| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,345 | 88.40p | Ordinary |
15:20:37 - 14-May-25 |
| Sell* | 4,597 | 85.77p | Ordinary |
16:48:39 - 13-May-25 |
| Sell* | 1,250 | 85.77p | Ordinary |
15:57:30 - 13-May-25 |
| Sell* | 2,500 | 85.50p | Ordinary |
14:50:34 - 13-May-25 |
| Unknown* | 10,000 | 85.77p | Ordinary |
10:56:30 - 13-May-25 |
| Sell* | 4,577 | 85.77p | Ordinary |
16:43:08 - 12-May-25 |
| Sell* | 3,000 | 85.77p | Ordinary |
11:15:52 - 12-May-25 |
| Sell* | 3,000 | 85.77p | Ordinary |
11:11:42 - 12-May-25 |
| Sell* | 3,000 | 85.77p | Ordinary |
08:44:56 - 12-May-25 |
| Buy* | 3,000 | 89.00p | Ordinary |
08:41:12 - 12-May-25 |
| Sell* | 5,000 | 84.50p | Ordinary |
15:11:38 - 08-May-25 |
| Buy* | 1,106 | 90.00p | Ordinary |
14:44:39 - 08-May-25 |
| Sell* | 1,000 | 84.50p | Ordinary |
14:42:54 - 08-May-25 |
| Buy* | 1,603 | 87.00p | Ordinary |
13:57:22 - 08-May-25 |
| Sell* | 2,500 | 85.25p | Ordinary |
12:46:42 - 08-May-25 |
| Buy* | 1,125 | 88.00p | Ordinary |
12:43:01 - 08-May-25 |
| Buy* | 975 | 88.00p | Ordinary |
12:40:43 - 08-May-25 |
| Buy* | 1,000 | 84.90p | Ordinary |
10:06:15 - 08-May-25 |
| Buy* | 3,633 | 85.00p | Ordinary |
10:00:48 - 08-May-25 |
| Buy* | 2,000 | 83.38p | Ordinary |
12:43:33 - 07-May-25 |
| Buy* | 934 | 83.38p | Ordinary |
12:08:10 - 07-May-25 |
| Buy* | 2,000 | 83.38p | Ordinary |
12:02:33 - 07-May-25 |
| Sell* | 3,000 | 80.33p | Ordinary |
11:31:07 - 07-May-25 |
| Buy* | 1,256 | 83.38p | Ordinary |
09:16:21 - 07-May-25 |
| Buy* | 921 | 83.38p | Ordinary |
09:07:25 - 07-May-25 |
| Buy* | 2,000 | 83.00p | Ordinary |
16:23:58 - 06-May-25 |
| Sell* | 2,500 | 78.70p | Ordinary |
16:21:12 - 06-May-25 |
| Buy* | 455 | 83.11p | Ordinary |
15:45:09 - 06-May-25 |
| Buy* | 100 | 82.65p | Ordinary |
15:43:10 - 06-May-25 |
| Sell* | 5,000 | 78.10p | Ordinary |
10:23:25 - 06-May-25 |
| Buy* | 1,238 | 80.00p | Ordinary |
10:09:09 - 06-May-25 |
| Buy* | 1,868 | 79.75p | Ordinary |
09:37:19 - 06-May-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
15:07:36 - 02-May-25 |
| Unknown* | 10,500 | 76.00p | Ordinary |
14:39:29 - 02-May-25 |
| Buy* | 2,000 | 76.00p | Ordinary |
09:14:23 - 02-May-25 |
| Unknown* | 10,000 | 74.10p | Ordinary |
08:02:50 - 02-May-25 |
| Buy* | 5,000 | 74.16p | Ordinary |
08:59:35 - 01-May-25 |
| Buy* | 672 | 74.37p | Ordinary |
12:44:19 - 30-Apr-25 |
| Sell* | 8,500 | 72.93p | Ordinary |
11:12:59 - 30-Apr-25 |
| Sell* | 2,040 | 72.93p | Ordinary |
09:52:53 - 30-Apr-25 |
| Buy* | 133 | 74.85p | Ordinary |
08:32:04 - 30-Apr-25 |
| Sell* | 3,000 | 73.11p | Ordinary |
15:14:43 - 29-Apr-25 |
| Sell* | 2,000 | 74.87p | Ordinary |
11:34:35 - 29-Apr-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
09:40:19 - 29-Apr-25 |
| Sell* | 3,996 | 72.25p | Ordinary |
09:06:59 - 29-Apr-25 |
| Sell* | 1,038 | 74.08p | Ordinary |
08:26:08 - 29-Apr-25 |
| Sell* | 5,250 | 70.55p | Ordinary |
14:31:08 - 24-Apr-25 |
| Buy* | 1,379 | 74.25p | Ordinary |
12:47:29 - 23-Apr-25 |
| Sell* | 8,088 | 70.00p | Ordinary |
13:08:13 - 22-Apr-25 |
| Unknown* | 10,000 | 72.44p | Ordinary |
12:26:43 - 22-Apr-25 |
| Unknown* | 9,990 | 75.95p | Ordinary |
12:10:20 - 22-Apr-25 |
| Unknown* | 10,000 | 72.25p | Ordinary |
11:55:12 - 22-Apr-25 |
| Unknown* | 10,000 | 72.44p | Ordinary |
11:32:42 - 22-Apr-25 |
| Buy* | 4,000 | 74.80p | Ordinary |
10:32:22 - 22-Apr-25 |
| Buy* | 4,890 | 74.85p | Ordinary |
09:01:15 - 22-Apr-25 |
| Sell* | 5,000 | 72.33p | Ordinary |
08:12:12 - 22-Apr-25 |
| Sell* | 2,000 | 75.15p | Ordinary |
08:09:36 - 22-Apr-25 |
| Sell* | 5,000 | 75.55p | Ordinary |
08:06:53 - 22-Apr-25 |
| Sell* | 8,000 | 75.35p | Ordinary |
08:04:01 - 22-Apr-25 |
| Unknown* | 10,000 | 77.00p | Ordinary |
08:02:08 - 22-Apr-25 |
| Buy* | 1,236 | 80.00p | Ordinary |
09:50:58 - 17-Apr-25 |
| Buy* | 2,500 | 79.75p | Ordinary |
09:33:23 - 17-Apr-25 |
| Unknown* | 10,000 | 78.00p | Ordinary |
12:55:11 - 15-Apr-25 |
| Buy* | 466 | 74.95p | Ordinary |
10:54:18 - 15-Apr-25 |
| Buy* | 1,500 | 75.00p | Ordinary |
10:34:46 - 15-Apr-25 |
| Unknown* | 32,500 | 75.00p | Negotiated Trade |
10:34:04 - 15-Apr-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
10:31:53 - 15-Apr-25 |
| Unknown* | 5,000 | 74.50p | Ordinary |
10:22:44 - 15-Apr-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
09:53:48 - 15-Apr-25 |
| Unknown* | 9,772 | 74.70p | Ordinary |
11:59:25 - 14-Apr-25 |
| Sell* | 5,000 | 73.00p | Ordinary |
10:17:40 - 14-Apr-25 |
| Unknown* | 24,000 | 73.46p | Negotiated Trade |
09:38:20 - 14-Apr-25 |
| Sell* | 6,000 | 73.46p | Ordinary |
09:35:06 - 14-Apr-25 |
| Unknown* | 6,856 | 74.00p | Ordinary |
12:35:40 - 11-Apr-25 |
| Unknown* | 17,857 | 72.50p | Negotiated Trade |
11:51:57 - 11-Apr-25 |
| Sell* | 527 | 75.90p | Ordinary |
11:39:52 - 11-Apr-25 |
| Unknown* | 1,394 | 75.50p | Ordinary |
10:12:27 - 11-Apr-25 |
| Unknown* | 4,090 | 75.50p | Ordinary |
08:47:51 - 11-Apr-25 |
| Sell* | 1,512 | 77.00p | Ordinary |
13:18:23 - 10-Apr-25 |
| Sell* | 10 | 77.15p | Ordinary |
09:25:35 - 10-Apr-25 |
| Unknown* | 15,000 | 75.00p | Ordinary |
16:39:53 - 09-Apr-25 |
| Sell* | 2,400 | 77.00p | Ordinary |
16:33:14 - 08-Apr-25 |
| Unknown* | 2,500 | 77.00p | Ordinary |
16:33:14 - 08-Apr-25 |
| Unknown* | -2,400 | 77.00p | Ordinary Correction |
16:33:14 - 08-Apr-25 |
| Unknown* | 12,926 | 77.36p | Ordinary |
10:24:57 - 08-Apr-25 |
| Sell* | 2,631 | 77.00p | Ordinary |
08:18:51 - 08-Apr-25 |
| Sell* | 2,616 | 77.00p | Ordinary |
10:06:05 - 07-Apr-25 |
| Unknown* | 8,500 | 79.00p | Ordinary |
11:25:18 - 04-Apr-25 |
| Unknown* | 6,410 | 78.00p | Ordinary |
10:17:51 - 04-Apr-25 |
| Unknown* | 23,000 | 74.25p | Negotiated Trade |
09:59:01 - 04-Apr-25 |
| Sell* | 5,000 | 78.333p | Ordinary |
11:41:48 - 02-Apr-25 |
| Sell* | 2,600 | 78.333p | Ordinary |
13:46:18 - 01-Apr-25 |
| Buy* | 1,500 | 82.00p | Ordinary |
13:03:25 - 01-Apr-25 |
| Unknown* | 9,300 | 81.00p | Ordinary |
13:02:14 - 01-Apr-25 |
| Sell* | 585 | 78.00p | Ordinary |
11:05:10 - 01-Apr-25 |
| Sell* | 2,364 | 78.00p | Ordinary |
11:04:55 - 01-Apr-25 |
| Buy* | 5,060 | 83.00p | Ordinary |
12:11:44 - 31-Mar-25 |
| Sell* | 5,784 | 80.00p | Ordinary |
08:31:49 - 31-Mar-25 |
| Sell* | 3,000 | 80.00p | Ordinary |
13:21:47 - 28-Mar-25 |
| Sell* | 437 | 80.10p | Ordinary |
16:09:28 - 25-Mar-25 |
| Buy* | 1,406 | 84.25p | Ordinary |
10:00:18 - 25-Mar-25 |
| Unknown* | 1,500 | 82.50p | Ordinary |
15:15:49 - 24-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
15:15:40 - 24-Mar-25 |
| Buy* | 638 | 84.25p | Ordinary |
15:58:41 - 20-Mar-25 |
| Sell* | 875 | 80.25p | Ordinary |
14:29:53 - 20-Mar-25 |
| Sell* | 2,500 | 80.50p | Ordinary |
12:09:01 - 20-Mar-25 |
| Sell* | 2,500 | 80.25p | Ordinary |
12:24:31 - 19-Mar-25 |
| Sell* | 250 | 80.10p | Ordinary |
13:35:54 - 18-Mar-25 |
| Buy* | 550 | 85.00p | Ordinary |
12:06:49 - 18-Mar-25 |
| Buy* | 4,500 | 84.50p | Ordinary |
09:30:04 - 18-Mar-25 |
| Buy* | 940 | 84.50p | Ordinary |
08:19:04 - 18-Mar-25 |
| Sell* | 8,750 | 80.30p | Ordinary |
12:09:43 - 13-Mar-25 |
| Sell* | 8,750 | 80.00p | Ordinary |
12:09:30 - 13-Mar-25 |
| Sell* | 3,482 | 80.00p | Ordinary |
08:58:57 - 11-Mar-25 |
| Buy* | 1,000 | 85.00p | Ordinary |
16:11:40 - 10-Mar-25 |
| Sell* | 930 | 85.25p | Ordinary |
12:07:40 - 10-Mar-25 |
| Sell* | 250 | 85.25p | Ordinary |
13:15:42 - 05-Mar-25 |
| Sell* | 2,289 | 86.925p | Ordinary |
15:27:43 - 04-Mar-25 |
| Sell* | 3,750 | 85.00p | Ordinary |
13:13:53 - 28-Feb-25 |