| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.56 | 97.56 | 97.14 | 97.14 | 292,097 |
| 18th Sep 2025 (Thu) | 97.78 | 97.78 | 97.56 | 97.56 | 165,286 |
| 17th Sep 2025 (Wed) | 97.57 | 97.78 | 97.57 | 97.78 | 203,485 |
| 16th Sep 2025 (Tue) | 97.69 | 97.69 | 97.57 | 97.57 | 615,080 |
| 15th Sep 2025 (Mon) | 97.54 | 97.69 | 97.54 | 97.69 | 209,187 |
| 12th Sep 2025 (Fri) | 97.91 | 97.91 | 97.54 | 97.54 | 806,790 |
| 11th Sep 2025 (Thu) | 97.76 | 97.91 | 97.76 | 97.91 | 103,053 |
| 10th Sep 2025 (Wed) | 97.83 | 97.83 | 97.76 | 97.76 | 297,062 |
| 9th Sep 2025 (Tue) | 97.93 | 97.93 | 97.83 | 97.83 | 552,581 |
| 8th Sep 2025 (Mon) | 97.65 | 97.93 | 97.65 | 97.93 | 444,921 |
| 5th Sep 2025 (Fri) | 97.12 | 97.65 | 97.12 | 97.65 | 481,925 |
| 4th Sep 2025 (Thu) | 96.98 | 97.12 | 96.98 | 97.12 | 132,294 |
| 3rd Sep 2025 (Wed) | 96.51 | 96.98 | 96.51 | 96.98 | 155,832 |
| 2nd Sep 2025 (Tue) | 96.93 | 96.93 | 96.51 | 96.51 | 105,847 |
| 1st Sep 2025 (Mon) | 97.08 | 97.08 | 96.93 | 96.93 | 195,748 |
| 29th Aug 2025 (Fri) | 97.24 | 97.24 | 97.08 | 97.08 | 209,462 |
| 28th Aug 2025 (Thu) | 97.12 | 97.24 | 97.12 | 97.24 | 173,813 |
| 27th Aug 2025 (Wed) | 97.01 | 97.12 | 97.01 | 97.12 | 951,853 |
| 26th Aug 2025 (Tue) | 97.32 | 97.32 | 97.01 | 97.01 | 152,802 |
| 25th Aug 2025 (Mon) | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| 22nd Aug 2025 (Fri) | 97.13 | 97.32 | 97.13 | 97.32 | 214,121 |
| 21st Aug 2025 (Thu) | 97.46 | 97.46 | 97.13 | 97.13 | 391,933 |
| 20th Aug 2025 (Wed) | 97.01 | 97.46 | 97.01 | 97.46 | 167,681 |
| 19th Aug 2025 (Tue) | 96.98 | 97.01 | 96.98 | 97.01 | 474,375 |
| 18th Aug 2025 (Mon) | 97.39 | 97.39 | 96.98 | 96.98 | 65,859 |
| 15th Aug 2025 (Fri) | 97.72 | 97.72 | 97.39 | 97.39 | 122,304 |
| 14th Aug 2025 (Thu) | 98.05 | 98.05 | 97.72 | 97.72 | 223,887 |
| 13th Aug 2025 (Wed) | 97.86 | 98.05 | 97.86 | 98.05 | 198,435 |
| 12th Aug 2025 (Tue) | 98.25 | 98.25 | 97.86 | 97.86 | 165,605 |
| 11th Aug 2025 (Mon) | 98.01 | 98.25 | 98.01 | 98.25 | 312,129 |
| 8th Aug 2025 (Fri) | 98.37 | 98.37 | 98.01 | 98.01 | 131,157 |
| 7th Aug 2025 (Thu) | 98.57 | 98.57 | 98.37 | 98.37 | 213,652 |
| 6th Aug 2025 (Wed) | 98.63 | 98.63 | 98.57 | 98.57 | 312,134 |
| 5th Aug 2025 (Tue) | 98.66 | 98.66 | 98.63 | 98.63 | 201,351 |
| 4th Aug 2025 (Mon) | 98.49 | 98.66 | 98.49 | 98.66 | 4,430,968 |
| 1st Aug 2025 (Fri) | 98.15 | 98.49 | 98.15 | 98.49 | 278,513 |
| 31st Jul 2025 (Thu) | 97.99 | 98.15 | 97.99 | 98.15 | 132,325 |
| 30th Jul 2025 (Wed) | 97.85 | 97.99 | 97.85 | 97.99 | 153,869 |
| 29th Jul 2025 (Tue) | 97.58 | 97.85 | 97.58 | 97.85 | 589,897 |
| 28th Jul 2025 (Mon) | 97.74 | 97.74 | 97.58 | 97.58 | 294,731 |
| 25th Jul 2025 (Fri) | 97.90 | 97.90 | 97.74 | 97.74 | 578,122 |
| 24th Jul 2025 (Thu) | 97.96 | 97.96 | 97.90 | 97.90 | 340,807 |
| 23rd Jul 2025 (Wed) | 98.20 | 98.20 | 97.96 | 97.96 | 500,048 |
| 22nd Jul 2025 (Tue) | 97.93 | 98.20 | 97.93 | 98.20 | 147,446 |