| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.60924 | Ordinary |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | £98.65909 | Ordinary |
14:23:19 - 06-Feb-26 |
| Unknown* | 0 | £98.616 | Ordinary |
13:38:04 - 06-Feb-26 |
| Unknown* | 0 | £98.606 | Ordinary |
12:04:44 - 06-Feb-26 |
| Unknown* | 0 | £98.62449 | Ordinary |
11:29:32 - 06-Feb-26 |
| Unknown* | 0 | £98.61402 | Ordinary |
11:26:56 - 06-Feb-26 |
| Unknown* | 0 | £98.61 | Ordinary |
11:25:42 - 06-Feb-26 |
| Unknown* | 0 | £98.65402 | Ordinary |
11:22:12 - 06-Feb-26 |
| Unknown* | 0 | £98.456 | Ordinary |
09:39:06 - 06-Feb-26 |
| Unknown* | 0 | £98.42 | Ordinary |
09:37:59 - 06-Feb-26 |
| Unknown* | 0 | £98.466 | Ordinary |
16:21:45 - 05-Feb-26 |
| Unknown* | 0 | £98.4259 | OTC Trade |
16:15:05 - 05-Feb-26 |
| Unknown* | 0 | £98.436 | Ordinary |
16:06:15 - 05-Feb-26 |
| Unknown* | 0 | £98.436 | Ordinary |
16:04:43 - 05-Feb-26 |
| Unknown* | 0 | £98.5057 | Ordinary |
15:52:59 - 05-Feb-26 |
| Unknown* | 0 | £98.52052 | Ordinary |
15:24:27 - 05-Feb-26 |
| Unknown* | 0 | £98.5814 | OTC Trade |
14:14:06 - 05-Feb-26 |
| Unknown* | 0 | £98.68849 | Ordinary |
13:58:33 - 05-Feb-26 |
| Unknown* | 0 | £98.62 | Ordinary |
13:31:07 - 05-Feb-26 |
| Unknown* | 0 | £98.57 | Ordinary |
12:21:04 - 05-Feb-26 |
| Unknown* | 0 | £98.53 | Ordinary |
12:00:42 - 05-Feb-26 |
| Unknown* | 0 | £98.29449 | Ordinary |
11:49:42 - 05-Feb-26 |
| Unknown* | 0 | £98.26449 | Ordinary |
11:23:49 - 05-Feb-26 |
| Unknown* | 0 | £98.14 | Ordinary |
10:18:57 - 05-Feb-26 |
| Unknown* | 0 | £98.20939 | Ordinary |
09:55:37 - 05-Feb-26 |
| Unknown* | 0 | £98.24 | Ordinary |
09:48:58 - 05-Feb-26 |
| Unknown* | 0 | £98.23449 | Ordinary |
09:42:52 - 05-Feb-26 |
| Unknown* | 0 | £98.21 | Ordinary |
09:36:44 - 05-Feb-26 |
| Unknown* | 0 | £98.22047 | Ordinary |
09:35:08 - 05-Feb-26 |
| Unknown* | 0 | £98.24939 | Ordinary |
08:07:48 - 05-Feb-26 |
| Unknown* | 0 | £98.478 | Ordinary |
16:02:28 - 04-Feb-26 |
| Unknown* | 0 | £98.528 | Ordinary |
15:52:42 - 04-Feb-26 |
| Unknown* | 0 | £98.52851 | Ordinary |
15:51:42 - 04-Feb-26 |
| Unknown* | 0 | £98.47449 | Ordinary |
15:25:11 - 04-Feb-26 |
| Unknown* | 0 | £98.5338 | OTC Trade |
15:00:42 - 04-Feb-26 |
| Unknown* | 0 | £98.59 | Ordinary |
14:36:55 - 04-Feb-26 |
| Unknown* | 0 | £98.56 | Ordinary |
14:27:05 - 04-Feb-26 |
| Unknown* | 0 | £98.60 | Ordinary |
12:16:22 - 04-Feb-26 |
| Unknown* | 0 | £98.5723 | OTC Trade |
12:16:16 - 04-Feb-26 |
| Unknown* | 0 | £98.62 | Ordinary |
11:55:47 - 04-Feb-26 |
| Unknown* | 0 | £98.61449 | Ordinary |
11:46:04 - 04-Feb-26 |
| Unknown* | 0 | £98.60402 | Ordinary |
11:27:27 - 04-Feb-26 |
| Unknown* | 0 | £98.592 | Ordinary |
11:22:12 - 04-Feb-26 |
| Unknown* | 0 | £98.63 | Ordinary |
10:42:18 - 04-Feb-26 |
| Unknown* | 0 | £98.64012 | Ordinary |
10:41:41 - 04-Feb-26 |
| Unknown* | 0 | £98.608 | Ordinary |
10:26:13 - 04-Feb-26 |
| Unknown* | 0 | £98.66 | Ordinary |
09:49:38 - 04-Feb-26 |
| Unknown* | 0 | £98.67402 | Ordinary |
09:44:10 - 04-Feb-26 |
| Unknown* | 0 | £98.66 | Ordinary |
09:43:23 - 04-Feb-26 |
| Unknown* | 0 | £98.64939 | Ordinary |
08:08:51 - 04-Feb-26 |
| Unknown* | 0 | £98.66402 | Ordinary |
15:28:51 - 03-Feb-26 |
| Unknown* | 0 | £98.66 | Ordinary |
15:09:31 - 03-Feb-26 |
| Unknown* | 0 | £98.68 | Ordinary |
14:51:42 - 03-Feb-26 |
| Unknown* | 0 | £98.66 | Ordinary |
13:43:52 - 03-Feb-26 |
| Unknown* | 0 | £98.65851 | Ordinary |
13:12:03 - 03-Feb-26 |
| Unknown* | 0 | £98.6358 | OTC Trade |
12:45:41 - 03-Feb-26 |
| Unknown* | 0 | £98.65 | Ordinary |
12:26:33 - 03-Feb-26 |
| Unknown* | 0 | £98.66402 | Ordinary |
11:59:28 - 03-Feb-26 |
| Unknown* | 0 | £98.65 | Ordinary |
11:36:46 - 03-Feb-26 |
| Unknown* | 0 | £98.65939 | Ordinary |
11:36:06 - 03-Feb-26 |
| Unknown* | 0 | £98.64851 | Ordinary |
11:27:37 - 03-Feb-26 |
| Unknown* | 0 | £98.65402 | Ordinary |
11:23:54 - 03-Feb-26 |
| Unknown* | 0 | £98.6548 | Ordinary |
10:38:58 - 03-Feb-26 |
| Unknown* | 0 | £98.61402 | Ordinary |
08:50:48 - 03-Feb-26 |
| Unknown* | 0 | £98.55 | Ordinary |
08:16:48 - 03-Feb-26 |
| Unknown* | 0 | £98.60 | OTC Trade |
08:10:35 - 03-Feb-26 |
| Unknown* | 0 | £98.70851 | Ordinary |
16:08:25 - 02-Feb-26 |
| Unknown* | 0 | £98.67 | Ordinary |
16:06:55 - 02-Feb-26 |
| Unknown* | 0 | £98.6623 | Correction OTC Trade |
16:06:14 - 02-Feb-26 |
| Unknown* | 0 | £98.6623 | OTC Trade |
16:06:14 - 02-Feb-26 |
| Unknown* | 0 | £98.66449 | Ordinary |
15:47:48 - 02-Feb-26 |
| Unknown* | 0 | £98.65449 | Ordinary |
15:30:25 - 02-Feb-26 |
| Unknown* | 0 | £98.61851 | Ordinary |
15:22:38 - 02-Feb-26 |
| Unknown* | 0 | £98.613 | Ordinary |
15:16:54 - 02-Feb-26 |
| Unknown* | 0 | £98.59 | Ordinary |
15:11:31 - 02-Feb-26 |
| Unknown* | 0 | £98.74 | Ordinary |
14:43:11 - 02-Feb-26 |
| Unknown* | 0 | £98.71 | Ordinary |
14:27:53 - 02-Feb-26 |
| Unknown* | 0 | £98.6888 | Ordinary |
14:07:34 - 02-Feb-26 |
| Unknown* | 0 | £98.7318 | OTC Trade |
13:22:39 - 02-Feb-26 |
| Unknown* | 0 | £98.70751 | Ordinary |
12:31:14 - 02-Feb-26 |
| Unknown* | 0 | £98.7688 | Ordinary |
12:26:04 - 02-Feb-26 |
| Unknown* | 0 | £98.70801 | Ordinary |
11:44:58 - 02-Feb-26 |
| Unknown* | 0 | £98.74 | Ordinary |
11:35:05 - 02-Feb-26 |
| Unknown* | 0 | £98.74 | Ordinary Correction |
11:35:05 - 02-Feb-26 |
| Unknown* | 0 | £98.74 | Ordinary |
11:35:05 - 02-Feb-26 |
| Unknown* | 0 | £98.78503 | Ordinary |
11:18:51 - 02-Feb-26 |
| Unknown* | 0 | £98.7588 | Ordinary |
11:17:14 - 02-Feb-26 |
| Unknown* | 0 | £98.7588 | Ordinary |
11:16:20 - 02-Feb-26 |
| Unknown* | 0 | £98.7388 | Ordinary |
11:09:44 - 02-Feb-26 |
| Unknown* | 0 | £98.7788 | Ordinary |
10:42:27 - 02-Feb-26 |
| Unknown* | 0 | £98.7588 | Ordinary |
10:37:12 - 02-Feb-26 |
| Unknown* | 0 | £98.75939 | Ordinary |
10:25:10 - 02-Feb-26 |
| Unknown* | 0 | £98.74924 | Ordinary |
10:20:23 - 02-Feb-26 |
| Unknown* | 0 | £98.76503 | Ordinary |
10:15:59 - 02-Feb-26 |
| Unknown* | 0 | £98.75 | Ordinary |
10:03:59 - 02-Feb-26 |
| Unknown* | 0 | £98.73953 | Ordinary |
09:50:32 - 02-Feb-26 |
| Unknown* | 0 | £98.81 | Ordinary |
09:15:27 - 02-Feb-26 |
| Unknown* | 0 | £98.79503 | Ordinary |
09:03:14 - 02-Feb-26 |
| Unknown* | 0 | £98.78503 | Ordinary |
09:02:38 - 02-Feb-26 |
| Unknown* | 0 | £98.6813 | OTC Trade |
08:35:30 - 02-Feb-26 |
| Unknown* | 0 | £98.71 | Ordinary |
08:27:22 - 02-Feb-26 |
| Unknown* | 0 | £98.70 | Ordinary |
08:19:45 - 02-Feb-26 |
| Unknown* | 0 | £98.63159 | Ordinary |
16:25:33 - 30-Jan-26 |
| Unknown* | 0 | £98.58 | Ordinary |
16:22:33 - 30-Jan-26 |
| Unknown* | 0 | £98.6155 | Ordinary |
16:17:44 - 30-Jan-26 |
| Unknown* | 0 | £98.71 | Ordinary |
14:37:02 - 30-Jan-26 |
| Unknown* | 0 | £98.681 | Ordinary |
14:08:08 - 30-Jan-26 |
| Unknown* | 0 | £98.70939 | Ordinary |
13:30:40 - 30-Jan-26 |
| Unknown* | 0 | £98.61939 | Ordinary |
11:43:37 - 30-Jan-26 |
| Unknown* | 0 | £98.585 | Ordinary |
11:14:35 - 30-Jan-26 |
| Unknown* | 0 | £98.63954 | Ordinary |
10:40:15 - 30-Jan-26 |
| Unknown* | 0 | £98.61954 | Ordinary |
10:09:41 - 30-Jan-26 |
| Unknown* | 0 | £98.59924 | Ordinary |
09:32:37 - 30-Jan-26 |
| Unknown* | 0 | £98.63 | Ordinary |
09:05:04 - 30-Jan-26 |
| Unknown* | 0 | £98.63 | Ordinary |
09:05:04 - 30-Jan-26 |
| Unknown* | 0 | £98.63 | Ordinary Correction |
09:05:04 - 30-Jan-26 |
| Unknown* | 0 | £98.6055 | Ordinary |
09:03:10 - 30-Jan-26 |
| Unknown* | 0 | £98.61502 | Ordinary |
08:33:43 - 30-Jan-26 |
| Unknown* | 0 | £98.69954 | Ordinary |
16:07:59 - 29-Jan-26 |
| Unknown* | 0 | £98.80 | Ordinary |
15:43:30 - 29-Jan-26 |
| Unknown* | 0 | £98.7055 | Ordinary |
15:31:26 - 29-Jan-26 |
| Unknown* | 0 | £98.66954 | Ordinary |
15:23:18 - 29-Jan-26 |
| Unknown* | 0 | £98.6755 | Ordinary |
15:22:12 - 29-Jan-26 |
| Unknown* | 0 | £98.68758 | Ordinary |
15:20:22 - 29-Jan-26 |
| Unknown* | 0 | £98.65757 | Ordinary |
13:42:05 - 29-Jan-26 |
| Unknown* | 0 | £98.63757 | Ordinary |
13:36:40 - 29-Jan-26 |
| Unknown* | 0 | £98.64 | Ordinary |
12:45:39 - 29-Jan-26 |
| Unknown* | 0 | £98.6397 | Ordinary |
12:20:44 - 29-Jan-26 |
| Unknown* | 0 | £98.52939 | Ordinary |
11:42:37 - 29-Jan-26 |
| Unknown* | 0 | £98.32753 | Ordinary |
08:16:12 - 29-Jan-26 |
| Unknown* | 0 | £98.31 | OTC Trade |
08:09:58 - 29-Jan-26 |
| Unknown* | 0 | £98.471 | Ordinary |
16:16:16 - 28-Jan-26 |
| Unknown* | 0 | £98.713 | OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £98.611 | Ordinary |
10:13:02 - 28-Jan-26 |
| Unknown* | 0 | £98.6055 | Ordinary |
09:50:54 - 28-Jan-26 |
| Unknown* | 0 | £98.6054 | OTC Trade |
09:46:37 - 28-Jan-26 |
| Unknown* | 0 | £98.5855 | Ordinary |
09:36:41 - 28-Jan-26 |
| Unknown* | 0 | £98.59939 | Ordinary |
09:29:03 - 28-Jan-26 |
| Unknown* | 0 | £98.57502 | Ordinary |
09:10:18 - 28-Jan-26 |
| Unknown* | 0 | £98.66502 | Ordinary |
15:33:15 - 27-Jan-26 |
| Unknown* | 0 | £98.7055 | Ordinary |
15:22:20 - 27-Jan-26 |
| Unknown* | 0 | £98.659 | Ordinary |
14:29:28 - 27-Jan-26 |
| Unknown* | 0 | £98.65502 | Ordinary |
14:24:36 - 27-Jan-26 |
| Unknown* | 0 | £98.64502 | Ordinary |
14:09:53 - 27-Jan-26 |
| Unknown* | 0 | £98.65 | Ordinary |
13:10:53 - 27-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
13:08:37 - 27-Jan-26 |
| Unknown* | 0 | £98.65514 | Ordinary |
12:32:58 - 27-Jan-26 |
| Unknown* | 0 | £98.65 | Ordinary |
12:09:16 - 27-Jan-26 |
| Unknown* | 0 | £98.66 | Ordinary |
11:46:52 - 27-Jan-26 |
| Unknown* | 0 | £98.73113 | Ordinary |
11:36:02 - 27-Jan-26 |
| Unknown* | 0 | £98.69939 | Ordinary |
11:16:48 - 27-Jan-26 |
| Unknown* | 0 | £98.701 | Ordinary |
11:10:37 - 27-Jan-26 |
| Unknown* | 0 | £98.65 | Ordinary |
10:59:27 - 27-Jan-26 |
| Unknown* | 0 | £98.65 | Ordinary |
10:59:27 - 27-Jan-26 |
| Unknown* | 0 | £98.65 | Ordinary Correction |
10:59:27 - 27-Jan-26 |
| Unknown* | 0 | £98.681 | Ordinary |
10:43:43 - 27-Jan-26 |
| Unknown* | 0 | £98.69503 | Ordinary |
10:36:56 - 27-Jan-26 |
| Unknown* | 0 | £98.671 | Ordinary |
10:24:28 - 27-Jan-26 |
| Unknown* | 0 | £98.68953 | Ordinary |
10:21:34 - 27-Jan-26 |
| Unknown* | 0 | £98.6755 | Ordinary |
10:19:03 - 27-Jan-26 |
| Unknown* | 0 | £98.731 | Ordinary |
08:27:52 - 27-Jan-26 |
| Unknown* | 4,300,000 | £98.70963 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Unknown* | 0 | £99.29225 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £98.771 | Ordinary |
14:27:26 - 26-Jan-26 |
| Unknown* | 0 | £98.731 | Ordinary |
13:53:58 - 26-Jan-26 |
| Unknown* | 0 | £98.871 | Ordinary |
11:18:35 - 26-Jan-26 |
| Unknown* | 0 | £98.848 | Ordinary |
10:44:17 - 26-Jan-26 |
| Unknown* | 0 | £98.776 | Ordinary |
15:27:39 - 23-Jan-26 |
| Unknown* | 0 | £98.716 | Ordinary |
14:17:56 - 23-Jan-26 |
| Unknown* | 0 | £98.77503 | Ordinary |
13:51:14 - 23-Jan-26 |
| Unknown* | 0 | £98.86503 | Ordinary |
11:52:32 - 23-Jan-26 |
| Unknown* | 0 | £98.82503 | Ordinary |
11:41:31 - 23-Jan-26 |
| Unknown* | 0 | £98.86924 | Ordinary |
11:05:40 - 23-Jan-26 |
| Unknown* | 0 | £98.841 | Ordinary |
11:04:36 - 23-Jan-26 |
| Unknown* | 0 | £98.84924 | Ordinary |
10:17:05 - 23-Jan-26 |
| Unknown* | 0 | £98.88924 | Ordinary |
09:56:22 - 23-Jan-26 |
| Unknown* | 0 | £99.00909 | Ordinary |
09:05:24 - 23-Jan-26 |
| Unknown* | 0 | £98.822 | Ordinary |
13:24:11 - 22-Jan-26 |
| Unknown* | 0 | £98.8119 | Ordinary |
13:22:05 - 22-Jan-26 |
| Unknown* | 0 | £98.862 | Ordinary |
12:53:40 - 22-Jan-26 |
| Unknown* | 0 | £98.9619 | Ordinary |
12:42:19 - 22-Jan-26 |
| Unknown* | 0 | £98.8819 | Ordinary |
12:02:18 - 22-Jan-26 |
| Unknown* | 0 | £99.262 | Ordinary |
10:13:09 - 22-Jan-26 |
| Unknown* | 0 | £99.34939 | Ordinary |
09:45:14 - 22-Jan-26 |
| Unknown* | 0 | £99.22 | OTC Trade |
09:31:20 - 22-Jan-26 |
| Unknown* | 0 | £99.048 | Ordinary |
16:21:49 - 21-Jan-26 |
| Unknown* | 0 | £99.06504 | Ordinary |
14:39:18 - 21-Jan-26 |
| Unknown* | 0 | £99.001 | Ordinary |
14:36:03 - 21-Jan-26 |
| Unknown* | 0 | £99.00504 | Ordinary |
14:27:56 - 21-Jan-26 |
| Unknown* | 0 | £99.01504 | Ordinary |
14:08:33 - 21-Jan-26 |
| Unknown* | 0 | £99.02 | Ordinary |
14:08:26 - 21-Jan-26 |
| Unknown* | 0 | £99.02954 | Ordinary |
13:51:50 - 21-Jan-26 |
| Unknown* | 0 | £99.10504 | Ordinary |
12:35:16 - 21-Jan-26 |
| Unknown* | 0 | £99.10 | Ordinary |
11:53:37 - 21-Jan-26 |
| Unknown* | 0 | £99.12504 | Ordinary |
11:49:12 - 21-Jan-26 |
| Unknown* | 0 | £99.21 | Ordinary |
09:48:42 - 21-Jan-26 |
| Unknown* | 0 | £99.26 | Ordinary |
09:13:39 - 21-Jan-26 |
| Unknown* | 0 | £99.24955 | Ordinary |
09:03:35 - 21-Jan-26 |
| Unknown* | 0 | £99.22505 | Ordinary |
08:44:09 - 21-Jan-26 |
| Unknown* | 0 | £99.09 | OTC Trade |
08:04:26 - 21-Jan-26 |