| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 626 | 76.09p | Ordinary |
15:25:25 - 14-Nov-25 |
| Sell* | 2,400 | 76.09p | Ordinary |
14:33:54 - 14-Nov-25 |
| Sell* | 1,363 | 76.09p | Ordinary |
10:00:30 - 14-Nov-25 |
| Sell* | 3,824 | 76.90p | Ordinary |
08:30:47 - 14-Nov-25 |
| Sell* | 1,301 | 77.80p | Ordinary |
08:27:28 - 14-Nov-25 |
| Unknown* | 7,500 | 83.7737p | Ordinary |
14:24:37 - 13-Nov-25 |
| Buy* | 24 | 83.20p | Ordinary |
12:47:15 - 11-Nov-25 |
| Sell* | 3,000 | 76.00p | Ordinary |
08:29:17 - 11-Nov-25 |
| Buy* | 1 | 83.20p | Ordinary |
08:44:06 - 10-Nov-25 |
| Sell* | 803 | 76.09p | Ordinary |
15:28:23 - 07-Nov-25 |
| Sell* | 4,250 | 76.00p | Ordinary |
12:43:31 - 07-Nov-25 |
| Sell* | 5,000 | 78.07p | Ordinary |
08:33:09 - 07-Nov-25 |
| Sell* | 5,000 | 80.50p | Ordinary |
15:49:49 - 05-Nov-25 |
| Unknown* | 25,000 | 81.55p | Negotiated Trade |
13:13:10 - 05-Nov-25 |
| Buy* | 2,500 | 84.00p | Ordinary |
11:26:19 - 05-Nov-25 |
| Sell* | 5,414 | 78.55p | Ordinary |
10:55:06 - 05-Nov-25 |
| Buy* | 3,092 | 80.00p | Ordinary |
10:13:33 - 05-Nov-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
09:43:10 - 05-Nov-25 |
| Buy* | 2,000 | 77.50p | Ordinary |
12:28:02 - 31-Oct-25 |
| Buy* | 5,000 | 73.55p | Ordinary |
12:17:45 - 31-Oct-25 |
| Buy* | 3,000 | 75.00p | Ordinary |
11:00:50 - 31-Oct-25 |
| Buy* | 3,000 | 74.00p | Ordinary |
08:42:35 - 31-Oct-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
16:36:07 - 30-Oct-25 |
| Buy* | 2,000 | 73.00p | Ordinary |
16:36:00 - 30-Oct-25 |
| Unknown* | 2,000 | 73.00p | Ordinary |
16:36:00 - 30-Oct-25 |
| Unknown* | -2,000 | 73.00p | Ordinary Correction |
16:36:00 - 30-Oct-25 |
| Buy* | 1 | 73.00p | Ordinary |
11:11:47 - 30-Oct-25 |
| Buy* | 4,000 | 73.50p | Ordinary |
10:44:19 - 30-Oct-25 |
| Buy* | 2,054 | 72.97p | Ordinary |
08:53:36 - 30-Oct-25 |
| Buy* | 5,000 | 72.70p | Ordinary |
09:44:07 - 29-Oct-25 |
| Buy* | 5,000 | 72.70p | Ordinary |
09:42:46 - 29-Oct-25 |
| Buy* | 5,000 | 72.95p | Ordinary |
09:41:56 - 29-Oct-25 |
| Unknown* | 6,500 | 71.50p | Ordinary |
09:41:08 - 29-Oct-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
14:43:58 - 28-Oct-25 |
| Unknown* | 75,000 | 72.50p | Negotiated Trade |
13:56:14 - 28-Oct-25 |
| Unknown* | 37,500 | 70.00p | Negotiated Trade |
13:44:12 - 28-Oct-25 |
| Sell* | 6,000 | 67.50p | Ordinary |
11:06:10 - 28-Oct-25 |
| Sell* | 2,500 | 70.00p | Ordinary |
16:46:29 - 27-Oct-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
16:29:16 - 24-Oct-25 |
| Sell* | 500 | 70.25p | Ordinary |
12:48:03 - 24-Oct-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
16:37:59 - 23-Oct-25 |
| Buy* | 660 | 73.50p | Ordinary |
15:33:48 - 22-Oct-25 |
| Unknown* | 12,281 | 73.25p | Ordinary |
12:07:49 - 22-Oct-25 |
| Buy* | 6 | 73.50p | Ordinary |
11:23:39 - 22-Oct-25 |
| Buy* | 6 | 73.50p | Ordinary |
11:22:38 - 22-Oct-25 |
| Sell* | 5,000 | 71.00p | Ordinary |
09:26:20 - 22-Oct-25 |
| Sell* | 6,000 | 71.00p | Ordinary |
08:50:21 - 22-Oct-25 |
| Sell* | 2,000 | 71.00p | Ordinary |
08:37:54 - 22-Oct-25 |
| Buy* | 135 | 74.00p | Ordinary |
08:37:31 - 22-Oct-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
08:35:34 - 22-Oct-25 |
| Sell* | 2,564 | 71.00p | Ordinary |
08:12:36 - 22-Oct-25 |
| Unknown* | 10,000 | 71.00p | Ordinary |
08:04:04 - 22-Oct-25 |
| Buy* | 1,000 | 73.40p | Ordinary |
15:26:18 - 21-Oct-25 |
| Unknown* | 10,000 | 71.50p | Ordinary |
14:57:46 - 21-Oct-25 |
| Buy* | 500 | 73.40p | Ordinary |
14:36:59 - 21-Oct-25 |
| Sell* | 123 | 71.50p | Ordinary |
13:00:41 - 21-Oct-25 |
| Buy* | 1,357 | 73.40p | Ordinary |
12:34:31 - 21-Oct-25 |
| Sell* | 699 | 71.40p | Ordinary |
10:37:55 - 21-Oct-25 |
| Sell* | 699 | 71.40p | Ordinary |
10:36:28 - 21-Oct-25 |
| Unknown* | 100,000 | 75.00p | Negotiated Trade |
08:07:06 - 21-Oct-25 |
| Sell* | 1,000 | 73.20p | Ordinary |
08:01:18 - 21-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
16:53:14 - 20-Oct-25 |
| Sell* | 2,000 | 73.25p | Ordinary |
14:00:17 - 20-Oct-25 |
| Buy* | 3,062 | 74.25p | Ordinary |
13:02:28 - 20-Oct-25 |
| Sell* | 1,337 | 73.85p | Ordinary |
12:49:55 - 20-Oct-25 |
| Sell* | 684 | 73.00p | Ordinary |
08:01:14 - 20-Oct-25 |
| Sell* | 684 | 73.00p | Ordinary |
08:00:54 - 20-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
16:36:57 - 17-Oct-25 |
| Sell* | 13 | 73.85p | Ordinary |
13:05:14 - 17-Oct-25 |
| Sell* | 684 | 73.00p | Ordinary |
08:03:56 - 17-Oct-25 |
| Sell* | 629 | 73.00p | Ordinary |
08:03:41 - 17-Oct-25 |
| Sell* | 73 | 73.20p | Ordinary |
15:29:47 - 16-Oct-25 |
| Unknown* | 1,000 | 73.00p | Ordinary |
15:00:37 - 16-Oct-25 |
| Sell* | 2,000 | 73.85p | Ordinary |
11:59:39 - 16-Oct-25 |
| Unknown* | 3,946 | 74.00p | Ordinary |
10:33:43 - 16-Oct-25 |
| Sell* | 561 | 73.00p | Ordinary |
08:02:47 - 16-Oct-25 |
| Sell* | 561 | 73.00p | Ordinary |
08:02:34 - 16-Oct-25 |
| Sell* | 742 | 73.00p | Ordinary |
15:45:58 - 15-Oct-25 |
| Unknown* | 12,310 | 70.10p | Ordinary |
15:39:54 - 15-Oct-25 |
| Sell* | 598 | 73.00p | Ordinary |
12:23:05 - 15-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
08:16:26 - 15-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
08:10:48 - 15-Oct-25 |
| Sell* | 561 | 73.00p | Ordinary |
08:03:00 - 15-Oct-25 |
| Sell* | 561 | 73.00p | Ordinary |
08:02:47 - 15-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
12:32:50 - 14-Oct-25 |
| Sell* | 123 | 74.75p | Ordinary |
11:22:49 - 14-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:11:33 - 13-Oct-25 |
| Sell* | 750 | 75.00p | Ordinary |
16:11:20 - 13-Oct-25 |
| Sell* | 1,132 | 70.00p | Ordinary |
12:04:02 - 13-Oct-25 |
| Sell* | 1,923 | 77.40p | Ordinary |
11:47:26 - 13-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
08:06:32 - 13-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
08:06:17 - 13-Oct-25 |
| Sell* | 750 | 75.00p | Ordinary |
15:17:16 - 10-Oct-25 |
| Unknown* | 1,000 | 75.00p | Ordinary |
12:00:00 - 10-Oct-25 |
| Unknown* | 1,250 | 77.50p | Ordinary |
09:52:43 - 10-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:41:21 - 09-Oct-25 |
| Unknown* | 400 | 77.50p | Ordinary |
12:42:31 - 09-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
09:30:19 - 09-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
09:29:59 - 09-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:38:50 - 08-Oct-25 |
| Unknown* | 100 | 77.50p | Ordinary |
14:39:28 - 08-Oct-25 |
| Sell* | 2,500 | 75.00p | Ordinary |
14:23:42 - 08-Oct-25 |
| Unknown* | 1,282 | 77.50p | Ordinary |
10:22:39 - 08-Oct-25 |
| Unknown* | 9,000 | 75.00p | Ordinary |
10:15:35 - 08-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
09:14:00 - 08-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
09:13:46 - 08-Oct-25 |
| Sell* | 4,000 | 75.00p | Ordinary |
08:42:12 - 08-Oct-25 |
| Unknown* | 1,000 | 75.00p | Ordinary |
16:52:15 - 07-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:43:12 - 06-Oct-25 |
| Sell* | 3,156 | 75.00p | Ordinary |
12:45:19 - 06-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
10:08:53 - 06-Oct-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
12:45:23 - 03-Oct-25 |
| Unknown* | 37,500 | 80.00p | Negotiated Trade |
12:44:42 - 03-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
10:22:00 - 03-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
10:21:44 - 03-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
10:19:29 - 02-Oct-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
10:19:19 - 02-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:27:41 - 01-Oct-25 |
| Sell* | 4,250 | 72.50p | Ordinary |
14:22:59 - 01-Oct-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
13:23:47 - 01-Oct-25 |
| Unknown* | 2,186 | 77.00p | Ordinary |
16:32:24 - 30-Sep-25 |
| Unknown* | 1,000 | 75.00p | Ordinary |
16:30:00 - 30-Sep-25 |
| Unknown* | 1 | 77.00p | Ordinary |
15:53:21 - 30-Sep-25 |
| Unknown* | 1,424 | 77.00p | Ordinary |
12:48:19 - 30-Sep-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:23:21 - 29-Sep-25 |
| Sell* | 546 | 75.00p | Ordinary |
12:29:15 - 29-Sep-25 |
| Unknown* | 2,048 | 77.00p | Ordinary |
08:23:15 - 29-Sep-25 |
| Unknown* | 2,792 | 77.00p | Ordinary |
08:22:36 - 29-Sep-25 |
| Unknown* | 8,500 | 77.00p | Ordinary |
08:09:20 - 29-Sep-25 |
| Unknown* | 1,000 | 75.00p | Ordinary |
16:30:00 - 26-Sep-25 |
| Buy* | 1,957 | 77.00p | Ordinary |
11:03:11 - 25-Sep-25 |
| Buy* | 1,363 | 77.00p | Ordinary |
09:54:30 - 25-Sep-25 |
| Unknown* | 3,000 | 76.00p | Ordinary |
08:39:08 - 25-Sep-25 |
| Unknown* | 2,060 | 75.00p | Ordinary |
08:34:13 - 25-Sep-25 |
| Sell* | 1,000 | 76.00p | Ordinary |
08:20:45 - 25-Sep-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
13:56:50 - 24-Sep-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
13:56:39 - 24-Sep-25 |
| Unknown* | 10,000 | 76.00p | Ordinary |
13:49:56 - 24-Sep-25 |
| Sell* | 1,748 | 78.00p | Ordinary |
12:46:24 - 24-Sep-25 |
| Sell* | 1,775 | 78.00p | Ordinary |
12:15:59 - 24-Sep-25 |
| Sell* | 525 | 78.00p | Ordinary |
11:32:57 - 24-Sep-25 |
| Sell* | 2,564 | 78.00p | Ordinary |
09:59:35 - 24-Sep-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
16:29:48 - 23-Sep-25 |
| Buy* | 632 | 78.70p | Ordinary |
15:06:08 - 23-Sep-25 |
| Sell* | 3,698 | 75.125p | Ordinary |
14:07:34 - 23-Sep-25 |
| Unknown* | 10,000 | 76.00p | Ordinary |
13:28:07 - 23-Sep-25 |
| Unknown* | 12,000 | 77.00p | Ordinary |
11:48:03 - 23-Sep-25 |
| Sell* | 1,000 | 79.00p | Ordinary |
11:42:49 - 23-Sep-25 |
| Buy* | 1,340 | 81.00p | Ordinary |
10:59:00 - 23-Sep-25 |
| Buy* | 151 | 81.00p | Ordinary |
10:58:51 - 23-Sep-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
09:45:07 - 23-Sep-25 |
| Unknown* | 6,158 | 81.00p | Ordinary |
08:41:43 - 23-Sep-25 |
| Sell* | 1,000 | 81.00p | Ordinary |
08:36:58 - 23-Sep-25 |
| Sell* | 1,000 | 81.00p | Ordinary |
16:40:56 - 22-Sep-25 |
| Sell* | 5,400 | 81.00p | Ordinary |
15:28:47 - 22-Sep-25 |
| Buy* | 900 | 82.00p | Ordinary |
15:04:27 - 22-Sep-25 |
| Sell* | 123 | 81.00p | Ordinary |
10:20:26 - 22-Sep-25 |
| Sell* | 3,698 | 81.00p | Ordinary |
09:29:55 - 22-Sep-25 |
| Buy* | 1,340 | 82.00p | Ordinary |
08:38:36 - 22-Sep-25 |
| Buy* | 900 | 82.00p | Ordinary |
08:07:08 - 22-Sep-25 |
| Sell* | 1,000 | 81.00p | Ordinary |
16:31:20 - 19-Sep-25 |
| Sell* | 2,458 | 81.00p | Ordinary |
14:20:14 - 19-Sep-25 |
| Sell* | 7,500 | 79.00p | Ordinary |
12:29:36 - 19-Sep-25 |
| Sell* | 1,227 | 81.00p | Ordinary |
09:15:46 - 19-Sep-25 |
| Sell* | 505 | 81.00p | Ordinary |
08:04:55 - 19-Sep-25 |
| Sell* | 505 | 81.00p | Ordinary |
08:04:33 - 19-Sep-25 |
| Sell* | 1,000 | 81.00p | Ordinary |
16:33:05 - 18-Sep-25 |
| Sell* | 2,500 | 81.00p | Ordinary |
12:35:32 - 18-Sep-25 |
| Sell* | 600 | 81.00p | Ordinary |
12:12:57 - 18-Sep-25 |
| Unknown* | 1,121 | 83.00p | Ordinary |
12:01:02 - 18-Sep-25 |
| Sell* | 270 | 82.90p | Ordinary |
10:06:26 - 18-Sep-25 |
| Sell* | 2,700 | 81.00p | Ordinary |
09:38:08 - 18-Sep-25 |
| Unknown* | 8,500 | 83.00p | Ordinary |
09:37:37 - 18-Sep-25 |
| Sell* | 1,500 | 81.00p | Ordinary |
09:23:47 - 18-Sep-25 |
| Sell* | 598 | 82.90p | Ordinary |
08:58:55 - 18-Sep-25 |
| Sell* | 1,601 | 81.00p | Ordinary |
10:44:14 - 17-Sep-25 |
| Sell* | 1,064 | 83.40p | Ordinary |
08:28:25 - 17-Sep-25 |
| Sell* | 100 | 83.40p | Ordinary |
08:04:30 - 17-Sep-25 |
| Unknown* | 1,000 | 85.00p | Ordinary |
16:20:52 - 16-Sep-25 |
| Unknown* | 2,348 | 85.00p | Ordinary |
14:16:40 - 16-Sep-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
11:20:12 - 16-Sep-25 |
| Sell* | 743 | 86.00p | Ordinary |
09:34:13 - 16-Sep-25 |
| Sell* | 100 | 85.40p | Ordinary |
09:02:01 - 16-Sep-25 |
| Sell* | 624 | 86.60p | Ordinary |
08:17:37 - 16-Sep-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
08:13:38 - 16-Sep-25 |
| Unknown* | 10,000 | 83.00p | Ordinary |
16:28:10 - 05-Sep-25 |
| Sell* | 1,081 | 86.60p | Ordinary |
11:02:22 - 04-Sep-25 |
| Sell* | 803 | 86.60p | Ordinary |
10:03:49 - 04-Sep-25 |
| Sell* | 600 | 85.00p | Ordinary |
08:32:37 - 03-Sep-25 |
| Sell* | 1,041 | 86.80p | Ordinary |
08:12:05 - 03-Sep-25 |
| Sell* | 1,723 | 86.80p | Ordinary |
08:00:10 - 03-Sep-25 |
| Sell* | 1,054 | 86.80p | Ordinary |
12:56:55 - 02-Sep-25 |
| Sell* | 500 | 86.80p | Ordinary |
12:51:36 - 02-Sep-25 |
| Sell* | 400 | 85.00p | Ordinary |
15:39:14 - 01-Sep-25 |
| Sell* | 500 | 85.00p | Ordinary |
15:38:35 - 01-Sep-25 |
| Sell* | 500 | 85.00p | Ordinary |
15:28:14 - 01-Sep-25 |
| Sell* | 500 | 85.00p | Ordinary |
15:27:09 - 01-Sep-25 |
| Sell* | 500 | 85.00p | Ordinary |
14:02:44 - 01-Sep-25 |
| Sell* | 500 | 85.00p | Ordinary |
14:01:59 - 01-Sep-25 |
| Sell* | 1,056 | 85.00p | Ordinary |
08:08:17 - 28-Aug-25 |