| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
| 2nd Apr 2026 (Thu) | 96.85 | 96.85 | 96.76 | 96.76 | 0 |
| 1st Apr 2026 (Wed) | 96.28 | 96.85 | 96.28 | 96.85 | 0 |
| 31st Mar 2026 (Tue) | 96.06 | 96.28 | 96.06 | 96.28 | 0 |
| 30th Mar 2026 (Mon) | 95.80 | 96.06 | 95.80 | 96.06 | 0 |
| 27th Mar 2026 (Fri) | 95.95 | 95.95 | 95.80 | 95.80 | 0 |
| 26th Mar 2026 (Thu) | 96.79 | 96.79 | 95.95 | 95.95 | 0 |
| 25th Mar 2026 (Wed) | 96.19 | 96.79 | 96.19 | 96.79 | 0 |
| 24th Mar 2026 (Tue) | 96.06 | 96.19 | 96.06 | 96.19 | 0 |
| 23rd Mar 2026 (Mon) | 95.76 | 96.06 | 95.76 | 96.06 | 0 |
| 20th Mar 2026 (Fri) | 96.79 | 96.79 | 95.76 | 95.76 | 0 |
| 19th Mar 2026 (Thu) | 97.55 | 97.55 | 96.79 | 96.79 | 0 |
| 18th Mar 2026 (Wed) | 97.87 | 97.87 | 97.55 | 97.55 | 0 |
| 17th Mar 2026 (Tue) | 97.26 | 97.87 | 97.26 | 97.87 | 0 |
| 16th Mar 2026 (Mon) | 97.07 | 97.26 | 97.07 | 97.26 | 0 |
| 13th Mar 2026 (Fri) | 97.25 | 97.25 | 97.07 | 97.07 | 0 |
| 12th Mar 2026 (Thu) | 97.82 | 97.82 | 97.25 | 97.25 | 0 |
| 11th Mar 2026 (Wed) | 98.78 | 98.78 | 97.82 | 97.82 | 0 |
| 10th Mar 2026 (Tue) | 98.08 | 98.78 | 98.08 | 98.78 | 0 |
| 9th Mar 2026 (Mon) | 98.20 | 98.20 | 98.08 | 98.08 | 0 |
| 6th Mar 2026 (Fri) | 98.84 | 98.84 | 98.20 | 98.20 | 0 |
| 5th Mar 2026 (Thu) | 99.63 | 99.63 | 98.84 | 98.84 | 0 |
| 4th Mar 2026 (Wed) | 99.10 | 99.63 | 99.10 | 99.63 | 0 |
| 3rd Mar 2026 (Tue) | 100.09 | 100.09 | 99.10 | 99.10 | 0 |
| 2nd Mar 2026 (Mon) | 100.56 | 100.56 | 100.09 | 100.09 | 0 |
| 27th Feb 2026 (Fri) | 100.25 | 100.56 | 100.25 | 100.56 | 0 |
| 26th Feb 2026 (Thu) | 100.02 | 100.25 | 100.02 | 100.25 | 0 |
| 25th Feb 2026 (Wed) | 100.03 | 100.03 | 100.02 | 100.02 | 0 |
| 24th Feb 2026 (Tue) | 100.04 | 100.04 | 100.03 | 100.03 | 0 |
| 23rd Feb 2026 (Mon) | 99.81 | 100.04 | 99.81 | 100.04 | 0 |
| 20th Feb 2026 (Fri) | 99.65 | 99.81 | 99.65 | 99.81 | 0 |
| 19th Feb 2026 (Thu) | 99.63 | 99.65 | 99.63 | 99.65 | 0 |
| 18th Feb 2026 (Wed) | 99.62 | 99.63 | 99.62 | 99.63 | 0 |
| 17th Feb 2026 (Tue) | 99.43 | 99.62 | 99.43 | 99.62 | 0 |
| 16th Feb 2026 (Mon) | 99.38 | 99.43 | 99.38 | 99.43 | 0 |
| 13th Feb 2026 (Fri) | 99.13 | 99.38 | 99.13 | 99.38 | 0 |
| 12th Feb 2026 (Thu) | 98.91 | 99.13 | 98.91 | 99.13 | 0 |
| 11th Feb 2026 (Wed) | 98.79 | 98.91 | 98.79 | 98.91 | 0 |
| 10th Feb 2026 (Tue) | 98.57 | 98.79 | 98.57 | 98.79 | 0 |
| 9th Feb 2026 (Mon) | 98.59 | 98.59 | 98.57 | 98.57 | 0 |
| 6th Feb 2026 (Fri) | 98.42 | 98.59 | 98.42 | 98.59 | 0 |
| 5th Feb 2026 (Thu) | 98.44 | 98.44 | 98.42 | 98.42 | 0 |