| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.86449 | Ordinary |
15:39:36 - 02-Apr-26 |
| Unknown* | 0 | £96.77843 | Ordinary |
15:31:41 - 02-Apr-26 |
| Unknown* | 0 | £96.45449 | Ordinary |
14:46:45 - 02-Apr-26 |
| Unknown* | 0 | £96.45842 | Ordinary |
14:39:49 - 02-Apr-26 |
| Unknown* | 0 | £96.22897 | Ordinary |
12:32:10 - 02-Apr-26 |
| Unknown* | 0 | £96.3844 | OTC Trade |
11:32:22 - 02-Apr-26 |
| Unknown* | 0 | £96.52449 | Ordinary |
11:06:44 - 02-Apr-26 |
| Unknown* | 0 | £96.53449 | Ordinary |
11:04:56 - 02-Apr-26 |
| Unknown* | 0 | £96.45842 | Ordinary |
10:27:52 - 02-Apr-26 |
| Unknown* | 0 | £96.43449 | Ordinary |
10:22:51 - 02-Apr-26 |
| Unknown* | 0 | £96.39449 | Ordinary |
10:18:22 - 02-Apr-26 |
| Unknown* | 0 | £96.529 | OTC Trade |
10:07:55 - 02-Apr-26 |
| Unknown* | 0 | £96.48897 | Ordinary |
10:02:25 - 02-Apr-26 |
| Unknown* | 0 | £96.512 | Ordinary |
09:39:24 - 02-Apr-26 |
| Unknown* | 0 | £96.50397 | Ordinary |
09:36:36 - 02-Apr-26 |
| Unknown* | 0 | £96.4994 | OTC Trade |
09:18:55 - 02-Apr-26 |
| Unknown* | 0 | £96.53897 | Ordinary |
09:14:24 - 02-Apr-26 |
| Unknown* | 0 | £96.31601 | Ordinary |
08:03:43 - 02-Apr-26 |
| Unknown* | 0 | £96.74449 | Ordinary |
15:23:38 - 01-Apr-26 |
| Unknown* | 0 | £96.6409 | OTC Trade |
15:03:07 - 01-Apr-26 |
| Unknown* | 0 | £96.7578 | OTC Trade |
14:31:27 - 01-Apr-26 |
| Unknown* | 0 | £96.79449 | Ordinary |
13:46:58 - 01-Apr-26 |
| Unknown* | 0 | £96.78449 | Ordinary |
13:36:21 - 01-Apr-26 |
| Unknown* | 0 | £96.95078 | Ordinary |
12:37:57 - 01-Apr-26 |
| Unknown* | 0 | £96.86449 | Ordinary |
12:22:56 - 01-Apr-26 |
| Unknown* | 0 | £96.8263 | OTC Trade |
12:09:07 - 01-Apr-26 |
| Unknown* | 0 | £96.79449 | Ordinary |
11:31:14 - 01-Apr-26 |
| Unknown* | 0 | £96.80449 | Ordinary |
11:12:21 - 01-Apr-26 |
| Unknown* | 0 | £96.97897 | Ordinary |
10:48:55 - 01-Apr-26 |
| Unknown* | 0 | £96.9133 | OTC Trade |
10:45:58 - 01-Apr-26 |
| Unknown* | 0 | £97.0008 | Ordinary |
10:12:51 - 01-Apr-26 |
| Unknown* | 0 | £97.0597 | OTC Trade |
08:03:18 - 01-Apr-26 |
| Unknown* | 0 | £96.42449 | Ordinary |
15:28:02 - 31-Mar-26 |
| Unknown* | 0 | £96.4494 | OTC Trade |
15:15:13 - 31-Mar-26 |
| Unknown* | 0 | £96.50449 | Ordinary |
13:43:34 - 31-Mar-26 |
| Unknown* | 0 | £96.50842 | Ordinary |
13:40:49 - 31-Mar-26 |
| Unknown* | 0 | £96.39842 | Ordinary |
13:08:10 - 31-Mar-26 |
| Unknown* | 0 | £96.44449 | Ordinary |
12:48:07 - 31-Mar-26 |
| Unknown* | 0 | £96.15449 | Ordinary |
12:12:50 - 31-Mar-26 |
| Unknown* | 0 | £96.23449 | Ordinary |
11:57:56 - 31-Mar-26 |
| Unknown* | 0 | £96.19449 | Ordinary |
11:52:56 - 31-Mar-26 |
| Unknown* | 0 | £96.29449 | Ordinary |
10:55:43 - 31-Mar-26 |
| Unknown* | 0 | £96.29449 | Ordinary |
10:51:14 - 31-Mar-26 |
| Unknown* | 0 | £96.24397 | Ordinary |
10:42:34 - 31-Mar-26 |
| Unknown* | 0 | £96.19 | OTC Trade |
10:37:53 - 31-Mar-26 |
| Unknown* | 0 | £96.32449 | Ordinary |
10:06:35 - 31-Mar-26 |
| Unknown* | 0 | £96.28449 | Ordinary |
09:59:21 - 31-Mar-26 |
| Unknown* | 0 | £96.11397 | Ordinary |
16:15:15 - 30-Mar-26 |
| Unknown* | 0 | £96.208 | Ordinary |
16:01:09 - 30-Mar-26 |
| Unknown* | 0 | £96.1437 | Ordinary |
15:52:10 - 30-Mar-26 |
| Unknown* | 0 | £96.20397 | Ordinary |
14:08:01 - 30-Mar-26 |
| Unknown* | 0 | £96.1272 | Ordinary |
13:34:32 - 30-Mar-26 |
| Unknown* | 0 | £96.0272 | Ordinary |
13:16:34 - 30-Mar-26 |
| Unknown* | 0 | £95.9372 | Ordinary |
12:01:52 - 30-Mar-26 |
| Unknown* | 0 | £95.8355 | OTC Trade |
11:36:52 - 30-Mar-26 |
| Unknown* | 0 | £95.86397 | Ordinary |
11:19:39 - 30-Mar-26 |
| Unknown* | 0 | £95.988 | Ordinary |
10:14:03 - 30-Mar-26 |
| Unknown* | 0 | £95.966 | OTC Trade |
10:14:03 - 30-Mar-26 |
| Unknown* | 0 | £96.00397 | Ordinary |
08:14:24 - 30-Mar-26 |
| Unknown* | 0 | £95.78449 | Ordinary |
16:24:43 - 27-Mar-26 |
| Unknown* | 0 | £95.7715 | OTC Trade |
16:23:00 - 27-Mar-26 |
| Unknown* | 0 | £95.75897 | Ordinary |
16:01:13 - 27-Mar-26 |
| Unknown* | 0 | £95.842 | OTC Trade |
16:00:06 - 27-Mar-26 |
| Unknown* | 0 | £98.819 | Correction OTC Trade |
16:00:06 - 27-Mar-26 |
| Unknown* | 0 | £98.819 | OTC Trade |
16:00:06 - 27-Mar-26 |
| Unknown* | 0 | £95.854 | OTC Trade |
15:54:56 - 27-Mar-26 |
| Unknown* | 0 | £95.83449 | Ordinary |
15:45:09 - 27-Mar-26 |
| Unknown* | 0 | £95.81449 | Ordinary |
15:41:43 - 27-Mar-26 |
| Unknown* | 0 | £95.673 | SI Trade |
15:22:10 - 27-Mar-26 |
| Unknown* | 0 | £95.68 | Ordinary |
15:18:10 - 27-Mar-26 |
| Unknown* | 0 | £95.68 | Ordinary |
15:17:50 - 27-Mar-26 |
| Unknown* | 0 | £95.332 | Ordinary |
14:11:22 - 27-Mar-26 |
| Unknown* | 0 | £95.35449 | Ordinary |
14:09:28 - 27-Mar-26 |
| Unknown* | 0 | £95.27897 | Ordinary |
13:59:10 - 27-Mar-26 |
| Unknown* | 0 | £95.24005 | Ordinary |
12:31:53 - 27-Mar-26 |
| Unknown* | 0 | £95.2141 | OTC Trade |
11:53:45 - 27-Mar-26 |
| Unknown* | 0 | £95.21449 | Ordinary |
11:53:33 - 27-Mar-26 |
| Unknown* | 0 | £95.25449 | Ordinary |
11:48:56 - 27-Mar-26 |
| Unknown* | 0 | £95.17397 | Ordinary |
10:38:46 - 27-Mar-26 |
| Unknown* | 0 | £95.22286 | Ordinary |
10:37:33 - 27-Mar-26 |
| Unknown* | 0 | £95.26837 | Ordinary |
10:32:27 - 27-Mar-26 |
| Unknown* | 0 | £95.29449 | Ordinary |
10:00:13 - 27-Mar-26 |
| Unknown* | 0 | £95.318 | Ordinary |
09:59:39 - 27-Mar-26 |
| Unknown* | 0 | £95.392 | Ordinary |
09:47:11 - 27-Mar-26 |
| Unknown* | 0 | £95.38838 | Ordinary |
09:42:25 - 27-Mar-26 |
| Unknown* | 0 | £95.40838 | Ordinary |
09:30:54 - 27-Mar-26 |
| Unknown* | 0 | £95.41449 | Ordinary |
09:22:12 - 27-Mar-26 |
| Unknown* | 0 | £95.41897 | Ordinary |
08:54:57 - 27-Mar-26 |
| Unknown* | 0 | £95.5139 | Ordinary |
08:31:19 - 27-Mar-26 |
| Unknown* | 0 | £95.47838 | Ordinary |
08:28:11 - 27-Mar-26 |
| Unknown* | 0 | £95.80 | OTC Trade |
08:03:40 - 27-Mar-26 |
| Unknown* | 0 | £95.959 | OTC Trade |
16:20:20 - 26-Mar-26 |
| Unknown* | 0 | £96.01449 | Ordinary |
15:21:10 - 26-Mar-26 |
| Unknown* | 0 | £96.015 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £96.20 | Ordinary |
14:35:23 - 26-Mar-26 |
| Unknown* | 0 | £96.07346 | Ordinary |
13:02:01 - 26-Mar-26 |
| Unknown* | 0 | £96.032 | Ordinary |
12:40:47 - 26-Mar-26 |
| Unknown* | 0 | £96.10449 | Ordinary |
12:24:55 - 26-Mar-26 |
| Unknown* | 0 | £96.13013 | Ordinary |
12:22:48 - 26-Mar-26 |
| Unknown* | 0 | £96.02449 | Ordinary |
12:06:46 - 26-Mar-26 |
| Unknown* | 0 | £96.13 | Ordinary |
11:52:12 - 26-Mar-26 |
| Unknown* | 0 | £96.0899 | OTC Trade |
11:46:11 - 26-Mar-26 |
| Unknown* | 0 | £96.12449 | Ordinary |
11:32:28 - 26-Mar-26 |
| Unknown* | 0 | £96.22 | Ordinary |
11:15:33 - 26-Mar-26 |
| Unknown* | 0 | £96.22449 | Ordinary |
11:13:15 - 26-Mar-26 |
| Unknown* | 0 | £96.212 | Ordinary |
11:03:40 - 26-Mar-26 |
| Unknown* | 0 | £96.19 | Ordinary |
09:18:39 - 26-Mar-26 |
| Unknown* | 0 | £96.162 | Ordinary |
09:18:23 - 26-Mar-26 |
| Unknown* | 0 | £96.778 | Ordinary |
16:23:26 - 25-Mar-26 |
| Unknown* | 0 | £96.8428 | OTC Trade |
14:47:01 - 25-Mar-26 |
| Unknown* | 0 | £96.8077 | Ordinary |
14:44:04 - 25-Mar-26 |
| Unknown* | 0 | £96.78397 | Ordinary |
14:34:29 - 25-Mar-26 |
| Unknown* | 0 | £96.6708 | OTC Trade |
12:27:08 - 25-Mar-26 |
| Unknown* | 0 | £96.75999 | Ordinary |
11:53:08 - 25-Mar-26 |
| Unknown* | 0 | £96.76449 | Ordinary |
11:45:17 - 25-Mar-26 |
| Unknown* | 0 | £96.71449 | Ordinary |
11:28:21 - 25-Mar-26 |
| Unknown* | 0 | £96.72449 | Ordinary |
11:14:19 - 25-Mar-26 |
| Unknown* | 0 | £96.67449 | Ordinary |
11:06:28 - 25-Mar-26 |
| Unknown* | 0 | £96.59818 | Ordinary |
10:44:17 - 25-Mar-26 |
| Unknown* | 0 | £96.48101 | Ordinary |
09:46:39 - 25-Mar-26 |
| Unknown* | 0 | £96.64551 | Ordinary |
08:13:16 - 25-Mar-26 |
| Unknown* | 0 | £96.60346 | Ordinary |
08:10:40 - 25-Mar-26 |
| Unknown* | 0 | £96.18449 | Ordinary |
16:27:07 - 24-Mar-26 |
| Unknown* | 0 | £96.32549 | Ordinary |
15:33:24 - 24-Mar-26 |
| Unknown* | 0 | £96.126 | Ordinary |
13:07:40 - 24-Mar-26 |
| Unknown* | 0 | £96.19548 | Ordinary |
13:04:20 - 24-Mar-26 |
| Unknown* | 0 | £96.114 | Ordinary |
13:01:10 - 24-Mar-26 |
| Unknown* | 0 | £96.36897 | Ordinary |
12:25:24 - 24-Mar-26 |
| Unknown* | 0 | £96.3689 | OTC Trade |
12:05:56 - 24-Mar-26 |
| Unknown* | 0 | £96.39449 | Ordinary |
11:51:23 - 24-Mar-26 |
| Unknown* | 0 | £96.3479 | OTC Trade |
11:26:12 - 24-Mar-26 |
| Unknown* | 0 | £96.35449 | Ordinary |
11:26:05 - 24-Mar-26 |
| Unknown* | 0 | £96.354 | Ordinary |
11:12:33 - 24-Mar-26 |
| Unknown* | 0 | £96.2204 | OTC Trade |
10:44:22 - 24-Mar-26 |
| Unknown* | 0 | £96.24449 | Ordinary |
10:36:39 - 24-Mar-26 |
| Unknown* | 0 | £96.22795 | Ordinary |
09:50:10 - 24-Mar-26 |
| Unknown* | 0 | £96.22795 | Ordinary Correction |
09:50:10 - 24-Mar-26 |
| Unknown* | 0 | £96.27897 | Ordinary |
09:43:48 - 24-Mar-26 |
| Unknown* | 0 | £96.291 | Ordinary |
09:33:47 - 24-Mar-26 |
| Unknown* | 0 | £96.21601 | Ordinary |
08:35:55 - 24-Mar-26 |
| Unknown* | 0 | £96.1205 | OTC Trade |
08:35:53 - 24-Mar-26 |
| Unknown* | 0 | £96.27397 | Ordinary |
08:21:23 - 24-Mar-26 |
| Unknown* | 0 | £96.4376 | OTC Trade |
08:14:19 - 24-Mar-26 |
| Unknown* | 0 | £96.20897 | Ordinary |
16:00:09 - 23-Mar-26 |
| Unknown* | 0 | £96.51897 | Ordinary |
15:38:01 - 23-Mar-26 |
| Unknown* | 0 | £96.87104 | Ordinary |
15:13:45 - 23-Mar-26 |
| Unknown* | 0 | £96.147 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £96.55102 | Ordinary |
14:16:10 - 23-Mar-26 |
| Unknown* | 0 | £96.05803 | Ordinary |
13:34:49 - 23-Mar-26 |
| Unknown* | 0 | £96.2037 | OTC Trade |
13:06:09 - 23-Mar-26 |
| Unknown* | 0 | £96.08149 | Ordinary |
12:29:39 - 23-Mar-26 |
| Unknown* | 0 | £96.04346 | Ordinary |
12:28:08 - 23-Mar-26 |
| Unknown* | 0 | £95.894 | Ordinary |
11:46:53 - 23-Mar-26 |
| Unknown* | 0 | £95.886 | Ordinary |
11:46:41 - 23-Mar-26 |
| Unknown* | 0 | £96.376 | Ordinary |
11:15:05 - 23-Mar-26 |
| Unknown* | 0 | £94.96897 | Ordinary |
10:41:44 - 23-Mar-26 |
| Unknown* | 0 | £95.02413 | Ordinary |
10:29:22 - 23-Mar-26 |
| Unknown* | 0 | £95.06793 | Ordinary |
09:55:12 - 23-Mar-26 |
| Unknown* | 0 | £95.27347 | Ordinary |
09:04:39 - 23-Mar-26 |
| Unknown* | 0 | £95.37348 | Ordinary |
08:53:42 - 23-Mar-26 |
| Unknown* | 0 | £95.334 | Ordinary |
08:40:25 - 23-Mar-26 |
| Unknown* | 0 | £95.22897 | Ordinary |
08:29:25 - 23-Mar-26 |
| Unknown* | 0 | £95.36142 | Ordinary |
08:17:33 - 23-Mar-26 |
| Unknown* | 0 | £95.35999 | Ordinary |
08:16:30 - 23-Mar-26 |
| Unknown* | 0 | £95.7071 | OTC Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 0 | £95.747 | OTC Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 0 | £95.6008 | Ordinary |
15:21:15 - 20-Mar-26 |
| Unknown* | 0 | £95.764 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £95.6516 | Ordinary |
14:48:58 - 20-Mar-26 |
| Unknown* | 0 | £95.6816 | Ordinary |
14:17:57 - 20-Mar-26 |
| Unknown* | 0 | £95.77314 | Ordinary |
14:07:23 - 20-Mar-26 |
| Unknown* | 0 | £96.03 | Ordinary |
13:35:26 - 20-Mar-26 |
| Unknown* | 0 | £96.17346 | Ordinary |
11:54:33 - 20-Mar-26 |
| Unknown* | 0 | £96.16346 | Ordinary |
11:50:54 - 20-Mar-26 |
| Unknown* | 0 | £96.15187 | Ordinary |
11:19:22 - 20-Mar-26 |
| Unknown* | 0 | £96.15346 | Ordinary |
11:18:56 - 20-Mar-26 |
| Unknown* | 0 | £96.07 | Ordinary |
10:56:52 - 20-Mar-26 |
| Unknown* | 0 | £96.7609 | Ordinary |
14:16:45 - 19-Mar-26 |
| Unknown* | 0 | £96.78 | Ordinary |
14:13:37 - 19-Mar-26 |
| Unknown* | 0 | £96.54 | Ordinary |
13:00:55 - 19-Mar-26 |
| Unknown* | 0 | £96.61449 | Ordinary |
12:58:55 - 19-Mar-26 |
| Unknown* | 0 | £96.87449 | Ordinary |
11:53:47 - 19-Mar-26 |
| Unknown* | 0 | £96.8916 | Ordinary |
11:46:20 - 19-Mar-26 |
| Unknown* | 0 | £96.94999 | Ordinary |
10:23:10 - 19-Mar-26 |
| Unknown* | 0 | £96.91 | Ordinary |
09:32:12 - 19-Mar-26 |
| Unknown* | 0 | £96.97 | Ordinary |
09:17:00 - 19-Mar-26 |
| Unknown* | 0 | £97.01449 | Ordinary |
09:08:25 - 19-Mar-26 |
| Unknown* | 0 | £97.0316 | Ordinary |
09:05:46 - 19-Mar-26 |
| Unknown* | 0 | £97.04 | Ordinary |
09:03:24 - 19-Mar-26 |
| Unknown* | 0 | £96.92 | Ordinary |
08:55:57 - 19-Mar-26 |
| Unknown* | 0 | £96.92 | Ordinary |
08:41:16 - 19-Mar-26 |
| Unknown* | 0 | £97.03636 | Ordinary |
08:22:33 - 19-Mar-26 |
| Unknown* | 0 | £97.01 | OTC Trade |
08:04:46 - 19-Mar-26 |
| Unknown* | 0 | £97.46846 | Ordinary |
15:59:20 - 18-Mar-26 |