| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.63 | 97.63 | 97.47 | 97.47 | 57,032 |
| 17th Jul 2025 (Thu) | 97.68 | 97.68 | 97.63 | 97.63 | 139,723 |
| 16th Jul 2025 (Wed) | 97.75 | 97.75 | 97.68 | 97.68 | 220,016 |
| 15th Jul 2025 (Tue) | 97.99 | 97.99 | 97.75 | 97.75 | 540,647 |
| 14th Jul 2025 (Mon) | 97.82 | 97.99 | 97.82 | 97.99 | 170,733 |
| 11th Jul 2025 (Fri) | 98.04 | 98.04 | 97.82 | 97.82 | 183,375 |
| 10th Jul 2025 (Thu) | 97.89 | 98.04 | 97.89 | 98.04 | 135,050 |
| 9th Jul 2025 (Wed) | 97.76 | 97.89 | 97.76 | 97.89 | 190,653 |
| 8th Jul 2025 (Tue) | 98.05 | 98.05 | 97.76 | 97.76 | 288,824 |
| 7th Jul 2025 (Mon) | 98.23 | 98.23 | 98.05 | 98.05 | 272,615 |
| 4th Jul 2025 (Fri) | 98.26 | 98.26 | 98.23 | 98.23 | 246,414 |
| 3rd Jul 2025 (Thu) | 97.90 | 98.26 | 97.90 | 98.26 | 58,871 |
| 2nd Jul 2025 (Wed) | 99.04 | 99.04 | 97.90 | 97.90 | 2,255,306 |
| 1st Jul 2025 (Tue) | 98.72 | 99.04 | 98.72 | 99.04 | 4,256,444 |
| 30th Jun 2025 (Mon) | 98.58 | 98.72 | 98.58 | 98.72 | 217,326 |
| 27th Jun 2025 (Fri) | 98.85 | 98.85 | 98.58 | 98.58 | 126,930 |
| 26th Jun 2025 (Thu) | 98.80 | 98.85 | 98.80 | 98.85 | 138,344 |
| 25th Jun 2025 (Wed) | 98.93 | 98.93 | 98.80 | 98.80 | 1,294,574 |
| 24th Jun 2025 (Tue) | 98.70 | 98.93 | 98.70 | 98.93 | 246,153 |
| 23rd Jun 2025 (Mon) | 98.37 | 98.70 | 98.37 | 98.70 | 159,075 |
| 20th Jun 2025 (Fri) | 98.37 | 98.37 | 98.37 | 98.37 | 219,511 |
| 19th Jun 2025 (Thu) | 98.58 | 98.58 | 98.37 | 98.37 | 644,074 |
| 18th Jun 2025 (Wed) | 98.31 | 98.58 | 98.31 | 98.58 | 382,941 |
| 17th Jun 2025 (Tue) | 98.35 | 98.35 | 98.31 | 98.31 | 2,501,103 |
| 16th Jun 2025 (Mon) | 98.18 | 98.35 | 98.18 | 98.35 | 845,299 |
| 13th Jun 2025 (Fri) | 98.73 | 98.73 | 98.18 | 98.18 | 422,630 |
| 12th Jun 2025 (Thu) | 98.15 | 98.73 | 98.15 | 98.73 | 646,539 |
| 11th Jun 2025 (Wed) | 98.18 | 98.18 | 98.15 | 98.15 | 1,126,355 |
| 10th Jun 2025 (Tue) | 97.64 | 98.18 | 97.64 | 98.18 | 391,427 |
| 9th Jun 2025 (Mon) | 97.58 | 97.64 | 97.58 | 97.64 | 467,258 |
| 6th Jun 2025 (Fri) | 97.69 | 97.69 | 97.58 | 97.58 | 6,918 |
| 5th Jun 2025 (Thu) | 97.80 | 97.80 | 97.69 | 97.69 | 98,551 |
| 4th Jun 2025 (Wed) | 97.68 | 97.80 | 97.68 | 97.80 | 185,752 |
| 3rd Jun 2025 (Tue) | 97.43 | 97.68 | 97.43 | 97.68 | 231,186 |
| 2nd Jun 2025 (Mon) | 97.47 | 97.47 | 97.43 | 97.43 | 311,535 |
| 30th May 2025 (Fri) | 97.53 | 97.53 | 97.47 | 97.47 | 85,842 |
| 29th May 2025 (Thu) | 97.00 | 97.53 | 97.00 | 97.53 | 660,582 |
| 28th May 2025 (Wed) | 97.35 | 97.35 | 97.00 | 97.00 | 25,275,383 |
| 27th May 2025 (Tue) | 97.19683 | 97.35 | 97.19683 | 97.35 | 205,741 |
| 26th May 2025 (Mon) | 97.19683 | 97.19683 | 97.19683 | 97.19683 | 0 |
| 23rd May 2025 (Fri) | 96.80 | 97.21 | 96.80 | 97.21 | 96,996 |
| 22nd May 2025 (Thu) | 96.72 | 96.80 | 96.72 | 96.80 | 166,332 |
| 21st May 2025 (Wed) | 97.16 | 97.16 | 96.72 | 96.72 | 231,513 |
| 20th May 2025 (Tue) | 97.37 | 97.37 | 97.16 | 97.16 | 136,717 |
| 19th May 2025 (Mon) | 97.53 | 97.53 | 97.37 | 97.37 | 584,115 |