| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 80.00p | Ordinary |
13:21:47 - 28-Mar-25 |
| Sell* | 437 | 80.10p | Ordinary |
16:09:28 - 25-Mar-25 |
| Buy* | 1,406 | 84.25p | Ordinary |
10:00:18 - 25-Mar-25 |
| Unknown* | 1,500 | 82.50p | Ordinary |
15:15:49 - 24-Mar-25 |
| Sell* | 1,500 | 80.00p | Ordinary |
15:15:40 - 24-Mar-25 |
| Buy* | 638 | 84.25p | Ordinary |
15:58:41 - 20-Mar-25 |
| Sell* | 875 | 80.25p | Ordinary |
14:29:53 - 20-Mar-25 |
| Sell* | 2,500 | 80.50p | Ordinary |
12:09:01 - 20-Mar-25 |
| Sell* | 2,500 | 80.25p | Ordinary |
12:24:31 - 19-Mar-25 |
| Sell* | 250 | 80.10p | Ordinary |
13:35:54 - 18-Mar-25 |
| Buy* | 550 | 85.00p | Ordinary |
12:06:49 - 18-Mar-25 |
| Buy* | 4,500 | 84.50p | Ordinary |
09:30:04 - 18-Mar-25 |
| Buy* | 940 | 84.50p | Ordinary |
08:19:04 - 18-Mar-25 |
| Sell* | 8,750 | 80.30p | Ordinary |
12:09:43 - 13-Mar-25 |
| Sell* | 8,750 | 80.00p | Ordinary |
12:09:30 - 13-Mar-25 |
| Sell* | 3,482 | 80.00p | Ordinary |
08:58:57 - 11-Mar-25 |
| Buy* | 1,000 | 85.00p | Ordinary |
16:11:40 - 10-Mar-25 |
| Sell* | 930 | 85.25p | Ordinary |
12:07:40 - 10-Mar-25 |
| Sell* | 250 | 85.25p | Ordinary |
13:15:42 - 05-Mar-25 |
| Sell* | 2,289 | 86.925p | Ordinary |
15:27:43 - 04-Mar-25 |
| Sell* | 3,750 | 85.00p | Ordinary |
13:13:53 - 28-Feb-25 |