Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20,091 | £97.4555 | Ordinary |
16:27:28 - 18-Jul-25 |
Sell* | 9,035 | £97.4955 | Ordinary |
14:54:45 - 18-Jul-25 |
Sell* | 2,050 | £97.531 | Ordinary |
14:45:42 - 18-Jul-25 |
Sell* | 8,900 | £97.52 | Ordinary |
13:52:27 - 18-Jul-25 |
Sell* | 950 | £97.5355 | Ordinary |
13:49:38 - 18-Jul-25 |
Sell* | 12,000 | £97.50 | Ordinary |
10:12:37 - 18-Jul-25 |
Buy* | 3,000 | £97.6355 | Ordinary |
16:17:53 - 17-Jul-25 |
Sell* | 5,400 | £97.631 | Ordinary |
15:26:28 - 17-Jul-25 |
Sell* | 4,000 | £97.64 | Ordinary |
15:00:14 - 17-Jul-25 |
Sell* | 40,160 | £97.6655 | Ordinary |
14:46:41 - 17-Jul-25 |
Sell* | 33,857 | £97.561 | Ordinary |
14:12:15 - 17-Jul-25 |
Buy* | 50,206 | £97.59688 | Ordinary |
12:09:04 - 17-Jul-25 |
Sell* | 3,100 | £97.5255 | Ordinary |
11:19:15 - 17-Jul-25 |
Sell* | 20,000 | £97.78367 | Ordinary |
15:53:26 - 16-Jul-25 |
Sell* | 31,295 | £97.701 | Ordinary |
13:04:08 - 16-Jul-25 |
Sell* | 17,015 | £97.7055 | Ordinary |
11:53:13 - 16-Jul-25 |
Sell* | 6,000 | £97.6855 | Ordinary |
10:56:46 - 16-Jul-25 |
Sell* | 20,000 | £97.671 | Ordinary |
10:50:56 - 16-Jul-25 |
Sell* | 21,000 | £97.6655 | Ordinary |
10:50:25 - 16-Jul-25 |
Sell* | 28,500 | £97.591 | Ordinary |
10:15:22 - 16-Jul-25 |
Sell* | 20,000 | £97.6055 | Ordinary |
10:14:31 - 16-Jul-25 |
Sell* | 495 | £97.561 | Ordinary |
10:10:33 - 16-Jul-25 |
Sell* | 30,125 | £97.5789 | Ordinary |
09:50:47 - 16-Jul-25 |
Sell* | 7,140 | £97.521 | Ordinary |
09:08:40 - 16-Jul-25 |
Sell* | 6,000 | £97.4655 | Ordinary |
08:52:45 - 16-Jul-25 |
Sell* | 2,216 | £97.61791 | Ordinary |
08:15:32 - 16-Jul-25 |
Unknown* | 12,000 | £97.75 | Ordinary |
16:21:06 - 15-Jul-25 |
Unknown* | -4,151 | £97.69 | Ordinary Correction |
15:31:14 - 15-Jul-25 |
Sell* | 4,151 | £97.69 | Ordinary |
15:31:14 - 15-Jul-25 |
Unknown* | 4,151 | £97.69 | Ordinary |
15:31:14 - 15-Jul-25 |
Sell* | 59,549 | £98.14675 | Ordinary |
12:22:18 - 15-Jul-25 |
Buy* | 31,200 | £98.1935 | Ordinary |
11:28:49 - 15-Jul-25 |
Unknown* | 31,200 | £98.1935 | Ordinary |
11:28:49 - 15-Jul-25 |
Unknown* | -31,200 | £98.1935 | Ordinary Correction |
11:28:49 - 15-Jul-25 |
Buy* | 29,952 | £98.1645 | Ordinary |
09:30:25 - 15-Jul-25 |
Buy* | 5,940 | £98.151 | Ordinary |
09:28:21 - 15-Jul-25 |
Buy* | 5,900 | £98.151 | Ordinary |
09:27:23 - 15-Jul-25 |
Sell* | 1,955 | £98.0655 | Ordinary |
08:12:56 - 15-Jul-25 |
Unknown* | 390,000 | £97.83541 | OTC Trade |
06:00:01 - 15-Jul-25 |
Sell* | 19,400 | £97.9816 | SI Trade |
16:33:36 - 14-Jul-25 |
Buy* | 19,754 | £98.04894 | Ordinary |
15:13:20 - 14-Jul-25 |
Buy* | 19,600 | £97.961 | Ordinary |
12:18:20 - 14-Jul-25 |
Buy* | 14,566 | £98.01481 | Ordinary |
12:07:07 - 14-Jul-25 |
Buy* | 8,400 | £98.031 | Ordinary |
11:57:26 - 14-Jul-25 |
Sell* | 8,200 | £97.941 | Ordinary |
10:54:57 - 14-Jul-25 |
Sell* | 19,630 | £97.9555 | Ordinary |
10:53:57 - 14-Jul-25 |
Buy* | 1,866 | £97.99344 | Ordinary |
10:20:16 - 14-Jul-25 |
Sell* | 6,800 | £97.9155 | Ordinary |
09:48:41 - 14-Jul-25 |
Sell* | 15,000 | £97.871 | Ordinary |
09:07:29 - 14-Jul-25 |
Buy* | 7,517 | £97.83342 | Ordinary |
08:44:52 - 14-Jul-25 |
Buy* | 20,415 | £97.921 | Ordinary |
14:12:29 - 11-Jul-25 |
Sell* | 99,400 | £97.9485 | Ordinary |
12:13:35 - 11-Jul-25 |
Buy* | 10,780 | £97.961 | Ordinary |
12:02:59 - 11-Jul-25 |
Buy* | 5,410 | £97.8755 | Ordinary |
10:09:26 - 11-Jul-25 |
Sell* | 2,000 | £97.83 | Ordinary |
09:59:07 - 11-Jul-25 |
Sell* | 9,370 | £97.87 | Ordinary |
09:56:09 - 11-Jul-25 |
Sell* | 12,000 | £97.8956 | SI Trade |
15:18:28 - 10-Jul-25 |
Buy* | 7,200 | £97.9055 | Ordinary |
15:16:24 - 10-Jul-25 |
Buy* | 3,000 | £98.091 | Ordinary |
12:33:53 - 10-Jul-25 |
Buy* | 10,000 | £98.0255 | Ordinary |
11:41:25 - 10-Jul-25 |
Sell* | 10,400 | £98.0046 | SI Trade |
11:03:35 - 10-Jul-25 |
Buy* | 81,600 | £98.03 | Ordinary |
10:07:57 - 10-Jul-25 |
Buy* | 6,000 | £98.07 | Ordinary |
09:38:29 - 10-Jul-25 |
Buy* | 4,850 | £98.151 | Ordinary |
09:11:23 - 10-Jul-25 |
Sell* | 68,000 | £97.7355 | Ordinary |
11:44:29 - 09-Jul-25 |
Buy* | 10,000 | £97.741 | Ordinary |
11:43:35 - 09-Jul-25 |
Buy* | 11,000 | £97.751 | Ordinary |
11:25:44 - 09-Jul-25 |
Buy* | 991 | £97.78892 | Ordinary |
10:45:16 - 09-Jul-25 |
Sell* | 12,500 | £97.78 | Ordinary |
10:41:05 - 09-Jul-25 |
Sell* | 9,000 | £97.7555 | Ordinary |
09:51:55 - 09-Jul-25 |
Sell* | 40,126 | £97.80892 | Ordinary |
09:27:56 - 09-Jul-25 |
Sell* | 20,000 | £97.8155 | Ordinary |
09:27:30 - 09-Jul-25 |
Buy* | 2,131 | £97.89343 | Ordinary |
09:05:31 - 09-Jul-25 |
Sell* | 1,905 | £97.86 | Ordinary |
08:12:07 - 09-Jul-25 |
Buy* | 5,985 | £97.751 | Ordinary |
16:06:10 - 08-Jul-25 |
Buy* | 34,500 | £97.7085 | Ordinary |
15:55:50 - 08-Jul-25 |
Unknown* | -34,500 | £97.7085 | Ordinary Correction |
15:55:50 - 08-Jul-25 |
Buy* | 14,650 | £97.731 | Ordinary |
15:21:27 - 08-Jul-25 |
Sell* | 1,205 | £97.67891 | Ordinary |
13:39:58 - 08-Jul-25 |
Sell* | 70,000 | £97.7735 | Ordinary |
12:57:48 - 08-Jul-25 |
Sell* | 6,000 | £97.78 | Ordinary |
12:48:24 - 08-Jul-25 |
Sell* | 10,300 | £97.771 | Ordinary |
12:36:57 - 08-Jul-25 |
Buy* | 6,000 | £97.65844 | Ordinary |
11:19:59 - 08-Jul-25 |
Buy* | 40,147 | £97.73891 | Ordinary |
10:10:26 - 08-Jul-25 |
Buy* | 17,050 | £97.80342 | Ordinary |
09:33:33 - 08-Jul-25 |
Unknown* | 27,498 | £97.81 | Ordinary |
09:11:34 - 08-Jul-25 |
Buy* | 23,000 | £97.8955 | Ordinary |
09:06:53 - 08-Jul-25 |
Buy* | 489 | £97.88343 | Ordinary |
09:05:50 - 08-Jul-25 |
Buy* | 12,000 | £97.8655 | Ordinary |
09:04:27 - 08-Jul-25 |
Buy* | 20,000 | £97.8955 | Ordinary |
08:40:35 - 08-Jul-25 |
Buy* | 1,587 | £98.16895 | Ordinary |
15:33:52 - 07-Jul-25 |
Sell* | 3,000 | £98.0641 | SI Trade |
14:52:42 - 07-Jul-25 |
Buy* | 4,000 | £98.111 | Ordinary |
14:48:23 - 07-Jul-25 |
Sell* | 84,000 | £98.1505 | Ordinary |
14:18:20 - 07-Jul-25 |
Buy* | 20,000 | £98.311 | Ordinary |
12:02:32 - 07-Jul-25 |
Buy* | 16,000 | £98.321 | Ordinary |
11:44:04 - 07-Jul-25 |
Buy* | 5,878 | £98.321 | Ordinary |
11:32:26 - 07-Jul-25 |
Buy* | 10,000 | £98.421 | Ordinary |
09:59:56 - 07-Jul-25 |
Buy* | 13,200 | £98.421 | Ordinary |
09:59:33 - 07-Jul-25 |
Buy* | 7,100 | £98.381 | Ordinary |
09:55:32 - 07-Jul-25 |
Buy* | 72,000 | £98.391 | Ordinary |
09:44:29 - 07-Jul-25 |
Sell* | 2,100 | £98.32 | Ordinary |
08:46:08 - 07-Jul-25 |
Sell* | 7,500 | £98.37766 | Ordinary |
08:30:59 - 07-Jul-25 |
Sell* | 10,000 | £98.331 | Ordinary |
08:28:10 - 07-Jul-25 |
Buy* | 16,250 | £98.32995 | Ordinary |
08:08:26 - 07-Jul-25 |
Buy* | 21,000 | £98.321 | Ordinary |
16:03:51 - 04-Jul-25 |
Buy* | 3,978 | £98.41216 | Ordinary |
13:40:10 - 04-Jul-25 |
Buy* | 9,574 | £98.42216 | Ordinary |
13:17:00 - 04-Jul-25 |
Buy* | 12,000 | £98.4155 | Ordinary |
13:09:19 - 04-Jul-25 |
Buy* | 15,300 | £98.471 | Ordinary |
12:12:40 - 04-Jul-25 |
Buy* | 4,375 | £98.431 | Ordinary |
12:01:59 - 04-Jul-25 |
Buy* | 34,800 | £98.4255 | Ordinary |
11:55:29 - 04-Jul-25 |
Unknown* | 0 | £98.36 | SI Trade |
11:06:26 - 04-Jul-25 |
Sell* | 8,500 | £98.5255 | Ordinary |
10:24:05 - 04-Jul-25 |
Buy* | 7,991 | £98.521 | Ordinary |
10:23:50 - 04-Jul-25 |
Buy* | 5,000 | £98.5355 | Ordinary |
09:44:40 - 04-Jul-25 |
Buy* | 2,965 | £98.59551 | Ordinary |
09:27:19 - 04-Jul-25 |
Buy* | 1,526 | £98.5855 | Ordinary |
09:21:24 - 04-Jul-25 |
Buy* | 89,810 | £98.61 | Ordinary |
09:15:42 - 04-Jul-25 |
Buy* | 29,595 | £98.60 | Ordinary |
09:05:17 - 04-Jul-25 |
Buy* | 2,000 | £98.32354 | Ordinary |
15:53:26 - 03-Jul-25 |
Buy* | 6,984 | £98.21 | Ordinary |
14:22:06 - 03-Jul-25 |
Buy* | 20,815 | £98.5155 | Ordinary |
10:14:36 - 03-Jul-25 |
Buy* | 15,500 | £98.4855 | Ordinary |
09:39:20 - 03-Jul-25 |
Buy* | 4,980 | £98.56787 | Ordinary |
09:21:24 - 03-Jul-25 |
Buy* | 7,000 | £98.40113 | Ordinary |
08:40:33 - 03-Jul-25 |
Buy* | 1,592 | £98.39782 | Ordinary |
08:35:50 - 03-Jul-25 |
Sell* | 890 | £97.95953 | Ordinary |
16:24:46 - 02-Jul-25 |
Sell* | 19,300 | £98.00 | Ordinary |
16:21:30 - 02-Jul-25 |
Sell* | 4,000 | £98.0645 | Ordinary |
16:05:42 - 02-Jul-25 |
Sell* | 73,200 | £98.0445 | Ordinary |
16:02:16 - 02-Jul-25 |
Sell* | 10,322 | £97.86952 | Ordinary |
15:27:52 - 02-Jul-25 |
Buy* | 23,000 | £97.87607 | Ordinary |
14:39:33 - 02-Jul-25 |
Unknown* | 1,000,000 | £97.7868 | OTC Trade |
14:28:52 - 02-Jul-25 |
Unknown* | 1,000,000 | £97.751 | OTC Trade |
14:28:29 - 02-Jul-25 |
Sell* | 18,106 | £97.80 | Ordinary |
14:21:24 - 02-Jul-25 |
Sell* | 24,000 | £98.0955 | Ordinary |
12:57:48 - 02-Jul-25 |
Buy* | 16,000 | £98.7055 | Ordinary |
11:24:34 - 02-Jul-25 |
Buy* | 24,126 | £98.65 | Ordinary |
10:51:41 - 02-Jul-25 |
Buy* | 23,520 | £98.6655 | Ordinary |
10:35:22 - 02-Jul-25 |
Sell* | 2,500 | £98.6842 | Ordinary |
09:47:06 - 02-Jul-25 |
Buy* | 11,350 | £98.831 | Ordinary |
09:19:06 - 02-Jul-25 |
Buy* | 10,000 | £99.021 | Ordinary |
16:02:10 - 01-Jul-25 |
Buy* | 1,800 | £99.061 | Ordinary |
15:56:38 - 01-Jul-25 |
Buy* | 2,000 | £99.12903 | Ordinary |
15:49:30 - 01-Jul-25 |
Buy* | 3,775 | £99.20903 | Ordinary |
14:55:10 - 01-Jul-25 |
Sell* | 36,270 | £99.0929 | SI Trade |
14:39:01 - 01-Jul-25 |
Buy* | 4,000 | £99.23354 | Ordinary |
13:52:07 - 01-Jul-25 |
Buy* | 8,200 | £99.26118 | Ordinary |
13:47:14 - 01-Jul-25 |
Buy* | 37,750 | £99.201 | Ordinary |
13:38:40 - 01-Jul-25 |
Sell* | 12,000 | £99.14 | Ordinary |
13:31:14 - 01-Jul-25 |
Buy* | 1,000,000 | £99.183 | SI Trade |
13:13:14 - 01-Jul-25 |
Buy* | 3,000,000 | £99.179 | SI Trade |
13:09:35 - 01-Jul-25 |
Buy* | 9,085 | £99.1155 | Ordinary |
10:02:59 - 01-Jul-25 |
Buy* | 6,800 | £99.101 | Ordinary |
09:54:13 - 01-Jul-25 |
Buy* | 7,000 | £99.10353 | Ordinary |
09:52:57 - 01-Jul-25 |
Buy* | 100,000 | £99.1055 | Ordinary |
09:46:58 - 01-Jul-25 |
Buy* | 4,957 | £99.07902 | Ordinary |
09:32:36 - 01-Jul-25 |
Buy* | 4,850 | £99.101 | Ordinary |
08:26:50 - 01-Jul-25 |
Buy* | 12,000 | £98.711 | Ordinary |
16:18:37 - 30-Jun-25 |
Buy* | 8,650 | £98.7255 | Ordinary |
15:58:17 - 30-Jun-25 |
Buy* | 4,500 | £98.711 | Ordinary |
15:53:17 - 30-Jun-25 |
Buy* | 5,275 | £98.721 | Ordinary |
15:51:48 - 30-Jun-25 |
Sell* | 12,463 | £98.711 | Ordinary |
15:33:37 - 30-Jun-25 |
Buy* | 8,000 | £98.761 | Ordinary |
14:55:15 - 30-Jun-25 |
Buy* | 9,750 | £98.591 | Ordinary |
14:05:31 - 30-Jun-25 |
Buy* | 12,632 | £98.7635 | Ordinary |
13:16:04 - 30-Jun-25 |
Buy* | 10,000 | £98.731 | Ordinary |
12:58:20 - 30-Jun-25 |
Sell* | 76,000 | £98.7295 | Ordinary |
11:17:46 - 30-Jun-25 |
Buy* | 14,129 | £98.76499 | Ordinary |
10:24:11 - 30-Jun-25 |
Buy* | 9,972 | £98.739 | Ordinary |
10:19:47 - 30-Jun-25 |
Buy* | 4,625 | £98.831 | Ordinary |
09:06:30 - 30-Jun-25 |
Sell* | 5,175 | £98.7355 | Ordinary |
08:29:05 - 30-Jun-25 |
Buy* | 3,481 | £98.749 | Ordinary |
08:26:21 - 30-Jun-25 |
Buy* | 9,937 | £98.72349 | Ordinary |
08:16:14 - 30-Jun-25 |
Buy* | 746 | £98.63349 | Ordinary |
08:08:51 - 30-Jun-25 |
Buy* | 1,991 | £98.63349 | Ordinary |
08:08:21 - 30-Jun-25 |
Buy* | 8,000 | £98.63349 | Ordinary |
08:03:11 - 30-Jun-25 |
Buy* | 30,530 | £98.64295 | Ordinary |
16:11:54 - 27-Jun-25 |
Sell* | 19,900 | £98.7435 | Ordinary |
13:47:55 - 27-Jun-25 |
Buy* | 10,000 | £98.7755 | Ordinary |
09:17:10 - 27-Jun-25 |
Buy* | 3,000 | £98.91 | Ordinary |
08:04:34 - 27-Jun-25 |
Buy* | 10,500 | £98.83 | Ordinary |
15:25:31 - 26-Jun-25 |
Sell* | 2,500 | £98.8164 | SI Trade |
13:48:23 - 26-Jun-25 |
Sell* | 24,828 | £98.90346 | Ordinary |
13:17:25 - 26-Jun-25 |
Sell* | 24,250 | £98.8755 | Ordinary |
13:03:39 - 26-Jun-25 |
Sell* | 3,000 | £98.84895 | Ordinary |
12:33:35 - 26-Jun-25 |
Buy* | 49,800 | £98.8655 | Ordinary |
11:52:54 - 26-Jun-25 |
Sell* | 9,500 | £98.8155 | Ordinary |
10:54:23 - 26-Jun-25 |
Buy* | 11,000 | £98.8155 | Ordinary |
10:17:14 - 26-Jun-25 |
Buy* | 2,966 | £98.98899 | Ordinary |
08:38:33 - 26-Jun-25 |
Buy* | 2,000 | £98.80031 | Ordinary |
16:16:19 - 25-Jun-25 |
Buy* | 17,134 | £98.7555 | Ordinary |
16:10:11 - 25-Jun-25 |
Buy* | 42,200 | £98.761 | Ordinary |
16:05:12 - 25-Jun-25 |
Buy* | 8,820 | £98.7455 | Ordinary |
15:38:04 - 25-Jun-25 |
Buy* | 20,000 | £98.761 | Ordinary |
15:32:57 - 25-Jun-25 |
Buy* | 85,250 | £98.7455 | Ordinary |
15:31:07 - 25-Jun-25 |
Buy* | 29,700 | £98.7275 | Ordinary |
15:11:13 - 25-Jun-25 |
Buy* | 11,000 | £98.8955 | Ordinary |
11:32:13 - 25-Jun-25 |
Buy* | 58,400 | £98.8855 | Ordinary |
11:23:40 - 25-Jun-25 |