| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.42 | 98.59 | 98.42 | 98.59 | 0 |
| 5th Feb 2026 (Thu) | 98.44 | 98.44 | 98.42 | 98.42 | 0 |
| 4th Feb 2026 (Wed) | 98.69 | 98.69 | 98.44 | 98.44 | 0 |
| 3rd Feb 2026 (Tue) | 98.66 | 98.69 | 98.66 | 98.69 | 0 |
| 2nd Feb 2026 (Mon) | 98.60 | 98.66 | 98.60 | 98.66 | 0 |
| 30th Jan 2026 (Fri) | 98.73 | 98.73 | 98.60 | 98.60 | 0 |
| 29th Jan 2026 (Thu) | 98.44 | 98.73 | 98.44 | 98.73 | 0 |
| 28th Jan 2026 (Wed) | 98.58 | 98.58 | 98.44 | 98.44 | 0 |
| 27th Jan 2026 (Tue) | 98.79 | 98.79 | 98.58 | 98.58 | 4,300,000 |
| 26th Jan 2026 (Mon) | 98.66 | 98.79 | 98.66 | 98.79 | 0 |
| 23rd Jan 2026 (Fri) | 98.90 | 98.90 | 98.66 | 98.66 | 0 |
| 22nd Jan 2026 (Thu) | 99.04 | 99.04 | 98.90 | 98.90 | 0 |
| 21st Jan 2026 (Wed) | 98.97 | 99.04 | 98.97 | 99.04 | 0 |
| 20th Jan 2026 (Tue) | 99.30 | 99.30 | 98.97 | 98.97 | 0 |
| 19th Jan 2026 (Mon) | 99.36 | 99.36 | 99.30 | 99.30 | 0 |
| 16th Jan 2026 (Fri) | 99.53 | 99.53 | 99.36 | 99.36 | 0 |
| 15th Jan 2026 (Thu) | 99.77 | 99.77 | 99.53 | 99.53 | 0 |
| 14th Jan 2026 (Wed) | 99.39 | 99.77 | 99.39 | 99.77 | 0 |
| 13th Jan 2026 (Tue) | 99.58 | 99.58 | 99.39 | 99.39 | 0 |
| 12th Jan 2026 (Mon) | 99.54 | 99.58 | 99.54 | 99.58 | 0 |
| 9th Jan 2026 (Fri) | 99.34 | 99.54 | 99.34 | 99.54 | 0 |
| 8th Jan 2026 (Thu) | 99.35 | 99.35 | 99.34 | 99.34 | 0 |
| 7th Jan 2026 (Wed) | 98.82 | 99.35 | 98.82 | 99.35 | 0 |
| 6th Jan 2026 (Tue) | 98.63 | 98.82 | 98.63 | 98.82 | 0 |
| 5th Jan 2026 (Mon) | 98.49 | 98.63 | 98.49 | 98.63 | 0 |
| 2nd Jan 2026 (Fri) | 98.885 | 98.885 | 98.49 | 98.49 | 0 |
| 1st Jan 2026 (Thu) | 98.885 | 98.885 | 98.885 | 98.885 | 0 |
| 31st Dec 2025 (Wed) | 98.79 | 98.885 | 98.79 | 98.885 | 0 |
| 30th Dec 2025 (Tue) | 98.83 | 98.83 | 98.79 | 98.79 | 0 |
| 29th Dec 2025 (Mon) | 98.65 | 98.83 | 98.65 | 98.83 | 0 |
| 26th Dec 2025 (Fri) | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| 25th Dec 2025 (Thu) | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| 24th Dec 2025 (Wed) | 98.67 | 98.67 | 98.65 | 98.65 | 0 |
| 23rd Dec 2025 (Tue) | 98.46 | 98.67 | 98.46 | 98.67 | 0 |
| 22nd Dec 2025 (Mon) | 98.52 | 98.52 | 98.46 | 98.46 | 0 |
| 19th Dec 2025 (Fri) | 98.88 | 98.88 | 98.52 | 98.52 | 0 |
| 18th Dec 2025 (Thu) | 98.84 | 98.88 | 98.84 | 98.88 | 2,000 |
| 17th Dec 2025 (Wed) | 98.58 | 98.84 | 98.58 | 98.84 | 0 |
| 16th Dec 2025 (Tue) | 98.76 | 98.76 | 98.58 | 98.58 | 0 |
| 15th Dec 2025 (Mon) | 98.65 | 98.76 | 98.65 | 98.76 | 0 |
| 12th Dec 2025 (Fri) | 98.78 | 98.78 | 98.65 | 98.65 | 0 |
| 11th Dec 2025 (Thu) | 98.58 | 98.78 | 98.58 | 98.78 | 0 |
| 10th Dec 2025 (Wed) | 98.61 | 98.61 | 98.58 | 98.58 | 0 |
| 9th Dec 2025 (Tue) | 98.46 | 98.61 | 98.46 | 98.61 | 0 |
| 8th Dec 2025 (Mon) | 98.82 | 98.82 | 98.46 | 98.46 | 0 |