| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:33 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:32 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:31 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:27 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:26 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:22 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:21 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:19 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:17 - 11-Mar-26 |
| Sell* | 400 | $0.657 | Automatic Execution |
14:24:20 - 10-Mar-26 |
| Sell* | 95 | $0.678 | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Buy* | 4 | $0.645 | Automatic Execution |
14:26:34 - 06-Mar-26 |
| Buy* | 7 | $0.67 | Automatic Execution |
14:22:48 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:45 - 06-Mar-26 |
| Buy* | 7 | $0.67 | Automatic Execution |
14:22:45 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:40 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:40 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:35 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:31 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:25 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:24 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:23 - 06-Mar-26 |
| Buy* | 356 | $0.673 | Automatic Execution |
14:22:06 - 06-Mar-26 |
| Sell* | 3 | $0.644 | Automatic Execution |
08:02:24 - 05-Mar-26 |
| Sell* | 10 | $0.696 | Automatic Execution |
08:02:16 - 04-Mar-26 |
| Sell* | 62 | $0.677 | Automatic Execution |
08:02:07 - 03-Mar-26 |
| Sell* | 4,000 | $0.664 | Automatic Execution |
15:48:27 - 23-Feb-26 |
| Sell* | 380 | $0.663 | Automatic Execution |
15:39:43 - 23-Feb-26 |
| Buy* | 108 | $0.665 | Automatic Execution |
14:52:33 - 23-Feb-26 |
| Sell* | 281 | $0.644 | Automatic Execution |
14:35:19 - 20-Feb-26 |
| Buy* | 36 | $0.64 | Automatic Execution |
14:02:16 - 18-Feb-26 |
| Buy* | 3 | $0.64 | Automatic Execution |
14:02:16 - 18-Feb-26 |
| Buy* | 3 | $0.639 | Automatic Execution |
14:01:40 - 18-Feb-26 |
| Sell* | 3 | $0.638 | Automatic Execution |
13:57:56 - 18-Feb-26 |
| Buy* | 146 | $0.649 | Automatic Execution |
16:11:35 - 17-Feb-26 |
| Sell* | 1,000 | $0.657 | Automatic Execution |
14:56:20 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:31 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:29 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:29 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:28 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:27 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:26 - 17-Feb-26 |
| Sell* | 3,400 | $0.608 | Automatic Execution |
11:01:54 - 16-Feb-26 |
| Sell* | 16,200 | $0.608 | Automatic Execution |
11:01:54 - 16-Feb-26 |
| Sell* | 381 | $0.605 | Automatic Execution |
08:30:30 - 16-Feb-26 |
| Sell* | 1,000 | $0.617 | Automatic Execution |
16:27:55 - 13-Feb-26 |
| Sell* | 1,074 | $0.618 | Automatic Execution |
16:27:51 - 13-Feb-26 |
| Buy* | 478 | $0.639 | Automatic Execution |
14:42:34 - 13-Feb-26 |
| Buy* | 478 | $0.639 | Automatic Execution |
14:42:34 - 13-Feb-26 |
| Buy* | 477 | $0.64 | Automatic Execution |
14:42:33 - 13-Feb-26 |
| Buy* | 476 | $0.639 | Automatic Execution |
14:42:32 - 13-Feb-26 |
| Buy* | 117 | $0.639 | Automatic Execution |
14:42:31 - 13-Feb-26 |
| Buy* | 117 | $0.639 | Automatic Execution |
14:42:29 - 13-Feb-26 |
| Buy* | 117 | $0.639 | Automatic Execution |
14:42:27 - 13-Feb-26 |
| Buy* | 117 | $0.639 | Automatic Execution |
14:42:26 - 13-Feb-26 |
| Buy* | 117 | $0.64 | Automatic Execution |
14:42:26 - 13-Feb-26 |
| Buy* | 1 | $0.628 | Automatic Execution |
12:01:58 - 13-Feb-26 |
| Buy* | 3 | $0.628 | Automatic Execution |
12:01:58 - 13-Feb-26 |
| Buy* | 6 | $0.622 | Automatic Execution |
09:01:53 - 13-Feb-26 |
| Sell* | 6 | $0.62 | Automatic Execution |
08:29:40 - 13-Feb-26 |
| Sell* | 116 | $0.622 | Automatic Execution |
08:05:02 - 13-Feb-26 |
| Buy* | 302 | $0.595 | Automatic Execution |
15:52:15 - 12-Feb-26 |
| Sell* | 295 | $0.586 | Automatic Execution |
09:58:46 - 12-Feb-26 |
| Sell* | 2 | $0.602 | Automatic Execution |
15:19:14 - 11-Feb-26 |
| Buy* | 2 | $0.573 | Automatic Execution |
14:46:47 - 11-Feb-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
14:45:56 - 11-Feb-26 |
| Buy* | 1 | $0.575 | Automatic Execution |
14:38:19 - 11-Feb-26 |
| Buy* | 2 | $0.573 | Automatic Execution |
14:36:56 - 11-Feb-26 |
| Buy* | 5 | $0.573 | Automatic Execution |
14:36:43 - 11-Feb-26 |
| Buy* | 1 | $0.577 | Automatic Execution |
14:34:50 - 11-Feb-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
14:33:53 - 11-Feb-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
14:33:47 - 11-Feb-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
14:33:44 - 11-Feb-26 |
| Buy* | 1 | $0.574 | Automatic Execution |
14:33:39 - 11-Feb-26 |
| Buy* | 1 | $0.574 | Automatic Execution |
14:33:37 - 11-Feb-26 |
| Buy* | 1 | $0.574 | Automatic Execution |
14:33:34 - 11-Feb-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:33:16 - 11-Feb-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:33:13 - 11-Feb-26 |
| Buy* | 1 | $0.579 | Automatic Execution |
14:33:10 - 11-Feb-26 |
| Buy* | 18,038 | $0.60 | Automatic Execution |
15:54:19 - 10-Feb-26 |
| Sell* | 9 | $0.673 | SI Trade |
12:20:58 - 06-Feb-26 |
| Sell* | 90 | $0.673 | SI Trade |
12:20:56 - 06-Feb-26 |
| Sell* | 145 | $0.673 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 53 | $0.657 | SI Trade |
11:00:37 - 06-Feb-26 |
| Sell* | 146 | $0.657 | SI Trade |
11:00:34 - 06-Feb-26 |
| Sell* | 146 | $0.657 | Automatic Execution |
11:00:34 - 06-Feb-26 |
| Sell* | 95 | $0.667 | Automatic Execution |
10:17:09 - 06-Feb-26 |
| Sell* | 100 | $0.666 | SI Trade |
10:17:09 - 06-Feb-26 |
| Sell* | 501 | $0.667 | Automatic Execution |
09:53:30 - 06-Feb-26 |
| Sell* | 179 | $0.663 | Automatic Execution |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $0.668 | SI Trade |
09:24:30 - 06-Feb-26 |
| Sell* | 470 | $0.668 | Automatic Execution |
09:24:27 - 06-Feb-26 |
| Sell* | 1,500 | $0.707 | Automatic Execution |
15:10:38 - 05-Feb-26 |
| Buy* | 391 | $0.689 | Automatic Execution |
13:46:08 - 05-Feb-26 |
| Sell* | 100 | $0.653 | SI Trade |
10:23:18 - 05-Feb-26 |
| Buy* | 100 | $0.663 | SI Trade |
08:47:03 - 05-Feb-26 |
| Sell* | 200 | $0.656 | SI Trade |
16:09:42 - 04-Feb-26 |
| Sell* | 100 | $0.649 | SI Trade |
16:02:25 - 04-Feb-26 |
| Sell* | 600 | $0.625 | Automatic Execution |
15:13:54 - 04-Feb-26 |
| Sell* | 3 | $0.611 | Automatic Execution |
14:35:52 - 03-Feb-26 |
| Sell* | 3 | $0.609 | Automatic Execution |
14:35:38 - 03-Feb-26 |
| Buy* | 132 | $0.624 | Automatic Execution |
15:10:50 - 02-Feb-26 |
| Sell* | 180 | $0.61 | Automatic Execution |
09:41:42 - 02-Feb-26 |
| Buy* | 7 | $0.61 | Automatic Execution |
08:53:59 - 02-Feb-26 |
| Buy* | 7 | $0.61 | Automatic Execution |
08:53:43 - 02-Feb-26 |
| Buy* | 2 | $0.608 | Automatic Execution |
08:26:52 - 30-Jan-26 |
| Buy* | 2 | $0.608 | Automatic Execution |
08:26:42 - 30-Jan-26 |
| Sell* | 2 | $0.608 | Automatic Execution |
08:19:51 - 30-Jan-26 |
| Sell* | 2 | $0.607 | Automatic Execution |
08:19:41 - 30-Jan-26 |
| Sell* | 1,920 | $0.625 | Automatic Execution |
16:04:34 - 29-Jan-26 |
| Sell* | 1,802 | $0.604 | Automatic Execution |
15:23:28 - 29-Jan-26 |
| Buy* | 1,730 | $0.609 | Automatic Execution |
15:09:28 - 29-Jan-26 |
| Sell* | 5 | $0.612 | Automatic Execution |
15:05:53 - 29-Jan-26 |
| Sell* | 5 | $0.611 | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Buy* | 180 | $0.563 | Automatic Execution |
08:28:54 - 29-Jan-26 |
| Buy* | 2 | $0.589 | Automatic Execution |
11:40:29 - 28-Jan-26 |
| Buy* | 1 | $0.558 | Automatic Execution |
13:20:14 - 26-Jan-26 |
| Sell* | 1 | $0.558 | Automatic Execution |
11:54:19 - 26-Jan-26 |
| Buy* | 1 | $0.548 | Automatic Execution |
14:59:07 - 23-Jan-26 |
| Sell* | 90 | $0.55 | SI Trade |
10:36:23 - 23-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
08:07:20 - 23-Jan-26 |
| Buy* | 1,000 | $0.541 | Suspected BUY Trade |
08:05:41 - 23-Jan-26 |
| Sell* | 10,000 | $0.621 | Automatic Execution |
14:51:46 - 21-Jan-26 |
| Sell* | 3 | $0.635 | Automatic Execution |
12:26:14 - 21-Jan-26 |
| Sell* | 1 | $0.633 | Automatic Execution |
11:58:13 - 21-Jan-26 |
| Buy* | 90 | $0.63 | SI Trade |
10:06:09 - 21-Jan-26 |
| Sell* | 3 | $0.622 | Automatic Execution |
08:34:46 - 21-Jan-26 |
| Sell* | 3 | $0.622 | Automatic Execution |
08:34:36 - 21-Jan-26 |
| Sell* | 5 | $0.622 | Automatic Execution |
08:34:24 - 21-Jan-26 |
| Sell* | 98 | $0.619 | SI Trade |
16:25:30 - 20-Jan-26 |
| Sell* | 401 | $0.619 | SI Trade |
16:25:28 - 20-Jan-26 |
| Sell* | 2,164 | $0.613 | Automatic Execution |
11:06:03 - 20-Jan-26 |
| Buy* | 1,948 | $0.622 | Automatic Execution |
09:30:28 - 20-Jan-26 |
| Buy* | 300 | $0.61 | SI Trade |
14:10:33 - 19-Jan-26 |
| Buy* | 200 | $0.608 | SI Trade |
09:25:03 - 19-Jan-26 |
| Buy* | 1 | $0.566 | Automatic Execution |
14:51:21 - 16-Jan-26 |
| Buy* | 4 | $0.566 | Automatic Execution |
14:51:13 - 16-Jan-26 |
| Buy* | 3 | $0.578 | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 2 | $0.576 | Automatic Execution |
13:48:42 - 16-Jan-26 |
| Sell* | 5 | $0.576 | Automatic Execution |
13:47:42 - 16-Jan-26 |
| Sell* | 5 | $0.576 | Automatic Execution |
13:47:36 - 16-Jan-26 |
| Sell* | 3 | $0.574 | Automatic Execution |
13:23:01 - 16-Jan-26 |
| Sell* | 3 | $0.574 | Automatic Execution |
13:22:48 - 16-Jan-26 |
| Sell* | 3 | $0.549 | Automatic Execution |
14:25:53 - 13-Jan-26 |
| Sell* | 2 | $0.55 | Automatic Execution |
14:25:00 - 13-Jan-26 |
| Buy* | 5 | $0.553 | Automatic Execution |
13:36:40 - 13-Jan-26 |
| Buy* | 5 | $0.553 | Automatic Execution |
13:36:31 - 13-Jan-26 |
| Buy* | 3 | $0.556 | Automatic Execution |
15:25:03 - 12-Jan-26 |
| Sell* | 2 | $0.556 | SI Trade |
15:09:22 - 12-Jan-26 |
| Buy* | 2 | $0.558 | Automatic Execution |
14:54:09 - 12-Jan-26 |
| Buy* | 2 | $0.558 | Automatic Execution |
14:54:01 - 12-Jan-26 |
| Buy* | 2 | $0.559 | Automatic Execution |
14:53:44 - 12-Jan-26 |
| Buy* | 10,000 | $0.577 | Automatic Execution |
14:01:26 - 12-Jan-26 |
| Buy* | 1 | $0.572 | Automatic Execution |
15:28:59 - 09-Jan-26 |
| Buy* | 1 | $0.572 | Automatic Execution |
15:28:53 - 09-Jan-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Sell* | 2 | $0.585 | Automatic Execution |
08:05:57 - 09-Jan-26 |
| Sell* | 5 | $0.585 | Automatic Execution |
08:05:18 - 09-Jan-26 |
| Sell* | 5 | $0.585 | Automatic Execution |
08:05:06 - 09-Jan-26 |
| Sell* | 5 | $0.586 | Automatic Execution |
08:04:49 - 09-Jan-26 |
| Sell* | 1 | $0.587 | Automatic Execution |
08:03:38 - 09-Jan-26 |
| Buy* | 2 | $0.598 | SI Trade |
16:25:07 - 08-Jan-26 |
| Buy* | 1 | $0.611 | Automatic Execution |
12:11:03 - 08-Jan-26 |
| Sell* | 1 | $0.608 | Automatic Execution |
10:53:35 - 08-Jan-26 |
| Sell* | 1 | $0.608 | Automatic Execution |
10:53:29 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:23:20 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:22:09 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:21:46 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:21:32 - 08-Jan-26 |
| Sell* | 3 | $0.601 | Automatic Execution |
08:05:19 - 08-Jan-26 |
| Sell* | 3 | $0.601 | Automatic Execution |
08:05:07 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:47 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:37 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:26 - 08-Jan-26 |
| Sell* | 5 | $0.594 | Automatic Execution |
14:38:21 - 07-Jan-26 |
| Sell* | 5 | $0.594 | Automatic Execution |
14:37:59 - 07-Jan-26 |
| Sell* | 5 | $0.598 | Automatic Execution |
14:34:55 - 07-Jan-26 |
| Sell* | 5 | $0.599 | Automatic Execution |
14:34:39 - 07-Jan-26 |
| Sell* | 5 | $0.60 | Automatic Execution |
14:34:25 - 07-Jan-26 |
| Buy* | 5 | $0.601 | Automatic Execution |
14:34:24 - 07-Jan-26 |
| Buy* | 5 | $0.599 | Automatic Execution |
14:31:11 - 07-Jan-26 |
| Buy* | 3 | $0.599 | Automatic Execution |
14:31:11 - 07-Jan-26 |
| Sell* | 4 | $0.599 | Automatic Execution |
11:18:47 - 07-Jan-26 |
| Sell* | 5 | $0.599 | Automatic Execution |
11:18:21 - 07-Jan-26 |
| Sell* | 2 | $0.599 | Automatic Execution |
11:13:08 - 07-Jan-26 |
| Sell* | 2 | $0.599 | Automatic Execution |
11:13:02 - 07-Jan-26 |
| Sell* | 2,500 | $0.597 | Automatic Execution |
16:08:01 - 06-Jan-26 |
| Sell* | 5 | $0.558 | Automatic Execution |
13:48:13 - 06-Jan-26 |
| Sell* | 3 | $0.558 | Automatic Execution |
13:47:59 - 06-Jan-26 |
| Sell* | 5 | $0.555 | Automatic Execution |
10:56:23 - 06-Jan-26 |
| Sell* | 5 | $0.555 | Automatic Execution |
10:56:13 - 06-Jan-26 |
| Sell* | 5 | $0.553 | Automatic Execution |
08:47:53 - 06-Jan-26 |
| Sell* | 3 | $0.553 | Automatic Execution |
08:47:41 - 06-Jan-26 |
| Sell* | 3 | $0.553 | Automatic Execution |
08:47:27 - 06-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:17:52 - 05-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:17:03 - 05-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:16:55 - 05-Jan-26 |
| Buy* | 1 | $0.551 | Automatic Execution |
14:43:58 - 05-Jan-26 |
| Buy* | 1 | $0.551 | Automatic Execution |
14:43:48 - 05-Jan-26 |