| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.78 | 98.78 | 98.65 | 98.65 | 0 |
| 11th Dec 2025 (Thu) | 98.58 | 98.78 | 98.58 | 98.78 | 0 |
| 10th Dec 2025 (Wed) | 98.61 | 98.61 | 98.58 | 98.58 | 0 |
| 9th Dec 2025 (Tue) | 98.46 | 98.61 | 98.46 | 98.61 | 0 |
| 8th Dec 2025 (Mon) | 98.82 | 98.82 | 98.46 | 98.46 | 0 |
| 5th Dec 2025 (Fri) | 99.15 | 99.15 | 98.82 | 98.82 | 0 |
| 4th Dec 2025 (Thu) | 99.12 | 99.15 | 99.12 | 99.15 | 0 |
| 3rd Dec 2025 (Wed) | 98.85 | 99.12 | 98.85 | 99.12 | 0 |
| 2nd Dec 2025 (Tue) | 98.83 | 98.85 | 98.83 | 98.85 | 4,132,330 |
| 1st Dec 2025 (Mon) | 99.04 | 99.04 | 98.83 | 98.83 | 0 |
| 28th Nov 2025 (Fri) | 98.96 | 99.04 | 98.96 | 99.04 | 0 |
| 27th Nov 2025 (Thu) | 99.17 | 99.17 | 98.96 | 98.96 | 0 |
| 26th Nov 2025 (Wed) | 98.73 | 99.17 | 98.73 | 99.17 | 0 |
| 25th Nov 2025 (Tue) | 98.37 | 98.73 | 98.37 | 98.73 | 655,382 |
| 24th Nov 2025 (Mon) | 98.41 | 98.41 | 98.37 | 98.37 | 0 |
| 21st Nov 2025 (Fri) | 98.12 | 98.41 | 98.12 | 98.41 | 0 |
| 20th Nov 2025 (Thu) | 97.95 | 98.12 | 97.95 | 98.12 | 10,000 |
| 19th Nov 2025 (Wed) | 98.31 | 98.31 | 97.95 | 97.95 | 0 |
| 18th Nov 2025 (Tue) | 98.40 | 98.40 | 98.31 | 98.31 | 0 |
| 17th Nov 2025 (Mon) | 98.24 | 98.40 | 98.24 | 98.40 | 0 |
| 14th Nov 2025 (Fri) | 99.14 | 99.14 | 98.24 | 98.24 | 311,272 |
| 13th Nov 2025 (Thu) | 99.35 | 99.35 | 99.14 | 99.14 | 342,625 |
| 12th Nov 2025 (Wed) | 99.48 | 99.48 | 99.35 | 99.35 | 775,983 |
| 11th Nov 2025 (Tue) | 98.96 | 99.48 | 98.96 | 99.48 | 327,070 |
| 10th Nov 2025 (Mon) | 98.91 | 98.96 | 98.91 | 98.96 | 340,323 |
| 7th Nov 2025 (Fri) | 99.10 | 99.10 | 98.91 | 98.91 | 253,096 |
| 6th Nov 2025 (Thu) | 98.92 | 99.10 | 98.92 | 99.10 | 349,797 |
| 5th Nov 2025 (Wed) | 99.27 | 99.27 | 98.92 | 98.92 | 508,131 |
| 4th Nov 2025 (Tue) | 99.11 | 99.27 | 99.11 | 99.27 | 1,430,866 |
| 3rd Nov 2025 (Mon) | 99.30 | 99.30 | 99.11 | 99.11 | 407,288 |
| 31st Oct 2025 (Fri) | 99.23 | 99.30 | 99.23 | 99.30 | 254,251 |
| 30th Oct 2025 (Thu) | 99.42 | 99.42 | 99.23 | 99.23 | 799,000 |
| 29th Oct 2025 (Wed) | 99.39 | 99.42 | 99.39 | 99.42 | 471,068 |
| 28th Oct 2025 (Tue) | 99.36 | 99.39 | 99.36 | 99.39 | 822,514 |
| 27th Oct 2025 (Mon) | 99.20 | 99.36 | 99.20 | 99.36 | 671,935 |
| 24th Oct 2025 (Fri) | 99.30 | 99.30 | 99.20 | 99.20 | 535,611 |
| 23rd Oct 2025 (Thu) | 99.35 | 99.35 | 99.30 | 99.30 | 463,747 |
| 22nd Oct 2025 (Wed) | 98.84 | 99.35 | 98.84 | 99.35 | 6,685,353 |
| 21st Oct 2025 (Tue) | 98.64 | 98.84 | 98.64 | 98.84 | 264,104 |
| 20th Oct 2025 (Mon) | 98.49 | 98.64 | 98.49 | 98.64 | 226,130 |
| 17th Oct 2025 (Fri) | 98.70 | 98.70 | 98.49 | 98.49 | 249,950 |
| 16th Oct 2025 (Thu) | 98.44 | 98.70 | 98.44 | 98.70 | 214,243 |
| 15th Oct 2025 (Wed) | 98.06 | 98.44 | 98.06 | 98.44 | 287,014 |
| 14th Oct 2025 (Tue) | 97.62 | 98.06 | 97.62 | 98.06 | 122,142 |
| 13th Oct 2025 (Mon) | 97.55 | 97.62 | 97.55 | 97.62 | 122,245 |