| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,718 | 59.16p | Ordinary |
15:11:18 - 08-Jan-26 |
| Sell* | 2,151 | 59.16p | Ordinary |
14:28:11 - 07-Jan-26 |
| Sell* | 536 | 59.16p | Ordinary |
12:23:07 - 07-Jan-26 |
| Sell* | 527 | 59.64p | Ordinary |
11:52:36 - 06-Jan-26 |
| Buy* | 5,000 | 64.00p | Ordinary |
11:49:11 - 06-Jan-26 |
| Unknown* | 10,000 | 64.00p | Ordinary |
11:46:43 - 06-Jan-26 |
| Unknown* | 10,000 | 64.00p | Ordinary |
11:46:05 - 06-Jan-26 |
| Sell* | 9,345 | 57.50p | Ordinary |
10:26:45 - 06-Jan-26 |
| Buy* | 775 | 64.00p | Ordinary |
12:09:59 - 05-Jan-26 |
| Buy* | 1 | 64.90p | Ordinary |
08:23:59 - 05-Jan-26 |
| Unknown* | 10,000 | 64.00p | Ordinary |
16:25:21 - 29-Dec-25 |
| Sell* | 591 | 59.33p | Ordinary |
12:11:10 - 22-Dec-25 |
| Buy* | 10 | 65.00p | Ordinary |
09:14:13 - 22-Dec-25 |
| Buy* | 156 | 64.00p | Ordinary |
08:57:50 - 22-Dec-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
16:22:41 - 19-Dec-25 |
| Sell* | 270 | 59.33p | Ordinary |
10:54:28 - 19-Dec-25 |
| Sell* | 516 | 60.00p | Ordinary |
16:02:03 - 18-Dec-25 |
| Unknown* | 10,000 | 64.25p | Ordinary |
16:01:59 - 18-Dec-25 |
| Sell* | 2,000 | 60.25p | Ordinary |
13:07:40 - 18-Dec-25 |
| Sell* | 5,840 | 60.00p | Ordinary |
13:06:04 - 18-Dec-25 |
| Unknown* | 15,000 | 64.6944p | Ordinary |
10:27:15 - 18-Dec-25 |
| Sell* | 2,792 | 60.00p | Ordinary |
09:53:04 - 18-Dec-25 |
| Buy* | 4,000 | 64.00p | Ordinary |
15:08:32 - 17-Dec-25 |
| Buy* | 2,337 | 64.00p | Ordinary |
14:49:00 - 17-Dec-25 |
| Sell* | 868 | 60.00p | Ordinary |
12:42:18 - 17-Dec-25 |
| Sell* | 7,000 | 62.00p | Ordinary |
11:48:48 - 17-Dec-25 |
| Sell* | 7,000 | 59.33p | Ordinary |
10:08:41 - 17-Dec-25 |
| Buy* | 1,743 | 58.00p | Ordinary |
09:49:25 - 17-Dec-25 |
| Buy* | 7,500 | 62.00p | Ordinary |
09:33:26 - 17-Dec-25 |
| Sell* | 1,165 | 56.85p | Ordinary |
08:01:37 - 17-Dec-25 |
| Buy* | 58 | 60.00p | Ordinary |
16:18:12 - 16-Dec-25 |
| Buy* | 2,000 | 59.75p | Ordinary |
15:18:40 - 16-Dec-25 |
| Sell* | 5,000 | 57.20p | Ordinary |
15:00:40 - 16-Dec-25 |
| Buy* | 95 | 60.00p | Ordinary |
12:40:24 - 16-Dec-25 |
| Buy* | 1,666 | 60.00p | Ordinary |
11:37:19 - 16-Dec-25 |
| Sell* | 6,666 | 57.00p | Ordinary |
10:39:20 - 16-Dec-25 |
| Unknown* | 14,000 | 56.00p | Ordinary |
10:33:26 - 16-Dec-25 |
| Buy* | 8 | 59.75p | Ordinary |
10:23:49 - 16-Dec-25 |
| Buy* | 750 | 60.00p | Ordinary |
10:06:28 - 16-Dec-25 |
| Buy* | 750 | 59.75p | Ordinary |
10:05:47 - 16-Dec-25 |
| Buy* | 7,400 | 60.00p | Ordinary |
10:02:33 - 16-Dec-25 |
| Buy* | 10,000 | 57.70p | Ordinary |
09:32:39 - 16-Dec-25 |
| Sell* | 1,000 | 58.00p | Ordinary |
08:56:13 - 16-Dec-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
08:19:45 - 16-Dec-25 |
| Sell* | 8,936 | 56.00p | Ordinary |
08:15:30 - 16-Dec-25 |
| Sell* | 6,666 | 60.00p | Ordinary |
08:03:45 - 16-Dec-25 |
| Sell* | 1,500 | 74.00p | Ordinary |
16:35:54 - 15-Dec-25 |
| Sell* | 279 | 73.75p | Ordinary |
11:56:18 - 15-Dec-25 |
| Sell* | 50 | 73.75p | Ordinary |
11:56:17 - 15-Dec-25 |
| Sell* | 14 | 73.75p | Ordinary |
11:56:16 - 15-Dec-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
15:21:29 - 12-Dec-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
15:25:05 - 11-Dec-25 |
| Sell* | 200 | 77.00p | Ordinary |
14:00:47 - 11-Dec-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
15:01:57 - 10-Dec-25 |
| Sell* | 2 | 76.00p | Ordinary |
12:43:48 - 10-Dec-25 |
| Sell* | 5,000 | 75.25p | Ordinary |
15:09:41 - 09-Dec-25 |
| Buy* | 383 | 78.60p | Ordinary |
13:42:25 - 09-Dec-25 |
| Buy* | 1 | 79.00p | Ordinary |
08:35:17 - 08-Dec-25 |
| Sell* | 2,000 | 76.25p | Ordinary |
11:19:02 - 04-Dec-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
15:00:11 - 03-Dec-25 |
| Sell* | 117 | 77.00p | Ordinary |
11:14:25 - 02-Dec-25 |
| Buy* | 1 | 79.00p | Ordinary |
08:32:46 - 02-Dec-25 |
| Buy* | 2,500 | 78.50p | Ordinary |
08:39:37 - 28-Nov-25 |
| Sell* | 1,500 | 77.00p | Ordinary |
12:18:01 - 27-Nov-25 |
| Buy* | 2 | 78.60p | Ordinary |
10:44:48 - 27-Nov-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
10:33:48 - 27-Nov-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
16:13:59 - 25-Nov-25 |
| Sell* | 3,000 | 76.50p | Ordinary |
10:05:59 - 25-Nov-25 |
| Sell* | 3,750 | 76.00p | Ordinary |
13:15:47 - 24-Nov-25 |
| Buy* | 46 | 81.85p | Ordinary |
08:02:17 - 24-Nov-25 |
| Buy* | 65 | 81.85p | Ordinary |
08:53:37 - 21-Nov-25 |
| Buy* | 40 | 81.85p | Ordinary |
08:45:00 - 21-Nov-25 |
| Buy* | 32 | 82.75p | Ordinary |
15:01:03 - 20-Nov-25 |
| Buy* | 1 | 82.75p | Ordinary |
14:10:01 - 20-Nov-25 |
| Buy* | 122 | 81.85p | Ordinary |
08:55:35 - 20-Nov-25 |
| Sell* | 1,250 | 76.09p | Ordinary |
09:35:06 - 19-Nov-25 |
| Sell* | 626 | 76.09p | Ordinary |
15:25:25 - 14-Nov-25 |
| Sell* | 2,400 | 76.09p | Ordinary |
14:33:54 - 14-Nov-25 |
| Sell* | 1,363 | 76.09p | Ordinary |
10:00:30 - 14-Nov-25 |
| Sell* | 3,824 | 76.90p | Ordinary |
08:30:47 - 14-Nov-25 |
| Sell* | 1,301 | 77.80p | Ordinary |
08:27:28 - 14-Nov-25 |
| Unknown* | 7,500 | 83.7737p | Ordinary |
14:24:37 - 13-Nov-25 |
| Buy* | 24 | 83.20p | Ordinary |
12:47:15 - 11-Nov-25 |
| Sell* | 3,000 | 76.00p | Ordinary |
08:29:17 - 11-Nov-25 |
| Buy* | 1 | 83.20p | Ordinary |
08:44:06 - 10-Nov-25 |
| Sell* | 803 | 76.09p | Ordinary |
15:28:23 - 07-Nov-25 |
| Sell* | 4,250 | 76.00p | Ordinary |
12:43:31 - 07-Nov-25 |
| Sell* | 5,000 | 78.07p | Ordinary |
08:33:09 - 07-Nov-25 |
| Sell* | 5,000 | 80.50p | Ordinary |
15:49:49 - 05-Nov-25 |
| Unknown* | 25,000 | 81.55p | Negotiated Trade |
13:13:10 - 05-Nov-25 |
| Buy* | 2,500 | 84.00p | Ordinary |
11:26:19 - 05-Nov-25 |
| Sell* | 5,414 | 78.55p | Ordinary |
10:55:06 - 05-Nov-25 |
| Buy* | 3,092 | 80.00p | Ordinary |
10:13:33 - 05-Nov-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
09:43:10 - 05-Nov-25 |
| Buy* | 2,000 | 77.50p | Ordinary |
12:28:02 - 31-Oct-25 |
| Buy* | 5,000 | 73.55p | Ordinary |
12:17:45 - 31-Oct-25 |
| Buy* | 3,000 | 75.00p | Ordinary |
11:00:50 - 31-Oct-25 |
| Buy* | 3,000 | 74.00p | Ordinary |
08:42:35 - 31-Oct-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
16:36:07 - 30-Oct-25 |
| Buy* | 2,000 | 73.00p | Ordinary |
16:36:00 - 30-Oct-25 |
| Unknown* | 2,000 | 73.00p | Ordinary |
16:36:00 - 30-Oct-25 |
| Unknown* | -2,000 | 73.00p | Ordinary Correction |
16:36:00 - 30-Oct-25 |
| Buy* | 1 | 73.00p | Ordinary |
11:11:47 - 30-Oct-25 |
| Buy* | 4,000 | 73.50p | Ordinary |
10:44:19 - 30-Oct-25 |
| Buy* | 2,054 | 72.97p | Ordinary |
08:53:36 - 30-Oct-25 |
| Buy* | 5,000 | 72.70p | Ordinary |
09:44:07 - 29-Oct-25 |
| Buy* | 5,000 | 72.70p | Ordinary |
09:42:46 - 29-Oct-25 |
| Buy* | 5,000 | 72.95p | Ordinary |
09:41:56 - 29-Oct-25 |
| Unknown* | 6,500 | 71.50p | Ordinary |
09:41:08 - 29-Oct-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
14:43:58 - 28-Oct-25 |
| Unknown* | 75,000 | 72.50p | Negotiated Trade |
13:56:14 - 28-Oct-25 |
| Unknown* | 37,500 | 70.00p | Negotiated Trade |
13:44:12 - 28-Oct-25 |
| Sell* | 6,000 | 67.50p | Ordinary |
11:06:10 - 28-Oct-25 |
| Sell* | 2,500 | 70.00p | Ordinary |
16:46:29 - 27-Oct-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
16:29:16 - 24-Oct-25 |
| Sell* | 500 | 70.25p | Ordinary |
12:48:03 - 24-Oct-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
16:37:59 - 23-Oct-25 |
| Buy* | 660 | 73.50p | Ordinary |
15:33:48 - 22-Oct-25 |
| Unknown* | 12,281 | 73.25p | Ordinary |
12:07:49 - 22-Oct-25 |
| Buy* | 6 | 73.50p | Ordinary |
11:23:39 - 22-Oct-25 |
| Buy* | 6 | 73.50p | Ordinary |
11:22:38 - 22-Oct-25 |
| Sell* | 5,000 | 71.00p | Ordinary |
09:26:20 - 22-Oct-25 |
| Sell* | 6,000 | 71.00p | Ordinary |
08:50:21 - 22-Oct-25 |
| Sell* | 2,000 | 71.00p | Ordinary |
08:37:54 - 22-Oct-25 |
| Buy* | 135 | 74.00p | Ordinary |
08:37:31 - 22-Oct-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
08:35:34 - 22-Oct-25 |
| Sell* | 2,564 | 71.00p | Ordinary |
08:12:36 - 22-Oct-25 |
| Unknown* | 10,000 | 71.00p | Ordinary |
08:04:04 - 22-Oct-25 |
| Buy* | 1,000 | 73.40p | Ordinary |
15:26:18 - 21-Oct-25 |
| Unknown* | 10,000 | 71.50p | Ordinary |
14:57:46 - 21-Oct-25 |
| Buy* | 500 | 73.40p | Ordinary |
14:36:59 - 21-Oct-25 |
| Sell* | 123 | 71.50p | Ordinary |
13:00:41 - 21-Oct-25 |
| Buy* | 1,357 | 73.40p | Ordinary |
12:34:31 - 21-Oct-25 |
| Sell* | 699 | 71.40p | Ordinary |
10:37:55 - 21-Oct-25 |
| Sell* | 699 | 71.40p | Ordinary |
10:36:28 - 21-Oct-25 |
| Unknown* | 100,000 | 75.00p | Negotiated Trade |
08:07:06 - 21-Oct-25 |
| Sell* | 1,000 | 73.20p | Ordinary |
08:01:18 - 21-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
16:53:14 - 20-Oct-25 |
| Sell* | 2,000 | 73.25p | Ordinary |
14:00:17 - 20-Oct-25 |
| Buy* | 3,062 | 74.25p | Ordinary |
13:02:28 - 20-Oct-25 |
| Sell* | 1,337 | 73.85p | Ordinary |
12:49:55 - 20-Oct-25 |
| Sell* | 684 | 73.00p | Ordinary |
08:01:14 - 20-Oct-25 |
| Sell* | 684 | 73.00p | Ordinary |
08:00:54 - 20-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
16:36:57 - 17-Oct-25 |
| Sell* | 13 | 73.85p | Ordinary |
13:05:14 - 17-Oct-25 |
| Sell* | 684 | 73.00p | Ordinary |
08:03:56 - 17-Oct-25 |
| Sell* | 629 | 73.00p | Ordinary |
08:03:41 - 17-Oct-25 |
| Sell* | 73 | 73.20p | Ordinary |
15:29:47 - 16-Oct-25 |
| Unknown* | 1,000 | 73.00p | Ordinary |
15:00:37 - 16-Oct-25 |
| Sell* | 2,000 | 73.85p | Ordinary |
11:59:39 - 16-Oct-25 |
| Unknown* | 3,946 | 74.00p | Ordinary |
10:33:43 - 16-Oct-25 |
| Sell* | 561 | 73.00p | Ordinary |
08:02:47 - 16-Oct-25 |
| Sell* | 561 | 73.00p | Ordinary |
08:02:34 - 16-Oct-25 |
| Sell* | 742 | 73.00p | Ordinary |
15:45:58 - 15-Oct-25 |
| Unknown* | 12,310 | 70.10p | Ordinary |
15:39:54 - 15-Oct-25 |
| Sell* | 598 | 73.00p | Ordinary |
12:23:05 - 15-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
08:16:26 - 15-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
08:10:48 - 15-Oct-25 |
| Sell* | 561 | 73.00p | Ordinary |
08:03:00 - 15-Oct-25 |
| Sell* | 561 | 73.00p | Ordinary |
08:02:47 - 15-Oct-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
12:32:50 - 14-Oct-25 |
| Sell* | 123 | 74.75p | Ordinary |
11:22:49 - 14-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:11:33 - 13-Oct-25 |
| Sell* | 750 | 75.00p | Ordinary |
16:11:20 - 13-Oct-25 |
| Sell* | 1,132 | 70.00p | Ordinary |
12:04:02 - 13-Oct-25 |
| Sell* | 1,923 | 77.40p | Ordinary |
11:47:26 - 13-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
08:06:32 - 13-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
08:06:17 - 13-Oct-25 |
| Sell* | 750 | 75.00p | Ordinary |
15:17:16 - 10-Oct-25 |
| Unknown* | 1,000 | 75.00p | Ordinary |
12:00:00 - 10-Oct-25 |
| Unknown* | 1,250 | 77.50p | Ordinary |
09:52:43 - 10-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:41:21 - 09-Oct-25 |
| Unknown* | 400 | 77.50p | Ordinary |
12:42:31 - 09-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
09:30:19 - 09-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
09:29:59 - 09-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:38:50 - 08-Oct-25 |
| Unknown* | 100 | 77.50p | Ordinary |
14:39:28 - 08-Oct-25 |
| Sell* | 2,500 | 75.00p | Ordinary |
14:23:42 - 08-Oct-25 |
| Unknown* | 1,282 | 77.50p | Ordinary |
10:22:39 - 08-Oct-25 |
| Unknown* | 9,000 | 75.00p | Ordinary |
10:15:35 - 08-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
09:14:00 - 08-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
09:13:46 - 08-Oct-25 |
| Sell* | 4,000 | 75.00p | Ordinary |
08:42:12 - 08-Oct-25 |
| Unknown* | 1,000 | 75.00p | Ordinary |
16:52:15 - 07-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:43:12 - 06-Oct-25 |
| Sell* | 3,156 | 75.00p | Ordinary |
12:45:19 - 06-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
10:08:53 - 06-Oct-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
12:45:23 - 03-Oct-25 |
| Unknown* | 37,500 | 80.00p | Negotiated Trade |
12:44:42 - 03-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
10:22:00 - 03-Oct-25 |
| Sell* | 546 | 75.00p | Ordinary |
10:21:44 - 03-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
10:19:29 - 02-Oct-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
10:19:19 - 02-Oct-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
16:27:41 - 01-Oct-25 |
| Sell* | 4,250 | 72.50p | Ordinary |
14:22:59 - 01-Oct-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
13:23:47 - 01-Oct-25 |
| Unknown* | 2,186 | 77.00p | Ordinary |
16:32:24 - 30-Sep-25 |
| Unknown* | 1,000 | 75.00p | Ordinary |
16:30:00 - 30-Sep-25 |
| Unknown* | 1 | 77.00p | Ordinary |
15:53:21 - 30-Sep-25 |
| Unknown* | 1,424 | 77.00p | Ordinary |
12:48:19 - 30-Sep-25 |