Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,088 70.00p Ordinary
13:08:13 - 22-Apr-25
Unknown* 10,000 72.44p Ordinary
12:26:43 - 22-Apr-25
Unknown* 9,990 75.95p Ordinary
12:10:20 - 22-Apr-25
Unknown* 10,000 72.25p Ordinary
11:55:12 - 22-Apr-25
Unknown* 10,000 72.44p Ordinary
11:32:42 - 22-Apr-25
Buy* 4,000 74.80p Ordinary
10:32:22 - 22-Apr-25
Buy* 4,890 74.85p Ordinary
09:01:15 - 22-Apr-25
Sell* 5,000 72.33p Ordinary
08:12:12 - 22-Apr-25
Sell* 2,000 75.15p Ordinary
08:09:36 - 22-Apr-25
Sell* 5,000 75.55p Ordinary
08:06:53 - 22-Apr-25
Sell* 8,000 75.35p Ordinary
08:04:01 - 22-Apr-25
Unknown* 10,000 77.00p Ordinary
08:02:08 - 22-Apr-25
Buy* 1,236 80.00p Ordinary
09:50:58 - 17-Apr-25
Buy* 2,500 79.75p Ordinary
09:33:23 - 17-Apr-25
Unknown* 10,000 78.00p Ordinary
12:55:11 - 15-Apr-25
Buy* 466 74.95p Ordinary
10:54:18 - 15-Apr-25
Buy* 1,500 75.00p Ordinary
10:34:46 - 15-Apr-25
Unknown* 32,500 75.00p Negotiated Trade
10:34:04 - 15-Apr-25
Buy* 5,000 75.00p Ordinary
10:31:53 - 15-Apr-25
Unknown* 5,000 74.50p Ordinary
10:22:44 - 15-Apr-25
Unknown* 10,000 75.00p Ordinary
09:53:48 - 15-Apr-25
Unknown* 9,772 74.70p Ordinary
11:59:25 - 14-Apr-25
Sell* 5,000 73.00p Ordinary
10:17:40 - 14-Apr-25
Unknown* 24,000 73.46p Negotiated Trade
09:38:20 - 14-Apr-25
Sell* 6,000 73.46p Ordinary
09:35:06 - 14-Apr-25
Unknown* 6,856 74.00p Ordinary
12:35:40 - 11-Apr-25
Unknown* 17,857 72.50p Negotiated Trade
11:51:57 - 11-Apr-25
Sell* 527 75.90p Ordinary
11:39:52 - 11-Apr-25
Unknown* 1,394 75.50p Ordinary
10:12:27 - 11-Apr-25
Unknown* 4,090 75.50p Ordinary
08:47:51 - 11-Apr-25
Sell* 1,512 77.00p Ordinary
13:18:23 - 10-Apr-25
Sell* 10 77.15p Ordinary
09:25:35 - 10-Apr-25
Unknown* 15,000 75.00p Ordinary
16:39:53 - 09-Apr-25
Sell* 2,400 77.00p Ordinary
16:33:14 - 08-Apr-25
Unknown* 2,500 77.00p Ordinary
16:33:14 - 08-Apr-25
Unknown* -2,400 77.00p Ordinary
Correction
16:33:14 - 08-Apr-25
Unknown* 12,926 77.36p Ordinary
10:24:57 - 08-Apr-25
Sell* 2,631 77.00p Ordinary
08:18:51 - 08-Apr-25
Sell* 2,616 77.00p Ordinary
10:06:05 - 07-Apr-25
Unknown* 8,500 79.00p Ordinary
11:25:18 - 04-Apr-25
Unknown* 6,410 78.00p Ordinary
10:17:51 - 04-Apr-25
Unknown* 23,000 74.25p Negotiated Trade
09:59:01 - 04-Apr-25
Sell* 5,000 78.333p Ordinary
11:41:48 - 02-Apr-25
Sell* 2,600 78.333p Ordinary
13:46:18 - 01-Apr-25
Buy* 1,500 82.00p Ordinary
13:03:25 - 01-Apr-25
Unknown* 9,300 81.00p Ordinary
13:02:14 - 01-Apr-25
Sell* 585 78.00p Ordinary
11:05:10 - 01-Apr-25
Sell* 2,364 78.00p Ordinary
11:04:55 - 01-Apr-25
Buy* 5,060 83.00p Ordinary
12:11:44 - 31-Mar-25
Sell* 5,784 80.00p Ordinary
08:31:49 - 31-Mar-25
Sell* 3,000 80.00p Ordinary
13:21:47 - 28-Mar-25
Sell* 437 80.10p Ordinary
16:09:28 - 25-Mar-25
Buy* 1,406 84.25p Ordinary
10:00:18 - 25-Mar-25
Unknown* 1,500 82.50p Ordinary
15:15:49 - 24-Mar-25
Sell* 1,500 80.00p Ordinary
15:15:40 - 24-Mar-25
Buy* 638 84.25p Ordinary
15:58:41 - 20-Mar-25
Sell* 875 80.25p Ordinary
14:29:53 - 20-Mar-25
Sell* 2,500 80.50p Ordinary
12:09:01 - 20-Mar-25
Sell* 2,500 80.25p Ordinary
12:24:31 - 19-Mar-25
Sell* 250 80.10p Ordinary
13:35:54 - 18-Mar-25
Buy* 550 85.00p Ordinary
12:06:49 - 18-Mar-25
Buy* 4,500 84.50p Ordinary
09:30:04 - 18-Mar-25
Buy* 940 84.50p Ordinary
08:19:04 - 18-Mar-25
Sell* 8,750 80.30p Ordinary
12:09:43 - 13-Mar-25
Sell* 8,750 80.00p Ordinary
12:09:30 - 13-Mar-25
Sell* 3,482 80.00p Ordinary
08:58:57 - 11-Mar-25
Buy* 1,000 85.00p Ordinary
16:11:40 - 10-Mar-25
Sell* 930 85.25p Ordinary
12:07:40 - 10-Mar-25
Sell* 250 85.25p Ordinary
13:15:42 - 05-Mar-25
Sell* 2,289 86.925p Ordinary
15:27:43 - 04-Mar-25
Sell* 3,750 85.00p Ordinary
13:13:53 - 28-Feb-25
FTSE 100 Latest
Value8,328.60
Change52.94