Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 70.00p Ordinary
14:43:58 - 28-Oct-25
Unknown* 75,000 72.50p Negotiated Trade
13:56:14 - 28-Oct-25
Sell* 6,000 67.50p Ordinary
11:06:10 - 28-Oct-25
Sell* 2,500 70.00p Ordinary
16:46:29 - 27-Oct-25
Sell* 5,000 70.00p Ordinary
16:29:16 - 24-Oct-25
Sell* 500 70.25p Ordinary
12:48:03 - 24-Oct-25
Unknown* 10,000 70.00p Ordinary
16:37:59 - 23-Oct-25
Buy* 660 73.50p Ordinary
15:33:48 - 22-Oct-25
Unknown* 12,281 73.25p Ordinary
12:07:49 - 22-Oct-25
Buy* 6 73.50p Ordinary
11:23:39 - 22-Oct-25
Buy* 6 73.50p Ordinary
11:22:38 - 22-Oct-25
Sell* 5,000 71.00p Ordinary
09:26:20 - 22-Oct-25
Sell* 6,000 71.00p Ordinary
08:50:21 - 22-Oct-25
Sell* 2,000 71.00p Ordinary
08:37:54 - 22-Oct-25
Buy* 135 74.00p Ordinary
08:37:31 - 22-Oct-25
Sell* 1,000 71.00p Ordinary
08:35:34 - 22-Oct-25
Sell* 2,564 71.00p Ordinary
08:12:36 - 22-Oct-25
Unknown* 10,000 71.00p Ordinary
08:04:04 - 22-Oct-25
Buy* 1,000 73.40p Ordinary
15:26:18 - 21-Oct-25
Unknown* 10,000 71.50p Ordinary
14:57:46 - 21-Oct-25
Buy* 500 73.40p Ordinary
14:36:59 - 21-Oct-25
Sell* 123 71.50p Ordinary
13:00:41 - 21-Oct-25
Buy* 1,357 73.40p Ordinary
12:34:31 - 21-Oct-25
Sell* 699 71.40p Ordinary
10:37:55 - 21-Oct-25
Sell* 699 71.40p Ordinary
10:36:28 - 21-Oct-25
Unknown* 100,000 75.00p Negotiated Trade
08:07:06 - 21-Oct-25
Sell* 1,000 73.20p Ordinary
08:01:18 - 21-Oct-25
Sell* 1,000 73.00p Ordinary
16:53:14 - 20-Oct-25
Sell* 2,000 73.25p Ordinary
14:00:17 - 20-Oct-25
Buy* 3,062 74.25p Ordinary
13:02:28 - 20-Oct-25
Sell* 1,337 73.85p Ordinary
12:49:55 - 20-Oct-25
Sell* 684 73.00p Ordinary
08:01:14 - 20-Oct-25
Sell* 684 73.00p Ordinary
08:00:54 - 20-Oct-25
Sell* 1,000 73.00p Ordinary
16:36:57 - 17-Oct-25
Sell* 13 73.85p Ordinary
13:05:14 - 17-Oct-25
Sell* 684 73.00p Ordinary
08:03:56 - 17-Oct-25
Sell* 629 73.00p Ordinary
08:03:41 - 17-Oct-25
Sell* 73 73.20p Ordinary
15:29:47 - 16-Oct-25
Unknown* 1,000 73.00p Ordinary
15:00:37 - 16-Oct-25
Sell* 2,000 73.85p Ordinary
11:59:39 - 16-Oct-25
Unknown* 3,946 74.00p Ordinary
10:33:43 - 16-Oct-25
Sell* 561 73.00p Ordinary
08:02:47 - 16-Oct-25
Sell* 561 73.00p Ordinary
08:02:34 - 16-Oct-25
Sell* 742 73.00p Ordinary
15:45:58 - 15-Oct-25
Unknown* 12,310 70.10p Ordinary
15:39:54 - 15-Oct-25
Sell* 598 73.00p Ordinary
12:23:05 - 15-Oct-25
Sell* 1,000 73.00p Ordinary
08:16:26 - 15-Oct-25
Sell* 1,000 73.00p Ordinary
08:10:48 - 15-Oct-25
Sell* 561 73.00p Ordinary
08:03:00 - 15-Oct-25
Sell* 561 73.00p Ordinary
08:02:47 - 15-Oct-25
Sell* 1,000 73.00p Ordinary
12:32:50 - 14-Oct-25
Sell* 123 74.75p Ordinary
11:22:49 - 14-Oct-25
Sell* 1,000 75.00p Ordinary
16:11:33 - 13-Oct-25
Sell* 750 75.00p Ordinary
16:11:20 - 13-Oct-25
Sell* 1,132 70.00p Ordinary
12:04:02 - 13-Oct-25
Sell* 1,923 77.40p Ordinary
11:47:26 - 13-Oct-25
Sell* 546 75.00p Ordinary
08:06:32 - 13-Oct-25
Sell* 546 75.00p Ordinary
08:06:17 - 13-Oct-25
Sell* 750 75.00p Ordinary
15:17:16 - 10-Oct-25
Unknown* 1,000 75.00p Ordinary
12:00:00 - 10-Oct-25
Unknown* 1,250 77.50p Ordinary
09:52:43 - 10-Oct-25
Sell* 1,000 75.00p Ordinary
16:41:21 - 09-Oct-25
Unknown* 400 77.50p Ordinary
12:42:31 - 09-Oct-25
Sell* 546 75.00p Ordinary
09:30:19 - 09-Oct-25
Sell* 546 75.00p Ordinary
09:29:59 - 09-Oct-25
Sell* 1,000 75.00p Ordinary
16:38:50 - 08-Oct-25
Unknown* 100 77.50p Ordinary
14:39:28 - 08-Oct-25
Sell* 2,500 75.00p Ordinary
14:23:42 - 08-Oct-25
Unknown* 1,282 77.50p Ordinary
10:22:39 - 08-Oct-25
Unknown* 9,000 75.00p Ordinary
10:15:35 - 08-Oct-25
Sell* 546 75.00p Ordinary
09:14:00 - 08-Oct-25
Sell* 546 75.00p Ordinary
09:13:46 - 08-Oct-25
Sell* 4,000 75.00p Ordinary
08:42:12 - 08-Oct-25
Unknown* 1,000 75.00p Ordinary
16:52:15 - 07-Oct-25
Sell* 1,000 75.00p Ordinary
16:43:12 - 06-Oct-25
Sell* 3,156 75.00p Ordinary
12:45:19 - 06-Oct-25
Sell* 546 75.00p Ordinary
10:08:53 - 06-Oct-25
Unknown* 10,000 77.50p Ordinary
12:45:23 - 03-Oct-25
Unknown* 37,500 80.00p Negotiated Trade
12:44:42 - 03-Oct-25
Sell* 546 75.00p Ordinary
10:22:00 - 03-Oct-25
Sell* 546 75.00p Ordinary
10:21:44 - 03-Oct-25
Sell* 1,000 75.00p Ordinary
10:19:29 - 02-Oct-25
Sell* 2,000 75.00p Ordinary
10:19:19 - 02-Oct-25
Sell* 1,000 75.00p Ordinary
16:27:41 - 01-Oct-25
Sell* 4,250 72.50p Ordinary
14:22:59 - 01-Oct-25
Sell* 2,000 75.00p Ordinary
13:23:47 - 01-Oct-25
Unknown* 2,186 77.00p Ordinary
16:32:24 - 30-Sep-25
Unknown* 1,000 75.00p Ordinary
16:30:00 - 30-Sep-25
Unknown* 1 77.00p Ordinary
15:53:21 - 30-Sep-25
Unknown* 1,424 77.00p Ordinary
12:48:19 - 30-Sep-25
Sell* 1,000 75.00p Ordinary
16:23:21 - 29-Sep-25
Sell* 546 75.00p Ordinary
12:29:15 - 29-Sep-25
Unknown* 2,048 77.00p Ordinary
08:23:15 - 29-Sep-25
Unknown* 2,792 77.00p Ordinary
08:22:36 - 29-Sep-25
Unknown* 8,500 77.00p Ordinary
08:09:20 - 29-Sep-25
Unknown* 1,000 75.00p Ordinary
16:30:00 - 26-Sep-25
Buy* 1,957 77.00p Ordinary
11:03:11 - 25-Sep-25
Buy* 1,363 77.00p Ordinary
09:54:30 - 25-Sep-25
Unknown* 3,000 76.00p Ordinary
08:39:08 - 25-Sep-25
Unknown* 2,060 75.00p Ordinary
08:34:13 - 25-Sep-25
Sell* 1,000 76.00p Ordinary
08:20:45 - 25-Sep-25
Sell* 1,000 78.00p Ordinary
13:56:50 - 24-Sep-25
Sell* 1,000 78.00p Ordinary
13:56:39 - 24-Sep-25
Unknown* 10,000 76.00p Ordinary
13:49:56 - 24-Sep-25
Sell* 1,748 78.00p Ordinary
12:46:24 - 24-Sep-25
Sell* 1,775 78.00p Ordinary
12:15:59 - 24-Sep-25
Sell* 525 78.00p Ordinary
11:32:57 - 24-Sep-25
Sell* 2,564 78.00p Ordinary
09:59:35 - 24-Sep-25
Buy* 1,000 80.00p Ordinary
16:29:48 - 23-Sep-25
Buy* 632 78.70p Ordinary
15:06:08 - 23-Sep-25
Sell* 3,698 75.125p Ordinary
14:07:34 - 23-Sep-25
Unknown* 10,000 76.00p Ordinary
13:28:07 - 23-Sep-25
Unknown* 12,000 77.00p Ordinary
11:48:03 - 23-Sep-25
Sell* 1,000 79.00p Ordinary
11:42:49 - 23-Sep-25
Buy* 1,340 81.00p Ordinary
10:59:00 - 23-Sep-25
Buy* 151 81.00p Ordinary
10:58:51 - 23-Sep-25
Sell* 1,500 80.00p Ordinary
09:45:07 - 23-Sep-25
Unknown* 6,158 81.00p Ordinary
08:41:43 - 23-Sep-25
Sell* 1,000 81.00p Ordinary
08:36:58 - 23-Sep-25
Sell* 1,000 81.00p Ordinary
16:40:56 - 22-Sep-25
Sell* 5,400 81.00p Ordinary
15:28:47 - 22-Sep-25
Buy* 900 82.00p Ordinary
15:04:27 - 22-Sep-25
Sell* 123 81.00p Ordinary
10:20:26 - 22-Sep-25
Sell* 3,698 81.00p Ordinary
09:29:55 - 22-Sep-25
Buy* 1,340 82.00p Ordinary
08:38:36 - 22-Sep-25
Buy* 900 82.00p Ordinary
08:07:08 - 22-Sep-25
Sell* 1,000 81.00p Ordinary
16:31:20 - 19-Sep-25
Sell* 2,458 81.00p Ordinary
14:20:14 - 19-Sep-25
Sell* 7,500 79.00p Ordinary
12:29:36 - 19-Sep-25
Sell* 1,227 81.00p Ordinary
09:15:46 - 19-Sep-25
Sell* 505 81.00p Ordinary
08:04:55 - 19-Sep-25
Sell* 505 81.00p Ordinary
08:04:33 - 19-Sep-25
Sell* 1,000 81.00p Ordinary
16:33:05 - 18-Sep-25
Sell* 2,500 81.00p Ordinary
12:35:32 - 18-Sep-25
Sell* 600 81.00p Ordinary
12:12:57 - 18-Sep-25
Unknown* 1,121 83.00p Ordinary
12:01:02 - 18-Sep-25
Sell* 270 82.90p Ordinary
10:06:26 - 18-Sep-25
Sell* 2,700 81.00p Ordinary
09:38:08 - 18-Sep-25
Unknown* 8,500 83.00p Ordinary
09:37:37 - 18-Sep-25
Sell* 1,500 81.00p Ordinary
09:23:47 - 18-Sep-25
Sell* 598 82.90p Ordinary
08:58:55 - 18-Sep-25
Sell* 1,601 81.00p Ordinary
10:44:14 - 17-Sep-25
Sell* 1,064 83.40p Ordinary
08:28:25 - 17-Sep-25
Sell* 100 83.40p Ordinary
08:04:30 - 17-Sep-25
Unknown* 1,000 85.00p Ordinary
16:20:52 - 16-Sep-25
Unknown* 2,348 85.00p Ordinary
14:16:40 - 16-Sep-25
Sell* 5,000 85.00p Ordinary
11:20:12 - 16-Sep-25
Sell* 743 86.00p Ordinary
09:34:13 - 16-Sep-25
Sell* 100 85.40p Ordinary
09:02:01 - 16-Sep-25
Sell* 624 86.60p Ordinary
08:17:37 - 16-Sep-25
Sell* 5,000 85.00p Ordinary
08:13:38 - 16-Sep-25
Unknown* 10,000 83.00p Ordinary
16:28:10 - 05-Sep-25
Sell* 1,081 86.60p Ordinary
11:02:22 - 04-Sep-25
Sell* 803 86.60p Ordinary
10:03:49 - 04-Sep-25
Sell* 600 85.00p Ordinary
08:32:37 - 03-Sep-25
Sell* 1,041 86.80p Ordinary
08:12:05 - 03-Sep-25
Sell* 1,723 86.80p Ordinary
08:00:10 - 03-Sep-25
Sell* 1,054 86.80p Ordinary
12:56:55 - 02-Sep-25
Sell* 500 86.80p Ordinary
12:51:36 - 02-Sep-25
Sell* 400 85.00p Ordinary
15:39:14 - 01-Sep-25
Sell* 500 85.00p Ordinary
15:38:35 - 01-Sep-25
Sell* 500 85.00p Ordinary
15:28:14 - 01-Sep-25
Sell* 500 85.00p Ordinary
15:27:09 - 01-Sep-25
Sell* 500 85.00p Ordinary
14:02:44 - 01-Sep-25
Sell* 500 85.00p Ordinary
14:01:59 - 01-Sep-25
Sell* 1,056 85.00p Ordinary
08:08:17 - 28-Aug-25
Sell* 500 85.00p Ordinary
08:03:15 - 28-Aug-25
Sell* 500 85.00p Ordinary
08:02:01 - 28-Aug-25
Sell* 1,112 85.00p Ordinary
13:56:46 - 27-Aug-25
Sell* 565 85.00p Ordinary
13:42:10 - 27-Aug-25
Sell* 1,182 85.00p Ordinary
13:40:19 - 27-Aug-25
Sell* 1,182 85.00p Ordinary
13:37:43 - 27-Aug-25
Sell* 500 86.80p Ordinary
13:54:59 - 26-Aug-25
Sell* 2,358 85.00p Ordinary
09:20:11 - 26-Aug-25
Unknown* 10,000 87.00p Ordinary
09:16:08 - 26-Aug-25
Sell* 914 86.00p Ordinary
08:42:23 - 26-Aug-25
Sell* 2,032 86.00p Ordinary
08:14:22 - 26-Aug-25
Buy* 898 87.95p Ordinary
14:40:08 - 22-Aug-25
Buy* 363 87.95p Ordinary
12:52:16 - 22-Aug-25
Sell* 2,946 85.00p Ordinary
16:01:00 - 21-Aug-25
Buy* 1,095 88.50p Ordinary
09:52:20 - 21-Aug-25
Buy* 112 88.50p Ordinary
09:51:57 - 21-Aug-25
Sell* 750 88.00p Ordinary
15:36:41 - 20-Aug-25
Unknown* -750 88.00p Ordinary
Correction
15:36:41 - 20-Aug-25
Sell* 750 88.00p Ordinary
15:36:40 - 20-Aug-25
Sell* 3,254 85.00p Ordinary
15:35:41 - 20-Aug-25
Unknown* 1,750 90.00p Ordinary
13:42:20 - 20-Aug-25
Sell* 986 88.00p Ordinary
10:08:00 - 20-Aug-25
Sell* 2,846 88.00p Ordinary
10:07:40 - 20-Aug-25
Sell* 1,107 88.40p Ordinary
15:19:15 - 18-Aug-25
Sell* 16 88.40p Ordinary
15:16:01 - 18-Aug-25
Sell* 6,400 88.00p Ordinary
10:21:52 - 15-Aug-25
Unknown* 6,400 88.00p Ordinary
10:21:52 - 15-Aug-25
Unknown* -6,400 88.00p Ordinary
Correction
10:21:52 - 15-Aug-25
Sell* 100 88.40p Ordinary
09:36:34 - 15-Aug-25
Unknown* 1,348 90.00p Ordinary
09:08:50 - 15-Aug-25
Unknown* 34 90.00p Ordinary
08:03:44 - 15-Aug-25
Sell* 2,500 88.00p Ordinary
15:56:08 - 13-Aug-25
Sell* 1,209 89.25p Ordinary
12:55:53 - 13-Aug-25
Sell* 2,000 89.25p Ordinary
12:50:26 - 13-Aug-25
FTSE 100 Latest
Value9,696.74
Change42.92