| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 97.53 | 97.53 | 97.43 | 97.43 | 600,941 |
| 1st Apr 2025 (Tue) | 97.24 | 97.53 | 97.24 | 97.53 | 51,196 |
| 31st Mar 2025 (Mon) | 97.00 | 97.24 | 97.00 | 97.24 | 462,888 |
| 28th Mar 2025 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 269,472 |
| 27th Mar 2025 (Thu) | 96.81 | 96.81 | 96.50 | 96.50 | 269,734 |
| 26th Mar 2025 (Wed) | 96.66 | 96.81 | 96.66 | 96.81 | 360,708 |
| 25th Mar 2025 (Tue) | 96.89 | 96.89 | 96.66 | 96.66 | 351,034 |
| 24th Mar 2025 (Mon) | 96.98 | 96.98 | 96.89 | 96.89 | 218,125 |
| 21st Mar 2025 (Fri) | 97.45 | 97.45 | 96.98 | 96.98 | 2,063,404 |
| 20th Mar 2025 (Thu) | 97.48 | 97.48 | 97.45 | 97.45 | 4,130,918 |
| 19th Mar 2025 (Wed) | 97.36 | 97.48 | 97.36 | 97.48 | 495,369 |
| 18th Mar 2025 (Tue) | 97.60 | 97.60 | 97.36 | 97.36 | 4,195,191 |
| 17th Mar 2025 (Mon) | 97.28 | 97.60 | 97.28 | 97.60 | 308,526 |
| 14th Mar 2025 (Fri) | 97.11 | 97.28 | 97.11 | 97.28 | 133,681 |
| 13th Mar 2025 (Thu) | 96.80 | 97.11 | 96.80 | 97.11 | 2,110,745 |
| 12th Mar 2025 (Wed) | 97.15 | 97.15 | 96.80 | 96.80 | 2,395,621 |
| 11th Mar 2025 (Tue) | 97.42 | 97.42 | 97.15 | 97.15 | 2,434,056 |
| 10th Mar 2025 (Mon) | 97.35 | 97.42 | 97.35 | 97.42 | 490,898 |
| 7th Mar 2025 (Fri) | 97.04 | 97.35 | 97.04 | 97.35 | 251,866 |
| 6th Mar 2025 (Thu) | 97.10 | 97.10 | 97.04 | 97.04 | 566,469 |
| 5th Mar 2025 (Wed) | 98.33 | 98.33 | 97.10 | 97.10 | 2,096,328 |
| 4th Mar 2025 (Tue) | 97.99 | 98.33 | 97.99 | 98.33 | 2,336,205 |
| 3rd Mar 2025 (Mon) | 98.38 | 98.38 | 97.99 | 97.99 | 282,080 |
| 28th Feb 2025 (Fri) | 97.98 | 98.38 | 97.98 | 98.38 | 95,054 |
| 27th Feb 2025 (Thu) | 98.05 | 98.05 | 97.98 | 97.98 | 85,092,400 |
| 26th Feb 2025 (Wed) | 98.08 | 98.08 | 98.05 | 98.05 | 127,236 |
| 25th Feb 2025 (Tue) | 97.65 | 98.08 | 97.65 | 98.08 | 602,332 |
| 24th Feb 2025 (Mon) | 97.58 | 97.65 | 97.58 | 97.65 | 275,513 |
| 21st Feb 2025 (Fri) | 97.32 | 97.58 | 97.32 | 97.58 | 411,902 |
| 20th Feb 2025 (Thu) | 97.26 | 97.32 | 97.26 | 97.32 | 696,594 |
| 19th Feb 2025 (Wed) | 97.89 | 97.89 | 97.26 | 97.26 | 1,158,909 |
| 18th Feb 2025 (Tue) | 97.94 | 97.94 | 97.89 | 97.89 | 776,797 |
| 17th Feb 2025 (Mon) | 98.16 | 98.16 | 97.94 | 97.94 | 369,018 |
| 14th Feb 2025 (Fri) | 98.18 | 98.18 | 98.16 | 98.16 | 75,213,135 |
| 13th Feb 2025 (Thu) | 97.69 | 98.18 | 97.69 | 98.18 | 182,000 |
| 12th Feb 2025 (Wed) | 98.10 | 98.10 | 97.69 | 97.69 | 705,141 |
| 11th Feb 2025 (Tue) | 98.45 | 98.45 | 98.10 | 98.10 | 80,694,101 |
| 10th Feb 2025 (Mon) | 98.27 | 98.45 | 98.27 | 98.45 | 670,180 |
| 7th Feb 2025 (Fri) | 98.28 | 98.28 | 98.27 | 98.27 | 151,463 |
| 6th Feb 2025 (Thu) | 98.66 | 98.66 | 98.28 | 98.28 | 2,527,193 |
| 5th Feb 2025 (Wed) | 98.00 | 98.66 | 98.00 | 98.66 | 54,055 |
| 4th Feb 2025 (Tue) | 98.21 | 98.21 | 98.00 | 98.00 | 1,295,478 |
| 3rd Feb 2025 (Mon) | 97.79 | 98.21 | 97.79 | 98.21 | 5,409,337 |