| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.723 | Automatic Execution |
15:38:07 - 01-Apr-26 |
| Buy* | 839 | $0.736 | Automatic Execution |
15:03:35 - 01-Apr-26 |
| Sell* | 1,894 | $0.734 | Automatic Execution |
15:03:28 - 01-Apr-26 |
| Sell* | 1,894 | $0.734 | Automatic Execution |
15:03:15 - 01-Apr-26 |
| Buy* | 151 | $0.728 | Automatic Execution |
14:07:08 - 01-Apr-26 |
| Buy* | 805 | $0.726 | Automatic Execution |
14:04:05 - 01-Apr-26 |
| Buy* | 804 | $0.726 | Automatic Execution |
14:04:05 - 01-Apr-26 |
| Buy* | 803 | $0.726 | Automatic Execution |
14:04:00 - 01-Apr-26 |
| Buy* | 805 | $0.726 | Automatic Execution |
14:03:59 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:49 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:49 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:48 - 01-Apr-26 |
| Buy* | 155 | $0.726 | Automatic Execution |
14:03:45 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:44 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:44 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:25 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:20 - 01-Apr-26 |
| Buy* | 155 | $0.726 | Automatic Execution |
14:03:15 - 01-Apr-26 |
| Buy* | 155 | $0.726 | Automatic Execution |
14:03:10 - 01-Apr-26 |
| Sell* | 154 | $0.718 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,000 | $0.728 | Automatic Execution |
10:15:35 - 01-Apr-26 |
| Sell* | 494 | $0.706 | Automatic Execution |
08:05:31 - 01-Apr-26 |
| Sell* | 379 | $0.707 | Automatic Execution |
08:05:23 - 01-Apr-26 |
| Sell* | 379 | $0.706 | Automatic Execution |
08:05:18 - 01-Apr-26 |
| Sell* | 379 | $0.71 | Automatic Execution |
08:05:14 - 01-Apr-26 |
| Sell* | 378 | $0.71 | Automatic Execution |
08:05:13 - 01-Apr-26 |
| Sell* | 378 | $0.706 | Automatic Execution |
08:05:00 - 01-Apr-26 |
| Sell* | 166 | $0.778 | Automatic Execution |
14:54:42 - 31-Mar-26 |
| Sell* | 767 | $0.779 | Automatic Execution |
14:54:39 - 31-Mar-26 |
| Sell* | 269 | $0.804 | Automatic Execution |
09:00:26 - 31-Mar-26 |
| Buy* | 508 | $0.786 | Automatic Execution |
15:05:21 - 30-Mar-26 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
14:12:19 - 30-Mar-26 |
| Buy* | 1,000 | $0.805 | Automatic Execution |
08:17:45 - 30-Mar-26 |
| Buy* | 126 | $0.793 | Automatic Execution |
13:56:13 - 27-Mar-26 |
| Sell* | 275 | $0.79 | Automatic Execution |
13:53:25 - 27-Mar-26 |
| Sell* | 169 | $0.788 | Automatic Execution |
13:53:21 - 27-Mar-26 |
| Sell* | 275 | $0.788 | Automatic Execution |
13:53:19 - 27-Mar-26 |
| Sell* | 275 | $0.788 | Automatic Execution |
13:53:18 - 27-Mar-26 |
| Sell* | 275 | $0.788 | Automatic Execution |
13:53:14 - 27-Mar-26 |
| Buy* | 130 | $0.728 | Automatic Execution |
15:59:50 - 26-Mar-26 |
| Buy* | 824 | $0.728 | Automatic Execution |
15:59:44 - 26-Mar-26 |
| Buy* | 131 | $0.72 | Automatic Execution |
13:42:28 - 26-Mar-26 |
| Buy* | 131 | $0.72 | Automatic Execution |
13:42:27 - 26-Mar-26 |
| Buy* | 131 | $0.72 | Automatic Execution |
13:42:26 - 26-Mar-26 |
| Buy* | 131 | $0.722 | Automatic Execution |
13:42:13 - 26-Mar-26 |
| Buy* | 131 | $0.722 | Automatic Execution |
13:42:11 - 26-Mar-26 |
| Sell* | 263 | $0.722 | Automatic Execution |
09:50:30 - 26-Mar-26 |
| Sell* | 263 | $0.721 | Automatic Execution |
09:50:30 - 26-Mar-26 |
| Buy* | 634 | $0.681 | Automatic Execution |
13:57:50 - 25-Mar-26 |
| Buy* | 129 | $0.668 | Automatic Execution |
13:36:50 - 25-Mar-26 |
| Sell* | 109 | $0.686 | Automatic Execution |
12:04:18 - 25-Mar-26 |
| Buy* | 126 | $0.687 | Automatic Execution |
11:36:27 - 25-Mar-26 |
| Buy* | 126 | $0.687 | Automatic Execution |
11:36:23 - 25-Mar-26 |
| Buy* | 126 | $0.687 | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Buy* | 600 | $0.689 | Automatic Execution |
08:19:15 - 25-Mar-26 |
| Buy* | 115 | $0.702 | Automatic Execution |
14:59:00 - 24-Mar-26 |
| Buy* | 115 | $0.705 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 115 | $0.705 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 300 | $0.714 | Automatic Execution |
14:13:34 - 24-Mar-26 |
| Sell* | 32 | $0.731 | SI Trade |
16:07:50 - 23-Mar-26 |
| Sell* | 64 | $0.731 | Automatic Execution |
16:07:15 - 23-Mar-26 |
| Buy* | 32 | $0.72 | SI Trade |
13:52:26 - 23-Mar-26 |
| Buy* | 786 | $0.729 | Automatic Execution |
13:45:17 - 23-Mar-26 |
| Sell* | 80 | $0.736 | Automatic Execution |
13:37:21 - 23-Mar-26 |
| Buy* | 89 | $0.738 | Automatic Execution |
13:37:08 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:37:04 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:37:03 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:37:02 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:37:01 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:36:57 - 23-Mar-26 |
| Sell* | 2,000 | $0.807 | Automatic Execution |
09:04:59 - 23-Mar-26 |
| Buy* | 2 | $0.807 | SI Trade |
08:05:38 - 23-Mar-26 |
| Buy* | 115 | $0.807 | Suspected BUY Trade |
08:05:38 - 23-Mar-26 |
| Sell* | 92 | $0.752 | Automatic Execution |
15:28:34 - 20-Mar-26 |
| Unknown* | 0 | $0.764 | SI Trade |
14:10:52 - 20-Mar-26 |
| Sell* | 631 | $0.764 | Automatic Execution |
14:10:52 - 20-Mar-26 |
| Sell* | 8,000 | $0.742 | Automatic Execution |
13:31:29 - 20-Mar-26 |
| Sell* | 174 | $0.726 | Automatic Execution |
13:34:41 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:37 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:33 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:32 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:31 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:29 - 19-Mar-26 |
| Sell* | 300 | $0.675 | Automatic Execution |
13:00:14 - 17-Mar-26 |
| Sell* | 61 | $0.679 | Automatic Execution |
08:09:54 - 16-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:33 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:32 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:31 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:27 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:26 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:22 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:21 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:19 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:17 - 11-Mar-26 |
| Sell* | 400 | $0.657 | Automatic Execution |
14:24:20 - 10-Mar-26 |
| Sell* | 95 | $0.678 | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Buy* | 4 | $0.645 | Automatic Execution |
14:26:34 - 06-Mar-26 |
| Buy* | 7 | $0.67 | Automatic Execution |
14:22:48 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:45 - 06-Mar-26 |
| Buy* | 7 | $0.67 | Automatic Execution |
14:22:45 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:40 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:40 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:35 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:31 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:25 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:24 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:23 - 06-Mar-26 |
| Buy* | 356 | $0.673 | Automatic Execution |
14:22:06 - 06-Mar-26 |
| Sell* | 3 | $0.644 | Automatic Execution |
08:02:24 - 05-Mar-26 |
| Sell* | 10 | $0.696 | Automatic Execution |
08:02:16 - 04-Mar-26 |
| Sell* | 62 | $0.677 | Automatic Execution |
08:02:07 - 03-Mar-26 |
| Sell* | 4,000 | $0.664 | Automatic Execution |
15:48:27 - 23-Feb-26 |
| Sell* | 380 | $0.663 | Automatic Execution |
15:39:43 - 23-Feb-26 |
| Buy* | 108 | $0.665 | Automatic Execution |
14:52:33 - 23-Feb-26 |
| Sell* | 281 | $0.644 | Automatic Execution |
14:35:19 - 20-Feb-26 |
| Buy* | 36 | $0.64 | Automatic Execution |
14:02:16 - 18-Feb-26 |
| Buy* | 3 | $0.64 | Automatic Execution |
14:02:16 - 18-Feb-26 |
| Buy* | 3 | $0.639 | Automatic Execution |
14:01:40 - 18-Feb-26 |
| Sell* | 3 | $0.638 | Automatic Execution |
13:57:56 - 18-Feb-26 |
| Buy* | 146 | $0.649 | Automatic Execution |
16:11:35 - 17-Feb-26 |
| Sell* | 1,000 | $0.657 | Automatic Execution |
14:56:20 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:31 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:29 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:29 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:28 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:27 - 17-Feb-26 |
| Buy* | 147 | $0.645 | Automatic Execution |
14:46:26 - 17-Feb-26 |
| Sell* | 3,400 | $0.608 | Automatic Execution |
11:01:54 - 16-Feb-26 |
| Sell* | 16,200 | $0.608 | Automatic Execution |
11:01:54 - 16-Feb-26 |
| Sell* | 381 | $0.605 | Automatic Execution |
08:30:30 - 16-Feb-26 |
| Sell* | 1,000 | $0.617 | Automatic Execution |
16:27:55 - 13-Feb-26 |
| Sell* | 1,074 | $0.618 | Automatic Execution |
16:27:51 - 13-Feb-26 |
| Buy* | 478 | $0.639 | Automatic Execution |
14:42:34 - 13-Feb-26 |
| Buy* | 478 | $0.639 | Automatic Execution |
14:42:34 - 13-Feb-26 |
| Buy* | 477 | $0.64 | Automatic Execution |
14:42:33 - 13-Feb-26 |
| Buy* | 476 | $0.639 | Automatic Execution |
14:42:32 - 13-Feb-26 |
| Buy* | 117 | $0.639 | Automatic Execution |
14:42:31 - 13-Feb-26 |
| Buy* | 117 | $0.639 | Automatic Execution |
14:42:29 - 13-Feb-26 |
| Buy* | 117 | $0.639 | Automatic Execution |
14:42:27 - 13-Feb-26 |
| Buy* | 117 | $0.639 | Automatic Execution |
14:42:26 - 13-Feb-26 |
| Buy* | 117 | $0.64 | Automatic Execution |
14:42:26 - 13-Feb-26 |
| Buy* | 1 | $0.628 | Automatic Execution |
12:01:58 - 13-Feb-26 |
| Buy* | 3 | $0.628 | Automatic Execution |
12:01:58 - 13-Feb-26 |
| Buy* | 6 | $0.622 | Automatic Execution |
09:01:53 - 13-Feb-26 |
| Sell* | 6 | $0.62 | Automatic Execution |
08:29:40 - 13-Feb-26 |
| Sell* | 116 | $0.622 | Automatic Execution |
08:05:02 - 13-Feb-26 |
| Buy* | 302 | $0.595 | Automatic Execution |
15:52:15 - 12-Feb-26 |
| Sell* | 295 | $0.586 | Automatic Execution |
09:58:46 - 12-Feb-26 |
| Sell* | 2 | $0.602 | Automatic Execution |
15:19:14 - 11-Feb-26 |
| Buy* | 2 | $0.573 | Automatic Execution |
14:46:47 - 11-Feb-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
14:45:56 - 11-Feb-26 |
| Buy* | 1 | $0.575 | Automatic Execution |
14:38:19 - 11-Feb-26 |
| Buy* | 2 | $0.573 | Automatic Execution |
14:36:56 - 11-Feb-26 |
| Buy* | 5 | $0.573 | Automatic Execution |
14:36:43 - 11-Feb-26 |
| Buy* | 1 | $0.577 | Automatic Execution |
14:34:50 - 11-Feb-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
14:33:53 - 11-Feb-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
14:33:47 - 11-Feb-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
14:33:44 - 11-Feb-26 |
| Buy* | 1 | $0.574 | Automatic Execution |
14:33:39 - 11-Feb-26 |
| Buy* | 1 | $0.574 | Automatic Execution |
14:33:37 - 11-Feb-26 |
| Buy* | 1 | $0.574 | Automatic Execution |
14:33:34 - 11-Feb-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:33:16 - 11-Feb-26 |
| Buy* | 2 | $0.579 | Automatic Execution |
14:33:13 - 11-Feb-26 |
| Buy* | 1 | $0.579 | Automatic Execution |
14:33:10 - 11-Feb-26 |
| Buy* | 18,038 | $0.60 | Automatic Execution |
15:54:19 - 10-Feb-26 |
| Sell* | 9 | $0.673 | SI Trade |
12:20:58 - 06-Feb-26 |
| Sell* | 90 | $0.673 | SI Trade |
12:20:56 - 06-Feb-26 |
| Sell* | 145 | $0.673 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 53 | $0.657 | SI Trade |
11:00:37 - 06-Feb-26 |
| Sell* | 146 | $0.657 | SI Trade |
11:00:34 - 06-Feb-26 |
| Sell* | 146 | $0.657 | Automatic Execution |
11:00:34 - 06-Feb-26 |
| Sell* | 95 | $0.667 | Automatic Execution |
10:17:09 - 06-Feb-26 |
| Sell* | 100 | $0.666 | SI Trade |
10:17:09 - 06-Feb-26 |
| Sell* | 501 | $0.667 | Automatic Execution |
09:53:30 - 06-Feb-26 |
| Sell* | 179 | $0.663 | Automatic Execution |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $0.668 | SI Trade |
09:24:30 - 06-Feb-26 |
| Sell* | 470 | $0.668 | Automatic Execution |
09:24:27 - 06-Feb-26 |
| Sell* | 1,500 | $0.707 | Automatic Execution |
15:10:38 - 05-Feb-26 |
| Buy* | 391 | $0.689 | Automatic Execution |
13:46:08 - 05-Feb-26 |
| Sell* | 100 | $0.653 | SI Trade |
10:23:18 - 05-Feb-26 |
| Buy* | 100 | $0.663 | SI Trade |
08:47:03 - 05-Feb-26 |
| Sell* | 200 | $0.656 | SI Trade |
16:09:42 - 04-Feb-26 |
| Sell* | 100 | $0.649 | SI Trade |
16:02:25 - 04-Feb-26 |
| Sell* | 600 | $0.625 | Automatic Execution |
15:13:54 - 04-Feb-26 |
| Sell* | 3 | $0.611 | Automatic Execution |
14:35:52 - 03-Feb-26 |
| Sell* | 3 | $0.609 | Automatic Execution |
14:35:38 - 03-Feb-26 |
| Buy* | 132 | $0.624 | Automatic Execution |
15:10:50 - 02-Feb-26 |
| Sell* | 180 | $0.61 | Automatic Execution |
09:41:42 - 02-Feb-26 |
| Buy* | 7 | $0.61 | Automatic Execution |
08:53:59 - 02-Feb-26 |
| Buy* | 7 | $0.61 | Automatic Execution |
08:53:43 - 02-Feb-26 |
| Buy* | 2 | $0.608 | Automatic Execution |
08:26:52 - 30-Jan-26 |
| Buy* | 2 | $0.608 | Automatic Execution |
08:26:42 - 30-Jan-26 |
| Sell* | 2 | $0.608 | Automatic Execution |
08:19:51 - 30-Jan-26 |
| Sell* | 2 | $0.607 | Automatic Execution |
08:19:41 - 30-Jan-26 |
| Sell* | 1,920 | $0.625 | Automatic Execution |
16:04:34 - 29-Jan-26 |
| Sell* | 1,802 | $0.604 | Automatic Execution |
15:23:28 - 29-Jan-26 |
| Buy* | 1,730 | $0.609 | Automatic Execution |
15:09:28 - 29-Jan-26 |
| Sell* | 5 | $0.612 | Automatic Execution |
15:05:53 - 29-Jan-26 |
| Sell* | 5 | $0.611 | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Buy* | 180 | $0.563 | Automatic Execution |
08:28:54 - 29-Jan-26 |