Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstar Plc (TST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,282 77.50p Ordinary
 10:22:39 - 08-Oct-25
Unknown* 9,000 75.00p Ordinary
 10:15:35 - 08-Oct-25
Sell* 546 75.00p Ordinary
 09:14:00 - 08-Oct-25
Sell* 546 75.00p Ordinary
 09:13:46 - 08-Oct-25
Sell* 4,000 75.00p Ordinary
 08:42:12 - 08-Oct-25
Unknown* 1,000 75.00p Ordinary
 16:52:15 - 07-Oct-25
Sell* 1,000 75.00p Ordinary
 16:43:12 - 06-Oct-25
Sell* 3,156 75.00p Ordinary
 12:45:19 - 06-Oct-25
Sell* 546 75.00p Ordinary
 10:08:53 - 06-Oct-25
Unknown* 10,000 77.50p Ordinary
 12:45:23 - 03-Oct-25
Unknown* 37,500 80.00p Negotiated Trade
 12:44:42 - 03-Oct-25
Sell* 546 75.00p Ordinary
 10:22:00 - 03-Oct-25
Sell* 546 75.00p Ordinary
 10:21:44 - 03-Oct-25
Sell* 1,000 75.00p Ordinary
 10:19:29 - 02-Oct-25
Sell* 2,000 75.00p Ordinary
 10:19:19 - 02-Oct-25
Sell* 1,000 75.00p Ordinary
 16:27:41 - 01-Oct-25
Sell* 4,250 72.50p Ordinary
 14:22:59 - 01-Oct-25
Sell* 2,000 75.00p Ordinary
 13:23:47 - 01-Oct-25
Unknown* 2,186 77.00p Ordinary
 16:32:24 - 30-Sep-25
Unknown* 1,000 75.00p Ordinary
 16:30:00 - 30-Sep-25
Unknown* 1 77.00p Ordinary
 15:53:21 - 30-Sep-25
Unknown* 1,424 77.00p Ordinary
 12:48:19 - 30-Sep-25
Sell* 1,000 75.00p Ordinary
 16:23:21 - 29-Sep-25
Sell* 546 75.00p Ordinary
 12:29:15 - 29-Sep-25
Unknown* 2,048 77.00p Ordinary
 08:23:15 - 29-Sep-25
Unknown* 2,792 77.00p Ordinary
 08:22:36 - 29-Sep-25
Unknown* 8,500 77.00p Ordinary
 08:09:20 - 29-Sep-25
Unknown* 1,000 75.00p Ordinary
 16:30:00 - 26-Sep-25
Buy* 1,957 77.00p Ordinary
 11:03:11 - 25-Sep-25
Buy* 1,363 77.00p Ordinary
 09:54:30 - 25-Sep-25
Unknown* 3,000 76.00p Ordinary
 08:39:08 - 25-Sep-25
Unknown* 2,060 75.00p Ordinary
 08:34:13 - 25-Sep-25
Sell* 1,000 76.00p Ordinary
 08:20:45 - 25-Sep-25
Sell* 1,000 78.00p Ordinary
 13:56:50 - 24-Sep-25
Sell* 1,000 78.00p Ordinary
 13:56:39 - 24-Sep-25
Unknown* 10,000 76.00p Ordinary
 13:49:56 - 24-Sep-25
Sell* 1,748 78.00p Ordinary
 12:46:24 - 24-Sep-25
Sell* 1,775 78.00p Ordinary
 12:15:59 - 24-Sep-25
Sell* 525 78.00p Ordinary
 11:32:57 - 24-Sep-25
Sell* 2,564 78.00p Ordinary
 09:59:35 - 24-Sep-25
Buy* 1,000 80.00p Ordinary
 16:29:48 - 23-Sep-25
Buy* 632 78.70p Ordinary
 15:06:08 - 23-Sep-25
Sell* 3,698 75.125p Ordinary
 14:07:34 - 23-Sep-25
Unknown* 10,000 76.00p Ordinary
 13:28:07 - 23-Sep-25
Unknown* 12,000 77.00p Ordinary
 11:48:03 - 23-Sep-25
Sell* 1,000 79.00p Ordinary
 11:42:49 - 23-Sep-25
Buy* 1,340 81.00p Ordinary
 10:59:00 - 23-Sep-25
Buy* 151 81.00p Ordinary
 10:58:51 - 23-Sep-25
Sell* 1,500 80.00p Ordinary
 09:45:07 - 23-Sep-25
Unknown* 6,158 81.00p Ordinary
 08:41:43 - 23-Sep-25
Sell* 1,000 81.00p Ordinary
 08:36:58 - 23-Sep-25
Sell* 1,000 81.00p Ordinary
 16:40:56 - 22-Sep-25
Sell* 5,400 81.00p Ordinary
 15:28:47 - 22-Sep-25
Buy* 900 82.00p Ordinary
 15:04:27 - 22-Sep-25
Sell* 123 81.00p Ordinary
 10:20:26 - 22-Sep-25
Sell* 3,698 81.00p Ordinary
 09:29:55 - 22-Sep-25
Buy* 1,340 82.00p Ordinary
 08:38:36 - 22-Sep-25
Buy* 900 82.00p Ordinary
 08:07:08 - 22-Sep-25
Sell* 1,000 81.00p Ordinary
 16:31:20 - 19-Sep-25
Sell* 2,458 81.00p Ordinary
 14:20:14 - 19-Sep-25
Sell* 7,500 79.00p Ordinary
 12:29:36 - 19-Sep-25
Sell* 1,227 81.00p Ordinary
 09:15:46 - 19-Sep-25
Sell* 505 81.00p Ordinary
 08:04:55 - 19-Sep-25
Sell* 505 81.00p Ordinary
 08:04:33 - 19-Sep-25
Sell* 1,000 81.00p Ordinary
 16:33:05 - 18-Sep-25
Sell* 2,500 81.00p Ordinary
 12:35:32 - 18-Sep-25
Sell* 600 81.00p Ordinary
 12:12:57 - 18-Sep-25
Unknown* 1,121 83.00p Ordinary
 12:01:02 - 18-Sep-25
Sell* 270 82.90p Ordinary
 10:06:26 - 18-Sep-25
Sell* 2,700 81.00p Ordinary
 09:38:08 - 18-Sep-25
Unknown* 8,500 83.00p Ordinary
 09:37:37 - 18-Sep-25
Sell* 1,500 81.00p Ordinary
 09:23:47 - 18-Sep-25
Sell* 598 82.90p Ordinary
 08:58:55 - 18-Sep-25
Sell* 1,601 81.00p Ordinary
 10:44:14 - 17-Sep-25
Sell* 1,064 83.40p Ordinary
 08:28:25 - 17-Sep-25
Sell* 100 83.40p Ordinary
 08:04:30 - 17-Sep-25
Unknown* 1,000 85.00p Ordinary
 16:20:52 - 16-Sep-25
Unknown* 2,348 85.00p Ordinary
 14:16:40 - 16-Sep-25
Sell* 5,000 85.00p Ordinary
 11:20:12 - 16-Sep-25
Sell* 743 86.00p Ordinary
 09:34:13 - 16-Sep-25
Sell* 100 85.40p Ordinary
 09:02:01 - 16-Sep-25
Sell* 624 86.60p Ordinary
 08:17:37 - 16-Sep-25
Sell* 5,000 85.00p Ordinary
 08:13:38 - 16-Sep-25
Unknown* 10,000 83.00p Ordinary
 16:28:10 - 05-Sep-25
Sell* 1,081 86.60p Ordinary
 11:02:22 - 04-Sep-25
Sell* 803 86.60p Ordinary
 10:03:49 - 04-Sep-25
Sell* 600 85.00p Ordinary
 08:32:37 - 03-Sep-25
Sell* 1,041 86.80p Ordinary
 08:12:05 - 03-Sep-25
Sell* 1,723 86.80p Ordinary
 08:00:10 - 03-Sep-25
Sell* 1,054 86.80p Ordinary
 12:56:55 - 02-Sep-25
Sell* 500 86.80p Ordinary
 12:51:36 - 02-Sep-25
Sell* 400 85.00p Ordinary
 15:39:14 - 01-Sep-25
Sell* 500 85.00p Ordinary
 15:38:35 - 01-Sep-25
Sell* 500 85.00p Ordinary
 15:28:14 - 01-Sep-25
Sell* 500 85.00p Ordinary
 15:27:09 - 01-Sep-25
Sell* 500 85.00p Ordinary
 14:02:44 - 01-Sep-25
Sell* 500 85.00p Ordinary
 14:01:59 - 01-Sep-25
Sell* 1,056 85.00p Ordinary
 08:08:17 - 28-Aug-25
Sell* 500 85.00p Ordinary
 08:03:15 - 28-Aug-25
Sell* 500 85.00p Ordinary
 08:02:01 - 28-Aug-25
Sell* 1,112 85.00p Ordinary
 13:56:46 - 27-Aug-25
Sell* 565 85.00p Ordinary
 13:42:10 - 27-Aug-25
Sell* 1,182 85.00p Ordinary
 13:40:19 - 27-Aug-25
Sell* 1,182 85.00p Ordinary
 13:37:43 - 27-Aug-25
Sell* 500 86.80p Ordinary
 13:54:59 - 26-Aug-25
Sell* 2,358 85.00p Ordinary
 09:20:11 - 26-Aug-25
Unknown* 10,000 87.00p Ordinary
 09:16:08 - 26-Aug-25
Sell* 914 86.00p Ordinary
 08:42:23 - 26-Aug-25
Sell* 2,032 86.00p Ordinary
 08:14:22 - 26-Aug-25
Buy* 898 87.95p Ordinary
 14:40:08 - 22-Aug-25
Buy* 363 87.95p Ordinary
 12:52:16 - 22-Aug-25
Sell* 2,946 85.00p Ordinary
 16:01:00 - 21-Aug-25
Buy* 1,095 88.50p Ordinary
 09:52:20 - 21-Aug-25
Buy* 112 88.50p Ordinary
 09:51:57 - 21-Aug-25
Sell* 750 88.00p Ordinary
 15:36:41 - 20-Aug-25
Unknown* -750 88.00p Ordinary
Correction
 15:36:41 - 20-Aug-25
Sell* 750 88.00p Ordinary
 15:36:40 - 20-Aug-25
Sell* 3,254 85.00p Ordinary
 15:35:41 - 20-Aug-25
Unknown* 1,750 90.00p Ordinary
 13:42:20 - 20-Aug-25
Sell* 986 88.00p Ordinary
 10:08:00 - 20-Aug-25
Sell* 2,846 88.00p Ordinary
 10:07:40 - 20-Aug-25
Sell* 1,107 88.40p Ordinary
 15:19:15 - 18-Aug-25
Sell* 16 88.40p Ordinary
 15:16:01 - 18-Aug-25
Sell* 6,400 88.00p Ordinary
 10:21:52 - 15-Aug-25
Unknown* 6,400 88.00p Ordinary
 10:21:52 - 15-Aug-25
Unknown* -6,400 88.00p Ordinary
Correction
 10:21:52 - 15-Aug-25
Sell* 100 88.40p Ordinary
 09:36:34 - 15-Aug-25
Unknown* 1,348 90.00p Ordinary
 09:08:50 - 15-Aug-25
Unknown* 34 90.00p Ordinary
 08:03:44 - 15-Aug-25
Sell* 2,500 88.00p Ordinary
 15:56:08 - 13-Aug-25
Sell* 1,209 89.25p Ordinary
 12:55:53 - 13-Aug-25
Sell* 2,000 89.25p Ordinary
 12:50:26 - 13-Aug-25
Sell* 1,650 89.25p Ordinary
 12:48:12 - 13-Aug-25
Sell* 1,500 89.25p Ordinary
 12:37:28 - 13-Aug-25
Sell* 1,859 89.00p Ordinary
 10:39:02 - 13-Aug-25
Sell* 34 89.00p Ordinary
 10:39:01 - 13-Aug-25
Sell* 101 89.00p Ordinary
 10:39:01 - 13-Aug-25
Sell* 217 89.00p Ordinary
 10:31:10 - 13-Aug-25
Sell* 51 88.50p Ordinary
 08:11:43 - 13-Aug-25
Sell* 31 88.50p Ordinary
 08:07:47 - 13-Aug-25
Buy* 24 91.60p Ordinary
 15:00:27 - 12-Aug-25
Sell* 5,687 88.00p Ordinary
 12:16:55 - 12-Aug-25
Sell* 1,115 88.50p Ordinary
 11:54:29 - 12-Aug-25
Sell* 656 88.50p Ordinary
 11:26:18 - 12-Aug-25
Sell* 1,069 88.50p Ordinary
 16:25:14 - 11-Aug-25
Sell* 2,654 88.50p Ordinary
 08:58:24 - 11-Aug-25
Sell* 1,147 88.00p Ordinary
 08:18:03 - 08-Aug-25
Sell* 200 88.00p Ordinary
 08:01:19 - 08-Aug-25
Sell* 100 88.50p Ordinary
 09:20:20 - 07-Aug-25
Sell* 1,070 88.50p Ordinary
 09:08:34 - 07-Aug-25
Sell* 5,000 88.50p Ordinary
 08:56:33 - 07-Aug-25
Sell* 1,149 88.00p Ordinary
 16:28:44 - 06-Aug-25
Sell* 1,137 88.00p Ordinary
 14:13:40 - 05-Aug-25
Sell* 571 88.00p Ordinary
 12:14:34 - 05-Aug-25
Sell* 100 88.40p Ordinary
 10:37:57 - 05-Aug-25
Sell* 1,104 88.00p Ordinary
 16:12:22 - 04-Aug-25
Sell* 1,500 88.00p Ordinary
 13:32:48 - 04-Aug-25
Sell* 5 88.70p Ordinary
 09:45:38 - 30-Jul-25
Unknown* 1,101 88.00p Ordinary
 09:28:51 - 30-Jul-25
Unknown* -1,107 88.00p Ordinary
Correction
 09:28:51 - 30-Jul-25
Sell* 1,107 88.00p Ordinary
 09:28:51 - 30-Jul-25
Sell* 5,000 88.00p Ordinary
 09:28:00 - 30-Jul-25
Unknown* 8,500 85.50p Ordinary
 14:41:31 - 29-Jul-25
Sell* 863 86.00p Ordinary
 11:07:10 - 24-Jul-25
Unknown* 19,000 86.00p Negotiated Trade
 08:36:17 - 24-Jul-25
Buy* 1,637 91.40p Ordinary
 13:57:31 - 23-Jul-25
Sell* 4,000 87.80p Ordinary
 11:05:32 - 22-Jul-25
Sell* 1,500 87.80p Ordinary
 09:44:54 - 22-Jul-25
Buy* 109 91.40p Ordinary
 08:55:20 - 22-Jul-25
Buy* 1,012 91.40p Ordinary
 15:43:41 - 21-Jul-25
Buy* 2,189 91.40p Ordinary
 14:12:31 - 21-Jul-25
Sell* 925 87.80p Ordinary
 13:16:26 - 21-Jul-25
Buy* 1,089 91.40p Ordinary
 10:52:54 - 21-Jul-25
Buy* 2 91.40p Ordinary
 08:41:08 - 21-Jul-25
Unknown* 10,630 94.0687p Ordinary
 13:13:09 - 18-Jul-25
Buy* 735 92.00p Ordinary
 12:26:55 - 18-Jul-25
Unknown* 10,781 92.75p Ordinary
 11:03:51 - 18-Jul-25
Sell* 5,000 86.00p Ordinary
 08:56:00 - 18-Jul-25
Sell* 2,000 86.90p Ordinary
 12:46:53 - 11-Jul-25
Buy* 947 91.50p Ordinary
 11:35:26 - 11-Jul-25
Buy* 2,185 91.50p Ordinary
 10:55:12 - 11-Jul-25
Sell* 2,481 85.00p Ordinary
 08:00:28 - 11-Jul-25
Sell* 904 86.90p Negotiated Trade
 16:24:33 - 09-Jul-25
Sell* 906 86.90p Ordinary
 16:24:33 - 09-Jul-25
Unknown* -904 86.90p Correction
Negotiated Trade
 16:24:33 - 09-Jul-25
Unknown* 904 86.90p Ordinary
 16:24:33 - 09-Jul-25
Unknown* -906 86.90p Ordinary
Correction
 16:24:33 - 09-Jul-25
Sell* 1,000 86.90p Ordinary
 15:25:37 - 09-Jul-25
Buy* 500 91.50p Ordinary
 15:05:18 - 09-Jul-25
Buy* 3,374 91.50p Ordinary
 14:21:45 - 09-Jul-25
Sell* 860 86.00p Ordinary
 15:36:19 - 04-Jul-25
Unknown* 860 86.00p Ordinary
 15:36:19 - 04-Jul-25
Unknown* -860 86.00p Ordinary
Correction
 15:36:19 - 04-Jul-25
Sell* 2,500 86.00p Ordinary
 08:38:34 - 04-Jul-25
Sell* 2,500 86.90p Ordinary
 08:38:13 - 04-Jul-25
Sell* 852 86.70p Ordinary
 15:42:19 - 30-Jun-25
Sell* 2,500 86.90p Ordinary
 12:05:51 - 30-Jun-25
Sell* 990 87.00p Ordinary
 15:37:21 - 27-Jun-25
Sell* 5,000 87.00p Ordinary
 13:42:31 - 27-Jun-25
Buy* 972 91.00p Ordinary
 11:51:01 - 25-Jun-25
FTSE 100 Latest
Value9,562.89
Change79.31