46:42 - 08-May-25
Buy* 1,125 88.00p Ordinary
 12:43:01 - 08-May-25
Buy* 975 88.00p Ordinary
 12:40:43 - 08-May-25
Buy* 1,000 84.90p Ordinary
 10:06:15 - 08-May-25
Buy* 3,633 85.00p Ordinary
 10:00:48 - 08-May-25
Buy* 2,000 83.38p Ordinary
 12:43:33 - 07-May-25
Buy* 934 83.38p Ordinary
 12:08:10 - 07-May-25
Buy* 2,000 83.38p Ordinary
 12:02:33 - 07-May-25
Sell* 3,000 80.33p Ordinary
 11:31:07 - 07-May-25
Buy* 1,256 83.38p Ordinary
 09:16:21 - 07-May-25
Buy* 921 83.38p Ordinary
 09:07:25 - 07-May-25
Buy* 2,000 83.00p Ordinary
 16:23:58 - 06-May-25
Sell* 2,500 78.70p Ordinary
 16:21:12 - 06-May-25
Buy* 455 83.11p Ordinary
 15:45:09 - 06-May-25
Buy* 100 82.65p Ordinary
 15:43:10 - 06-May-25
Sell* 5,000 78.10p Ordinary
 10:23:25 - 06-May-25
Buy* 1,238 80.00p Ordinary
 10:09:09 - 06-May-25
Buy* 1,868 79.75p Ordinary
 09:37:19 - 06-May-25
Unknown* 10,000 80.00p Ordinary
 15:07:36 - 02-May-25
Unknown* 10,500 76.00p Ordinary
 14:39:29 - 02-May-25
Buy* 2,000 76.00p Ordinary
 09:14:23 - 02-May-25
Unknown* 10,000 74.10p Ordinary
 08:02:50 - 02-May-25
Buy* 5,000 74.16p Ordinary
 08:59:35 - 01-May-25
Buy* 672 74.37p Ordinary
 12:44:19 - 30-Apr-25
Sell* 8,500 72.93p Ordinary
 11:12:59 - 30-Apr-25
Sell* 2,040 72.93p Ordinary
 09:52:53 - 30-Apr-25
Buy* 133 74.85p Ordinary
 08:32:04 - 30-Apr-25
FTSE 100 Latest
Value9,200.58
Change22.59