Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% Tr 34 (TS34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,091 £97.4555 Ordinary
16:27:28 - 18-Jul-25
Sell* 9,035 £97.4955 Ordinary
14:54:45 - 18-Jul-25
Sell* 2,050 £97.531 Ordinary
14:45:42 - 18-Jul-25
Sell* 8,900 £97.52 Ordinary
13:52:27 - 18-Jul-25
Sell* 950 £97.5355 Ordinary
13:49:38 - 18-Jul-25
Sell* 12,000 £97.50 Ordinary
10:12:37 - 18-Jul-25
Buy* 3,000 £97.6355 Ordinary
16:17:53 - 17-Jul-25
Sell* 5,400 £97.631 Ordinary
15:26:28 - 17-Jul-25
Sell* 4,000 £97.64 Ordinary
15:00:14 - 17-Jul-25
Sell* 40,160 £97.6655 Ordinary
14:46:41 - 17-Jul-25
Sell* 33,857 £97.561 Ordinary
14:12:15 - 17-Jul-25
Buy* 50,206 £97.59688 Ordinary
12:09:04 - 17-Jul-25
Sell* 3,100 £97.5255 Ordinary
11:19:15 - 17-Jul-25
Sell* 20,000 £97.78367 Ordinary
15:53:26 - 16-Jul-25
Sell* 31,295 £97.701 Ordinary
13:04:08 - 16-Jul-25
Sell* 17,015 £97.7055 Ordinary
11:53:13 - 16-Jul-25
Sell* 6,000 £97.6855 Ordinary
10:56:46 - 16-Jul-25
Sell* 20,000 £97.671 Ordinary
10:50:56 - 16-Jul-25
Sell* 21,000 £97.6655 Ordinary
10:50:25 - 16-Jul-25
Sell* 28,500 £97.591 Ordinary
10:15:22 - 16-Jul-25
Sell* 20,000 £97.6055 Ordinary
10:14:31 - 16-Jul-25
Sell* 495 £97.561 Ordinary
10:10:33 - 16-Jul-25
Sell* 30,125 £97.5789 Ordinary
09:50:47 - 16-Jul-25
Sell* 7,140 £97.521 Ordinary
09:08:40 - 16-Jul-25
Sell* 6,000 £97.4655 Ordinary
08:52:45 - 16-Jul-25
Sell* 2,216 £97.61791 Ordinary
08:15:32 - 16-Jul-25
Unknown* 12,000 £97.75 Ordinary
16:21:06 - 15-Jul-25
Unknown* -4,151 £97.69 Ordinary
Correction
15:31:14 - 15-Jul-25
Sell* 4,151 £97.69 Ordinary
15:31:14 - 15-Jul-25
Unknown* 4,151 £97.69 Ordinary
15:31:14 - 15-Jul-25
Sell* 59,549 £98.14675 Ordinary
12:22:18 - 15-Jul-25
Buy* 31,200 £98.1935 Ordinary
11:28:49 - 15-Jul-25
Unknown* 31,200 £98.1935 Ordinary
11:28:49 - 15-Jul-25
Unknown* -31,200 £98.1935 Ordinary
Correction
11:28:49 - 15-Jul-25
Buy* 29,952 £98.1645 Ordinary
09:30:25 - 15-Jul-25
Buy* 5,940 £98.151 Ordinary
09:28:21 - 15-Jul-25
Buy* 5,900 £98.151 Ordinary
09:27:23 - 15-Jul-25
Sell* 1,955 £98.0655 Ordinary
08:12:56 - 15-Jul-25
Unknown* 390,000 £97.83541 OTC Trade
06:00:01 - 15-Jul-25
Sell* 19,400 £97.9816 SI Trade
16:33:36 - 14-Jul-25
Buy* 19,754 £98.04894 Ordinary
15:13:20 - 14-Jul-25
Buy* 19,600 £97.961 Ordinary
12:18:20 - 14-Jul-25
Buy* 14,566 £98.01481 Ordinary
12:07:07 - 14-Jul-25
Buy* 8,400 £98.031 Ordinary
11:57:26 - 14-Jul-25
Sell* 8,200 £97.941 Ordinary
10:54:57 - 14-Jul-25
Sell* 19,630 £97.9555 Ordinary
10:53:57 - 14-Jul-25
Buy* 1,866 £97.99344 Ordinary
10:20:16 - 14-Jul-25
Sell* 6,800 £97.9155 Ordinary
09:48:41 - 14-Jul-25
Sell* 15,000 £97.871 Ordinary
09:07:29 - 14-Jul-25
Buy* 7,517 £97.83342 Ordinary
08:44:52 - 14-Jul-25
Buy* 20,415 £97.921 Ordinary
14:12:29 - 11-Jul-25
Sell* 99,400 £97.9485 Ordinary
12:13:35 - 11-Jul-25
Buy* 10,780 £97.961 Ordinary
12:02:59 - 11-Jul-25
Buy* 5,410 £97.8755 Ordinary
10:09:26 - 11-Jul-25
Sell* 2,000 £97.83 Ordinary
09:59:07 - 11-Jul-25
Sell* 9,370 £97.87 Ordinary
09:56:09 - 11-Jul-25
Sell* 12,000 £97.8956 SI Trade
15:18:28 - 10-Jul-25
Buy* 7,200 £97.9055 Ordinary
15:16:24 - 10-Jul-25
Buy* 3,000 £98.091 Ordinary
12:33:53 - 10-Jul-25
Buy* 10,000 £98.0255 Ordinary
11:41:25 - 10-Jul-25
Sell* 10,400 £98.0046 SI Trade
11:03:35 - 10-Jul-25
Buy* 81,600 £98.03 Ordinary
10:07:57 - 10-Jul-25
Buy* 6,000 £98.07 Ordinary
09:38:29 - 10-Jul-25
Buy* 4,850 £98.151 Ordinary
09:11:23 - 10-Jul-25
Sell* 68,000 £97.7355 Ordinary
11:44:29 - 09-Jul-25
Buy* 10,000 £97.741 Ordinary
11:43:35 - 09-Jul-25
Buy* 11,000 £97.751 Ordinary
11:25:44 - 09-Jul-25
Buy* 991 £97.78892 Ordinary
10:45:16 - 09-Jul-25
Sell* 12,500 £97.78 Ordinary
10:41:05 - 09-Jul-25
Sell* 9,000 £97.7555 Ordinary
09:51:55 - 09-Jul-25
Sell* 40,126 £97.80892 Ordinary
09:27:56 - 09-Jul-25
Sell* 20,000 £97.8155 Ordinary
09:27:30 - 09-Jul-25
Buy* 2,131 £97.89343 Ordinary
09:05:31 - 09-Jul-25
Sell* 1,905 £97.86 Ordinary
08:12:07 - 09-Jul-25
Buy* 5,985 £97.751 Ordinary
16:06:10 - 08-Jul-25
Buy* 34,500 £97.7085 Ordinary
15:55:50 - 08-Jul-25
Unknown* -34,500 £97.7085 Ordinary
Correction
15:55:50 - 08-Jul-25
Buy* 14,650 £97.731 Ordinary
15:21:27 - 08-Jul-25
Sell* 1,205 £97.67891 Ordinary
13:39:58 - 08-Jul-25
Sell* 70,000 £97.7735 Ordinary
12:57:48 - 08-Jul-25
Sell* 6,000 £97.78 Ordinary
12:48:24 - 08-Jul-25
Sell* 10,300 £97.771 Ordinary
12:36:57 - 08-Jul-25
Buy* 6,000 £97.65844 Ordinary
11:19:59 - 08-Jul-25
Buy* 40,147 £97.73891 Ordinary
10:10:26 - 08-Jul-25
Buy* 17,050 £97.80342 Ordinary
09:33:33 - 08-Jul-25
Unknown* 27,498 £97.81 Ordinary
09:11:34 - 08-Jul-25
Buy* 23,000 £97.8955 Ordinary
09:06:53 - 08-Jul-25
Buy* 489 £97.88343 Ordinary
09:05:50 - 08-Jul-25
Buy* 12,000 £97.8655 Ordinary
09:04:27 - 08-Jul-25
Buy* 20,000 £97.8955 Ordinary
08:40:35 - 08-Jul-25
Buy* 1,587 £98.16895 Ordinary
15:33:52 - 07-Jul-25
Sell* 3,000 £98.0641 SI Trade
14:52:42 - 07-Jul-25
Buy* 4,000 £98.111 Ordinary
14:48:23 - 07-Jul-25
Sell* 84,000 £98.1505 Ordinary
14:18:20 - 07-Jul-25
Buy* 20,000 £98.311 Ordinary
12:02:32 - 07-Jul-25
Buy* 16,000 £98.321 Ordinary
11:44:04 - 07-Jul-25
Buy* 5,878 £98.321 Ordinary
11:32:26 - 07-Jul-25
Buy* 10,000 £98.421 Ordinary
09:59:56 - 07-Jul-25
Buy* 13,200 £98.421 Ordinary
09:59:33 - 07-Jul-25
Buy* 7,100 £98.381 Ordinary
09:55:32 - 07-Jul-25
Buy* 72,000 £98.391 Ordinary
09:44:29 - 07-Jul-25
Sell* 2,100 £98.32 Ordinary
08:46:08 - 07-Jul-25
Sell* 7,500 £98.37766 Ordinary
08:30:59 - 07-Jul-25
Sell* 10,000 £98.331 Ordinary
08:28:10 - 07-Jul-25
Buy* 16,250 £98.32995 Ordinary
08:08:26 - 07-Jul-25
Buy* 21,000 £98.321 Ordinary
16:03:51 - 04-Jul-25
Buy* 3,978 £98.41216 Ordinary
13:40:10 - 04-Jul-25
Buy* 9,574 £98.42216 Ordinary
13:17:00 - 04-Jul-25
Buy* 12,000 £98.4155 Ordinary
13:09:19 - 04-Jul-25
Buy* 15,300 £98.471 Ordinary
12:12:40 - 04-Jul-25
Buy* 4,375 £98.431 Ordinary
12:01:59 - 04-Jul-25
Buy* 34,800 £98.4255 Ordinary
11:55:29 - 04-Jul-25
Unknown* 0 £98.36 SI Trade
11:06:26 - 04-Jul-25
Sell* 8,500 £98.5255 Ordinary
10:24:05 - 04-Jul-25
Buy* 7,991 £98.521 Ordinary
10:23:50 - 04-Jul-25
Buy* 5,000 £98.5355 Ordinary
09:44:40 - 04-Jul-25
Buy* 2,965 £98.59551 Ordinary
09:27:19 - 04-Jul-25
Buy* 1,526 £98.5855 Ordinary
09:21:24 - 04-Jul-25
Buy* 89,810 £98.61 Ordinary
09:15:42 - 04-Jul-25
Buy* 29,595 £98.60 Ordinary
09:05:17 - 04-Jul-25
Buy* 2,000 £98.32354 Ordinary
15:53:26 - 03-Jul-25
Buy* 6,984 £98.21 Ordinary
14:22:06 - 03-Jul-25
Buy* 20,815 £98.5155 Ordinary
10:14:36 - 03-Jul-25
Buy* 15,500 £98.4855 Ordinary
09:39:20 - 03-Jul-25
Buy* 4,980 £98.56787 Ordinary
09:21:24 - 03-Jul-25
Buy* 7,000 £98.40113 Ordinary
08:40:33 - 03-Jul-25
Buy* 1,592 £98.39782 Ordinary
08:35:50 - 03-Jul-25
Sell* 890 £97.95953 Ordinary
16:24:46 - 02-Jul-25
Sell* 19,300 £98.00 Ordinary
16:21:30 - 02-Jul-25
Sell* 4,000 £98.0645 Ordinary
16:05:42 - 02-Jul-25
Sell* 73,200 £98.0445 Ordinary
16:02:16 - 02-Jul-25
Sell* 10,322 £97.86952 Ordinary
15:27:52 - 02-Jul-25
Buy* 23,000 £97.87607 Ordinary
14:39:33 - 02-Jul-25
Unknown* 1,000,000 £97.7868 OTC Trade
14:28:52 - 02-Jul-25
Unknown* 1,000,000 £97.751 OTC Trade
14:28:29 - 02-Jul-25
Sell* 18,106 £97.80 Ordinary
14:21:24 - 02-Jul-25
Sell* 24,000 £98.0955 Ordinary
12:57:48 - 02-Jul-25
Buy* 16,000 £98.7055 Ordinary
11:24:34 - 02-Jul-25
Buy* 24,126 £98.65 Ordinary
10:51:41 - 02-Jul-25
Buy* 23,520 £98.6655 Ordinary
10:35:22 - 02-Jul-25
Sell* 2,500 £98.6842 Ordinary
09:47:06 - 02-Jul-25
Buy* 11,350 £98.831 Ordinary
09:19:06 - 02-Jul-25
Buy* 10,000 £99.021 Ordinary
16:02:10 - 01-Jul-25
Buy* 1,800 £99.061 Ordinary
15:56:38 - 01-Jul-25
Buy* 2,000 £99.12903 Ordinary
15:49:30 - 01-Jul-25
Buy* 3,775 £99.20903 Ordinary
14:55:10 - 01-Jul-25
Sell* 36,270 £99.0929 SI Trade
14:39:01 - 01-Jul-25
Buy* 4,000 £99.23354 Ordinary
13:52:07 - 01-Jul-25
Buy* 8,200 £99.26118 Ordinary
13:47:14 - 01-Jul-25
Buy* 37,750 £99.201 Ordinary
13:38:40 - 01-Jul-25
Sell* 12,000 £99.14 Ordinary
13:31:14 - 01-Jul-25
Buy* 1,000,000 £99.183 SI Trade
13:13:14 - 01-Jul-25
Buy* 3,000,000 £99.179 SI Trade
13:09:35 - 01-Jul-25
Buy* 9,085 £99.1155 Ordinary
10:02:59 - 01-Jul-25
Buy* 6,800 £99.101 Ordinary
09:54:13 - 01-Jul-25
Buy* 7,000 £99.10353 Ordinary
09:52:57 - 01-Jul-25
Buy* 100,000 £99.1055 Ordinary
09:46:58 - 01-Jul-25
Buy* 4,957 £99.07902 Ordinary
09:32:36 - 01-Jul-25
Buy* 4,850 £99.101 Ordinary
08:26:50 - 01-Jul-25
Buy* 12,000 £98.711 Ordinary
16:18:37 - 30-Jun-25
Buy* 8,650 £98.7255 Ordinary
15:58:17 - 30-Jun-25
Buy* 4,500 £98.711 Ordinary
15:53:17 - 30-Jun-25
Buy* 5,275 £98.721 Ordinary
15:51:48 - 30-Jun-25
Sell* 12,463 £98.711 Ordinary
15:33:37 - 30-Jun-25
Buy* 8,000 £98.761 Ordinary
14:55:15 - 30-Jun-25
Buy* 9,750 £98.591 Ordinary
14:05:31 - 30-Jun-25
Buy* 12,632 £98.7635 Ordinary
13:16:04 - 30-Jun-25
Buy* 10,000 £98.731 Ordinary
12:58:20 - 30-Jun-25
Sell* 76,000 £98.7295 Ordinary
11:17:46 - 30-Jun-25
Buy* 14,129 £98.76499 Ordinary
10:24:11 - 30-Jun-25
Buy* 9,972 £98.739 Ordinary
10:19:47 - 30-Jun-25
Buy* 4,625 £98.831 Ordinary
09:06:30 - 30-Jun-25
Sell* 5,175 £98.7355 Ordinary
08:29:05 - 30-Jun-25
Buy* 3,481 £98.749 Ordinary
08:26:21 - 30-Jun-25
Buy* 9,937 £98.72349 Ordinary
08:16:14 - 30-Jun-25
Buy* 746 £98.63349 Ordinary
08:08:51 - 30-Jun-25
Buy* 1,991 £98.63349 Ordinary
08:08:21 - 30-Jun-25
Buy* 8,000 £98.63349 Ordinary
08:03:11 - 30-Jun-25
Buy* 30,530 £98.64295 Ordinary
16:11:54 - 27-Jun-25
Sell* 19,900 £98.7435 Ordinary
13:47:55 - 27-Jun-25
Buy* 10,000 £98.7755 Ordinary
09:17:10 - 27-Jun-25
Buy* 3,000 £98.91 Ordinary
08:04:34 - 27-Jun-25
Buy* 10,500 £98.83 Ordinary
15:25:31 - 26-Jun-25
Sell* 2,500 £98.8164 SI Trade
13:48:23 - 26-Jun-25
Sell* 24,828 £98.90346 Ordinary
13:17:25 - 26-Jun-25
Sell* 24,250 £98.8755 Ordinary
13:03:39 - 26-Jun-25
Sell* 3,000 £98.84895 Ordinary
12:33:35 - 26-Jun-25
Buy* 49,800 £98.8655 Ordinary
11:52:54 - 26-Jun-25
Sell* 9,500 £98.8155 Ordinary
10:54:23 - 26-Jun-25
Buy* 11,000 £98.8155 Ordinary
10:17:14 - 26-Jun-25
Buy* 2,966 £98.98899 Ordinary
08:38:33 - 26-Jun-25
Buy* 2,000 £98.80031 Ordinary
16:16:19 - 25-Jun-25
Buy* 17,134 £98.7555 Ordinary
16:10:11 - 25-Jun-25
Buy* 42,200 £98.761 Ordinary
16:05:12 - 25-Jun-25
Buy* 8,820 £98.7455 Ordinary
15:38:04 - 25-Jun-25
Buy* 20,000 £98.761 Ordinary
15:32:57 - 25-Jun-25
Buy* 85,250 £98.7455 Ordinary
15:31:07 - 25-Jun-25
Buy* 29,700 £98.7275 Ordinary
15:11:13 - 25-Jun-25
Buy* 11,000 £98.8955 Ordinary
11:32:13 - 25-Jun-25
Buy* 58,400 £98.8855 Ordinary
11:23:40 - 25-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48