Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,850 64.4625p Ordinary
 12:04:29 - 24-Mar-26
Sell* 500 60.00p Ordinary
 11:09:48 - 24-Mar-26
Sell* 1,666 60.00p Ordinary
 13:25:54 - 23-Mar-26
Sell* 2,000 60.00p Ordinary
 12:39:32 - 23-Mar-26
Sell* 500 60.00p Ordinary
 10:30:27 - 23-Mar-26
Sell* 500 60.00p Ordinary
 10:30:12 - 23-Mar-26
Sell* 1,000 60.00p Ordinary
 10:29:33 - 23-Mar-26
Sell* 1,000 60.00p Ordinary
 10:29:18 - 23-Mar-26
Sell* 1,000 60.00p Ordinary
 10:28:55 - 23-Mar-26
Sell* 5,000 60.00p Ordinary
 10:10:36 - 23-Mar-26
Sell* 2,335 64.00p Ordinary
 10:06:41 - 23-Mar-26
Buy* 5,000 64.00p Ordinary
 09:08:49 - 23-Mar-26
Sell* 500 60.00p Ordinary
 15:11:50 - 20-Mar-26
Sell* 500 60.00p Ordinary
 15:11:34 - 20-Mar-26
Sell* 600 64.00p Ordinary
 14:14:39 - 20-Mar-26
Sell* 1,643 60.50p Ordinary
 12:23:41 - 20-Mar-26
Unknown* 1,000 65.00p Ordinary
 12:19:34 - 20-Mar-26
Sell* 1,000 65.00p Ordinary
 12:17:29 - 20-Mar-26
Sell* 500 65.00p Ordinary
 12:12:20 - 20-Mar-26
Sell* 500 65.00p Ordinary
 12:12:04 - 20-Mar-26
Sell* 500 65.00p Ordinary
 12:11:48 - 20-Mar-26
Sell* 500 65.00p Ordinary
 12:11:25 - 20-Mar-26
Sell* 500 65.00p Ordinary
 12:11:05 - 20-Mar-26
Sell* 153 65.00p Ordinary
 09:07:28 - 20-Mar-26
Sell* 875 65.00p Ordinary
 09:00:19 - 20-Mar-26
Sell* 10,000 60.00p Ordinary
 08:34:55 - 20-Mar-26
Buy* 719 68.00p Ordinary
 13:07:54 - 18-Mar-26
Sell* 500 65.25p Ordinary
 15:28:33 - 17-Mar-26
Sell* 2,000 65.00p Ordinary
 15:25:50 - 16-Mar-26
Buy* 5,000 69.00p Ordinary
 11:33:58 - 13-Mar-26
Sell* 5,000 65.00p Ordinary
 08:18:10 - 13-Mar-26
Unknown* 10,330 65.50p Ordinary
 13:39:28 - 12-Mar-26
Buy* 3,483 73.00p Ordinary
 10:29:28 - 11-Mar-26
Sell* 29 65.50p Ordinary
 12:50:27 - 06-Mar-26
Sell* 2,463 69.00p Ordinary
 12:49:37 - 06-Mar-26
Sell* 79 65.50p Ordinary
 16:04:33 - 05-Mar-26
Sell* 76 69.00p Ordinary
 15:55:13 - 05-Mar-26
Buy* 5,000 69.50p Ordinary
 15:39:59 - 05-Mar-26
Unknown* 6,000 67.50p Ordinary
 09:30:46 - 05-Mar-26
Unknown* 10,000 67.50p Ordinary
 09:27:57 - 05-Mar-26
Unknown* 20,000 69.00p Negotiated Trade
 09:23:14 - 05-Mar-26
Sell* 3,000 65.25p Ordinary
 08:12:42 - 05-Mar-26
Unknown* 10,000 65.00p Ordinary
 09:49:05 - 04-Mar-26
Sell* 1,250 65.25p Ordinary
 14:12:25 - 03-Mar-26
Unknown* 10,000 65.25p Ordinary
 10:52:40 - 03-Mar-26
Unknown* 35,000 65.50p Negotiated Trade
 16:22:08 - 27-Feb-26
Sell* 1 66.50p Ordinary
 13:40:22 - 26-Feb-26
Buy* 428 69.95p Ordinary
 13:39:45 - 26-Feb-26
Buy* 285 69.95p Ordinary
 13:39:27 - 26-Feb-26
Sell* 4,000 66.50p Ordinary
 13:22:40 - 26-Feb-26
Buy* 1,500 69.75p Ordinary
 12:46:50 - 26-Feb-26
Buy* 714 69.95p Ordinary
 10:22:38 - 26-Feb-26
Buy* 714 69.95p Ordinary
 10:22:14 - 26-Feb-26
Buy* 1,428 70.00p Ordinary
 10:17:10 - 26-Feb-26
Buy* 1,428 70.00p Ordinary
 10:16:52 - 26-Feb-26
Buy* 3,650 69.90p Ordinary
 09:29:05 - 26-Feb-26
Buy* 1,884 69.90p Ordinary
 14:14:27 - 25-Feb-26
Buy* 6,350 68.80p Ordinary
 10:34:05 - 25-Feb-26
Buy* 1 68.80p Ordinary
 14:11:03 - 24-Feb-26
Unknown* 250,000 65.00p Negotiated Trade
 14:10:54 - 24-Feb-26
Unknown* 220,000 64.50p Negotiated Trade
 14:10:49 - 24-Feb-26
Unknown* 30,000 64.50p Negotiated Trade
 14:10:38 - 24-Feb-26
Buy* 300 68.80p Ordinary
 15:15:40 - 20-Feb-26
Buy* 1,750 65.00p Ordinary
 13:55:02 - 20-Feb-26
Sell* 750 60.10p Ordinary
 13:24:14 - 20-Feb-26
Sell* 1,189 60.25p Ordinary
 12:09:38 - 20-Feb-26
Sell* 230 60.25p Ordinary
 09:53:29 - 20-Feb-26
Buy* 615 64.95p Ordinary
 09:53:11 - 20-Feb-26
Buy* 1,538 65.00p Ordinary
 09:52:45 - 20-Feb-26
Buy* 1,538 65.00p Ordinary
 09:52:29 - 20-Feb-26
Buy* 1,539 64.95p Ordinary
 09:52:12 - 20-Feb-26
Buy* 154 64.90p Ordinary
 08:42:07 - 20-Feb-26
Sell* 2,000 60.25p Ordinary
 12:03:54 - 19-Feb-26
Unknown* 52,500 60.075p Negotiated Trade
 13:14:15 - 18-Feb-26
Unknown* 52,500 60.00p Negotiated Trade
 13:14:06 - 18-Feb-26
Buy* 383 65.00p Ordinary
 11:22:23 - 11-Feb-26
Unknown* 15,376 65.00p Ordinary
 16:15:44 - 10-Feb-26
Unknown* 15,376 65.00p Ordinary
 16:09:40 - 10-Feb-26
Unknown* 10,000 63.50p Ordinary
 16:05:13 - 10-Feb-26
Unknown* 26,500 63.50p Negotiated Trade
 16:02:22 - 10-Feb-26
Buy* 7,619 65.5516p Ordinary
 13:08:42 - 10-Feb-26
Buy* 2,750 65.00p Ordinary
 16:22:33 - 06-Feb-26
Buy* 4,760 62.92p Ordinary
 09:31:32 - 06-Feb-26
Buy* 5,012 59.75p Ordinary
 09:25:49 - 06-Feb-26
Unknown* 16,658 60.00p Ordinary
 09:23:09 - 06-Feb-26
Unknown* 17,012 58.75p Ordinary
 09:19:40 - 06-Feb-26
Sell* 5,000 55.00p Ordinary
 08:32:12 - 04-Feb-26
Buy* 2,000 59.80p Ordinary
 16:13:42 - 03-Feb-26
Sell* 10,000 60.00p Ordinary
 10:55:42 - 03-Feb-26
Sell* 5,000 60.00p Ordinary
 15:30:50 - 02-Feb-26
Sell* 5,000 60.00p Ordinary
 15:04:38 - 02-Feb-26
Sell* 1,058 60.10p Ordinary
 14:04:47 - 02-Feb-26
Sell* 5,000 60.00p Ordinary
 15:09:24 - 30-Jan-26
Sell* 5,000 60.25p Ordinary
 15:05:23 - 28-Jan-26
Buy* 2,337 64.00p Ordinary
 10:38:47 - 28-Jan-26
Buy* 2,962 64.00p Ordinary
 09:26:46 - 28-Jan-26
Sell* 24 60.25p Ordinary
 12:58:37 - 27-Jan-26
Sell* 5,000 60.75p Ordinary
 09:02:48 - 27-Jan-26
Sell* 3,625 60.75p Ordinary
 15:16:29 - 26-Jan-26
Sell* 4,630 61.25p Ordinary
 09:23:52 - 26-Jan-26
Unknown* 15,125 60.00p Ordinary
 16:20:20 - 23-Jan-26
Unknown* 10,000 65.5789p Ordinary
 14:44:32 - 22-Jan-26
Buy* 156 63.75p Ordinary
 09:32:45 - 22-Jan-26
Buy* 750 63.75p Ordinary
 09:09:44 - 22-Jan-26
Buy* 1,559 63.75p Ordinary
 08:15:47 - 22-Jan-26
Buy* 400 63.75p Ordinary
 08:04:15 - 22-Jan-26
Sell* 2,000 61.25p Ordinary
 16:24:18 - 21-Jan-26
Buy* 1,000 63.75p Ordinary
 12:19:34 - 21-Jan-26
Buy* 7,709 64.7932p Ordinary
 09:05:32 - 20-Jan-26
Sell* 7,650 57.00p Ordinary
 14:59:53 - 16-Jan-26
Sell* 850 57.40p Ordinary
 14:53:38 - 16-Jan-26
Sell* 2,766 59.00p Ordinary
 12:12:37 - 15-Jan-26
Buy* 1,189 64.00p Ordinary
 15:49:45 - 13-Jan-26
Sell* 3,000 59.10p Ordinary
 10:08:50 - 13-Jan-26
Sell* 8,718 59.16p Ordinary
 15:11:18 - 08-Jan-26
Sell* 2,151 59.16p Ordinary
 14:28:11 - 07-Jan-26
Sell* 536 59.16p Ordinary
 12:23:07 - 07-Jan-26
Sell* 527 59.64p Ordinary
 11:52:36 - 06-Jan-26
Buy* 5,000 64.00p Ordinary
 11:49:11 - 06-Jan-26
Unknown* 10,000 64.00p Ordinary
 11:46:43 - 06-Jan-26
Unknown* 10,000 64.00p Ordinary
 11:46:05 - 06-Jan-26
Sell* 9,345 57.50p Ordinary
 10:26:45 - 06-Jan-26
Buy* 775 64.00p Ordinary
 12:09:59 - 05-Jan-26
Buy* 1 64.90p Ordinary
 08:23:59 - 05-Jan-26
Unknown* 10,000 64.00p Ordinary
 16:25:21 - 29-Dec-25
Sell* 591 59.33p Ordinary
 12:11:10 - 22-Dec-25
Buy* 10 65.00p Ordinary
 09:14:13 - 22-Dec-25
Buy* 156 64.00p Ordinary
 08:57:50 - 22-Dec-25
Unknown* 10,000 65.00p Ordinary
 16:22:41 - 19-Dec-25
Sell* 270 59.33p Ordinary
 10:54:28 - 19-Dec-25
Sell* 516 60.00p Ordinary
 16:02:03 - 18-Dec-25
Unknown* 10,000 64.25p Ordinary
 16:01:59 - 18-Dec-25
Sell* 2,000 60.25p Ordinary
 13:07:40 - 18-Dec-25
Sell* 5,840 60.00p Ordinary
 13:06:04 - 18-Dec-25
Unknown* 15,000 64.6944p Ordinary
 10:27:15 - 18-Dec-25
Sell* 2,792 60.00p Ordinary
 09:53:04 - 18-Dec-25
Buy* 4,000 64.00p Ordinary
 15:08:32 - 17-Dec-25
Buy* 2,337 64.00p Ordinary
 14:49:00 - 17-Dec-25
Sell* 868 60.00p Ordinary
 12:42:18 - 17-Dec-25
Sell* 7,000 62.00p Ordinary
 11:48:48 - 17-Dec-25
Sell* 7,000 59.33p Ordinary
 10:08:41 - 17-Dec-25
Buy* 1,743 58.00p Ordinary
 09:49:25 - 17-Dec-25
Buy* 7,500 62.00p Ordinary
 09:33:26 - 17-Dec-25
Sell* 1,165 56.85p Ordinary
 08:01:37 - 17-Dec-25
Buy* 58 60.00p Ordinary
 16:18:12 - 16-Dec-25
Buy* 2,000 59.75p Ordinary
 15:18:40 - 16-Dec-25
Sell* 5,000 57.20p Ordinary
 15:00:40 - 16-Dec-25
Buy* 95 60.00p Ordinary
 12:40:24 - 16-Dec-25
Buy* 1,666 60.00p Ordinary
 11:37:19 - 16-Dec-25
Sell* 6,666 57.00p Ordinary
 10:39:20 - 16-Dec-25
Unknown* 14,000 56.00p Ordinary
 10:33:26 - 16-Dec-25
Buy* 8 59.75p Ordinary
 10:23:49 - 16-Dec-25
Buy* 750 60.00p Ordinary
 10:06:28 - 16-Dec-25
Buy* 750 59.75p Ordinary
 10:05:47 - 16-Dec-25
Buy* 7,400 60.00p Ordinary
 10:02:33 - 16-Dec-25
Buy* 10,000 57.70p Ordinary
 09:32:39 - 16-Dec-25
Sell* 1,000 58.00p Ordinary
 08:56:13 - 16-Dec-25
Sell* 5,000 60.00p Ordinary
 08:19:45 - 16-Dec-25
Sell* 8,936 56.00p Ordinary
 08:15:30 - 16-Dec-25
Sell* 6,666 60.00p Ordinary
 08:03:45 - 16-Dec-25
Sell* 1,500 74.00p Ordinary
 16:35:54 - 15-Dec-25
Sell* 279 73.75p Ordinary
 11:56:18 - 15-Dec-25
Sell* 50 73.75p Ordinary
 11:56:17 - 15-Dec-25
Sell* 14 73.75p Ordinary
 11:56:16 - 15-Dec-25
Sell* 5,000 74.00p Ordinary
 15:21:29 - 12-Dec-25
Sell* 5,000 74.00p Ordinary
 15:25:05 - 11-Dec-25
Sell* 200 77.00p Ordinary
 14:00:47 - 11-Dec-25
Sell* 5,000 75.00p Ordinary
 15:01:57 - 10-Dec-25
Sell* 2 76.00p Ordinary
 12:43:48 - 10-Dec-25
Sell* 5,000 75.25p Ordinary
 15:09:41 - 09-Dec-25
Buy* 383 78.60p Ordinary
 13:42:25 - 09-Dec-25
Buy* 1 79.00p Ordinary
 08:35:17 - 08-Dec-25
Sell* 2,000 76.25p Ordinary
 11:19:02 - 04-Dec-25
Sell* 5,000 77.00p Ordinary
 15:00:11 - 03-Dec-25
Sell* 117 77.00p Ordinary
 11:14:25 - 02-Dec-25
Buy* 1 79.00p Ordinary
 08:32:46 - 02-Dec-25
Buy* 2,500 78.50p Ordinary
 08:39:37 - 28-Nov-25
Sell* 1,500 77.00p Ordinary
 12:18:01 - 27-Nov-25
Buy* 2 78.60p Ordinary
 10:44:48 - 27-Nov-25
Buy* 5,000 80.00p Ordinary
 10:33:48 - 27-Nov-25
Sell* 2,000 75.00p Ordinary
 16:13:59 - 25-Nov-25
Sell* 3,000 76.50p Ordinary
 10:05:59 - 25-Nov-25
Sell* 3,750 76.00p Ordinary
 13:15:47 - 24-Nov-25
Buy* 46 81.85p Ordinary
 08:02:17 - 24-Nov-25
Buy* 65 81.85p Ordinary
 08:53:37 - 21-Nov-25
Buy* 40 81.85p Ordinary
 08:45:00 - 21-Nov-25
Buy* 32 82.75p Ordinary
 15:01:03 - 20-Nov-25
Buy* 1 82.75p Ordinary
 14:10:01 - 20-Nov-25
Buy* 122 81.85p Ordinary
 08:55:35 - 20-Nov-25
Sell* 1,250 76.09p Ordinary
 09:35:06 - 19-Nov-25
Sell* 626 76.09p Ordinary
 15:25:25 - 14-Nov-25
Sell* 2,400 76.09p Ordinary
 14:33:54 - 14-Nov-25
Sell* 1,363 76.09p Ordinary
 10:00:30 - 14-Nov-25
Sell* 3,824 76.90p Ordinary
 08:30:47 - 14-Nov-25
Sell* 1,301 77.80p Ordinary
 08:27:28 - 14-Nov-25
Unknown* 7,500 83.7737p Ordinary
 14:24:37 - 13-Nov-25
Buy* 24 83.20p Ordinary
 12:47:15 - 11-Nov-25
Sell* 3,000 76.00p Ordinary
 08:29:17 - 11-Nov-25
Buy* 1 83.20p Ordinary
 08:44:06 - 10-Nov-25
Sell* 803 76.09p Ordinary
 15:28:23 - 07-Nov-25
FTSE 100 Latest
Value9,951.86
Change57.71