Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.58 SI Trade
12:12:29 - 29-Oct-25
Buy* 100 $0.599 SI Trade
13:42:04 - 28-Oct-25
Buy* 23 $0.617 SI Trade
13:28:03 - 28-Oct-25
Buy* 170 $0.621 SI Trade
13:28:01 - 28-Oct-25
Buy* 742 $0.617 Automatic Execution
13:28:01 - 28-Oct-25
Buy* 56 $0.617 SI Trade
08:08:33 - 28-Oct-25
Sell* 30 $0.606 SI Trade
16:21:49 - 27-Oct-25
Buy* 100 $0.606 SI Trade
16:12:40 - 27-Oct-25
Buy* 20 $0.602 SI Trade
16:03:44 - 27-Oct-25
Buy* 10 $0.609 SI Trade
15:28:25 - 27-Oct-25
Buy* 1,000 $0.633 Automatic Execution
14:22:44 - 27-Oct-25
Buy* 35 $0.648 SI Trade
13:32:38 - 27-Oct-25
Buy* 70 $0.655 SI Trade
15:28:14 - 24-Oct-25
Sell* 26 $0.637 SI Trade
13:22:03 - 24-Oct-25
Sell* 390 $0.637 SI Trade
13:21:59 - 24-Oct-25
Buy* 94 $0.639 SI Trade
12:12:02 - 24-Oct-25
Buy* 71 $0.639 SI Trade
12:12:00 - 24-Oct-25
Buy* 707 $0.639 Automatic Execution
12:12:00 - 24-Oct-25
Buy* 41 $0.637 SI Trade
11:51:55 - 24-Oct-25
Sell* 10 $0.633 Automatic Execution
10:38:33 - 24-Oct-25
Buy* 208 $0.637 SI Trade
10:24:27 - 24-Oct-25
Sell* 99 $0.635 SI Trade
10:19:20 - 24-Oct-25
Buy* 5 $0.637 SI Trade
10:06:21 - 24-Oct-25
Buy* 27 $0.637 SI Trade
10:05:59 - 24-Oct-25
Buy* 150 $0.638 SI Trade
09:51:49 - 24-Oct-25
Buy* 50 $0.64 SI Trade
09:51:30 - 24-Oct-25
Buy* 9 $0.639 SI Trade
09:39:31 - 24-Oct-25
Buy* 90 $0.64 SI Trade
09:36:07 - 24-Oct-25
Sell* 187 $0.688 SI Trade
16:12:56 - 23-Oct-25
Buy* 163 $0.707 SI Trade
14:21:07 - 23-Oct-25
Buy* 21 $0.709 SI Trade
12:46:53 - 23-Oct-25
Buy* 638 $0.709 Automatic Execution
12:46:48 - 23-Oct-25
Buy* 166 $0.709 SI Trade
12:46:48 - 23-Oct-25
Buy* 333 $0.701 SI Trade
09:23:10 - 23-Oct-25
Buy* 200 $0.706 SI Trade
09:06:08 - 23-Oct-25
Buy* 50 $0.712 SI Trade
09:00:32 - 23-Oct-25
Sell* 300 $0.708 SI Trade
08:48:59 - 23-Oct-25
Buy* 156 $0.675 SI Trade
16:20:20 - 22-Oct-25
Buy* 14 $0.675 SI Trade
16:20:17 - 22-Oct-25
Buy* 668 $0.675 Automatic Execution
16:20:17 - 22-Oct-25
Buy* 1,500 $0.649 Automatic Execution
14:31:22 - 22-Oct-25
Sell* 2,500 $0.644 Automatic Execution
10:33:02 - 22-Oct-25
Buy* 1,800 $0.647 Automatic Execution
14:43:09 - 20-Oct-25
Buy* 350 $0.647 SI Trade
14:42:59 - 20-Oct-25
Buy* 1,000 $0.647 Automatic Execution
09:47:56 - 20-Oct-25
Buy* 50 $0.647 SI Trade
09:28:47 - 20-Oct-25
Buy* 7,400 $0.704 Automatic Execution
14:44:23 - 17-Oct-25
Unknown* 20 $0.723 SI Trade
10:18:00 - 17-Oct-25
Sell* 300 $0.728 SI Trade
09:42:01 - 17-Oct-25
Unknown* 0 $0.665 SI Trade
16:20:27 - 16-Oct-25
Sell* 1,894 $0.665 Automatic Execution
16:20:27 - 16-Oct-25
Buy* 80 $0.661 SI Trade
15:25:43 - 15-Oct-25
Buy* 50 $0.677 Automatic Execution
10:41:09 - 15-Oct-25
Buy* 171 $0.678 SI Trade
09:42:15 - 15-Oct-25
Sell* 9 $0.672 SI Trade
09:30:55 - 15-Oct-25
Buy* 30 $0.70 SI Trade
08:00:14 - 15-Oct-25
Buy* 10,000 $0.708 Automatic Execution
16:29:41 - 14-Oct-25
Sell* 100 $0.718 SI Trade
14:49:36 - 14-Oct-25
Buy* 100 $0.726 SI Trade
14:48:05 - 14-Oct-25
Sell* 3,251 $0.713 Automatic Execution
11:36:42 - 14-Oct-25
Sell* 1,749 $0.713 Automatic Execution
11:36:39 - 14-Oct-25
Buy* 141 $0.705 SI Trade
09:58:30 - 14-Oct-25
Buy* 124 $0.711 SI Trade
09:20:14 - 14-Oct-25
Buy* 633 $0.711 Automatic Execution
09:20:11 - 14-Oct-25
Buy* 32 $0.711 SI Trade
09:20:11 - 14-Oct-25
Buy* 142 $0.711 SI Trade
09:18:48 - 14-Oct-25
Buy* 95 $0.703 SI Trade
15:40:13 - 13-Oct-25
Buy* 851 $0.703 Automatic Execution
15:40:12 - 13-Oct-25
Buy* 95 $0.705 SI Trade
15:39:21 - 13-Oct-25
Buy* 853 $0.701 Automatic Execution
15:39:17 - 13-Oct-25
Buy* 70 $0.73 SI Trade
14:28:01 - 13-Oct-25
Buy* 160 $0.73 SI Trade
12:31:25 - 13-Oct-25
Buy* 65 $0.723 SI Trade
08:00:11 - 13-Oct-25
Buy* 131 $0.723 SI Trade
08:00:11 - 13-Oct-25
Buy* 20 $0.723 SI Trade
08:00:11 - 13-Oct-25
Buy* 2,000 $0.724 Automatic Execution
16:26:43 - 10-Oct-25
Sell* 3,500 $0.706 Automatic Execution
16:17:32 - 10-Oct-25
Buy* 500 $0.674 Automatic Execution
15:50:40 - 10-Oct-25
Sell* 1,500 $0.68 Automatic Execution
15:23:40 - 10-Oct-25
Buy* 10 $0.678 Automatic Execution
15:03:32 - 10-Oct-25
Sell* 3,677 $0.68 Automatic Execution
12:46:38 - 10-Oct-25
Sell* 1,000 $0.689 Automatic Execution
11:12:49 - 10-Oct-25
Buy* 501 $0.691 SI Trade
11:09:20 - 10-Oct-25
Sell* 5 $0.691 SI Trade
13:35:56 - 09-Oct-25
Sell* 292 $0.685 SI Trade
16:08:34 - 08-Oct-25
Buy* 100 $0.716 SI Trade
14:36:23 - 08-Oct-25
Buy* 292 $0.683 SI Trade
10:53:35 - 08-Oct-25
Buy* 1,000 $0.644 Automatic Execution
12:57:30 - 07-Oct-25
Sell* 3,500 $0.641 Automatic Execution
12:51:41 - 07-Oct-25
Buy* 15,200 $0.648 Automatic Execution
11:06:28 - 07-Oct-25
Buy* 15,200 $0.648 Automatic Execution
11:06:28 - 07-Oct-25
Buy* 15,200 $0.648 Automatic Execution
11:06:28 - 07-Oct-25
Buy* 15,200 $0.648 Automatic Execution
11:06:28 - 07-Oct-25
Buy* 15,200 $0.648 Automatic Execution
11:06:28 - 07-Oct-25
Sell* 600 $0.638 Automatic Execution
10:06:46 - 07-Oct-25
Buy* 3,677 $0.663 Automatic Execution
16:23:43 - 06-Oct-25
Buy* 14,100 $0.682 Automatic Execution
14:59:12 - 06-Oct-25
Buy* 3,500 $0.666 Automatic Execution
14:35:27 - 06-Oct-25
Unknown* 0 $0.682 SI Trade
13:24:20 - 06-Oct-25
Sell* 2,491 $0.682 Automatic Execution
13:24:20 - 06-Oct-25
Sell* 1,500 $0.686 Automatic Execution
12:42:07 - 06-Oct-25
Sell* 3,180 $0.677 Automatic Execution
11:42:14 - 06-Oct-25
Buy* 3,180 $0.689 Automatic Execution
09:52:01 - 06-Oct-25
Unknown* 0 $0.708 SI Trade
16:24:24 - 03-Oct-25
Sell* 9,700 $0.702 Automatic Execution
16:24:23 - 03-Oct-25
Sell* 28,735 $0.706 Automatic Execution
16:24:23 - 03-Oct-25
Sell* 22,950 $0.708 Automatic Execution
16:24:23 - 03-Oct-25
Sell* 15,300 $0.708 Automatic Execution
16:24:23 - 03-Oct-25
Sell* 931 $0.72 Automatic Execution
16:04:14 - 03-Oct-25
Sell* 930 $0.72 SI Trade
16:04:11 - 03-Oct-25
Sell* 1,035 $0.72 Automatic Execution
16:04:11 - 03-Oct-25
Sell* 1,035 $0.72 SI Trade
16:04:08 - 03-Oct-25
Sell* 1,035 $0.72 Automatic Execution
16:04:08 - 03-Oct-25
Sell* 690 $0.72 SI Trade
16:04:06 - 03-Oct-25
Sell* 344 $0.72 SI Trade
16:04:05 - 03-Oct-25
Sell* 790 $0.723 Automatic Execution
15:46:53 - 03-Oct-25
Sell* 656 $0.723 SI Trade
15:46:51 - 03-Oct-25
Sell* 343 $0.723 SI Trade
15:46:50 - 03-Oct-25
Sell* 600 $0.72 SI Trade
15:44:53 - 03-Oct-25
Sell* 1,159 $0.72 Automatic Execution
15:44:51 - 03-Oct-25
Sell* 1,159 $0.721 SI Trade
15:44:48 - 03-Oct-25
Sell* 1,159 $0.721 Automatic Execution
15:44:48 - 03-Oct-25
Sell* 695 $0.72 SI Trade
15:44:46 - 03-Oct-25
Sell* 340 $0.72 SI Trade
15:43:53 - 03-Oct-25
Sell* 700 $0.702 Automatic Execution
15:07:33 - 03-Oct-25
Buy* 247 $0.683 SI Trade
14:48:50 - 03-Oct-25
Buy* 357 $0.683 SI Trade
14:48:46 - 03-Oct-25
Buy* 661 $0.683 Automatic Execution
14:48:46 - 03-Oct-25
Buy* 2,000 $0.677 Automatic Execution
13:45:13 - 03-Oct-25
Buy* 311 $0.673 SI Trade
13:21:19 - 03-Oct-25
Buy* 688 $0.673 SI Trade
13:21:06 - 03-Oct-25
Buy* 669 $0.673 Automatic Execution
13:21:06 - 03-Oct-25
Buy* 600 $0.677 Automatic Execution
08:57:18 - 03-Oct-25
Buy* 3,000 $0.655 Automatic Execution
16:04:27 - 02-Oct-25
Unknown* 0 $0.644 SI Trade
14:56:59 - 02-Oct-25
Sell* 2,029 $0.643 Automatic Execution
14:56:40 - 02-Oct-25
Sell* 777 $0.64 SI Trade
14:55:49 - 02-Oct-25
Sell* 393 $0.64 SI Trade
14:55:49 - 02-Oct-25
Sell* 1,267 $0.62 Automatic Execution
14:38:44 - 02-Oct-25
Sell* 279 $0.621 Automatic Execution
14:38:12 - 02-Oct-25
Buy* 602 $0.608 SI Trade
14:30:25 - 02-Oct-25
Buy* 751 $0.608 SI Trade
14:30:25 - 02-Oct-25
Buy* 751 $0.608 Automatic Execution
14:30:25 - 02-Oct-25
Buy* 751 $0.608 SI Trade
14:30:24 - 02-Oct-25
Buy* 751 $0.608 Automatic Execution
14:30:24 - 02-Oct-25
Buy* 751 $0.609 SI Trade
14:30:24 - 02-Oct-25
Buy* 751 $0.607 Automatic Execution
14:30:24 - 02-Oct-25
Buy* 502 $0.607 SI Trade
14:30:24 - 02-Oct-25
Buy* 751 $0.607 Automatic Execution
14:30:24 - 02-Oct-25
Buy* 15,452 $0.61 Automatic Execution
14:30:23 - 02-Oct-25
Buy* 15,500 $0.607 Automatic Execution
14:30:23 - 02-Oct-25
Sell* 15 $0.584 SI Trade
14:05:51 - 02-Oct-25
Buy* 84 $0.584 SI Trade
14:05:48 - 02-Oct-25
Buy* 763 $0.584 Automatic Execution
14:05:48 - 02-Oct-25
Buy* 233 $0.594 SI Trade
14:00:57 - 02-Oct-25
Buy* 736 $0.606 Automatic Execution
14:00:49 - 02-Oct-25
Buy* 166 $0.599 SI Trade
14:00:49 - 02-Oct-25
Buy* 100 $0.607 SI Trade
13:59:06 - 02-Oct-25
Buy* 3,200 $0.608 Automatic Execution
13:01:44 - 02-Oct-25
Buy* 507 $0.608 SI Trade
12:38:49 - 02-Oct-25
Buy* 44 $0.61 SI Trade
11:35:31 - 02-Oct-25
Buy* 737 $0.61 Automatic Execution
11:35:27 - 02-Oct-25
Buy* 55 $0.61 SI Trade
11:35:27 - 02-Oct-25
Sell* 1,500 $0.611 Automatic Execution
10:53:10 - 02-Oct-25
Sell* 500 $0.611 Automatic Execution
10:52:20 - 02-Oct-25
Buy* 489 $0.613 SI Trade
10:05:07 - 02-Oct-25
Sell* 18,500 $0.614 Automatic Execution
08:19:24 - 02-Oct-25
Sell* 15,500 $0.614 Automatic Execution
08:19:24 - 02-Oct-25
Buy* 157 $0.637 SI Trade
16:03:16 - 01-Oct-25
Buy* 350 $0.642 SI Trade
15:57:31 - 01-Oct-25
Buy* 100 $0.648 SI Trade
15:20:55 - 01-Oct-25
Buy* 18 $0.658 SI Trade
15:14:58 - 01-Oct-25
Buy* 682 $0.658 Automatic Execution
15:14:57 - 01-Oct-25
Buy* 81 $0.658 SI Trade
15:14:57 - 01-Oct-25
Sell* 55 $0.689 SI Trade
10:42:26 - 30-Sep-25
Buy* 55 $0.689 SI Trade
10:37:33 - 30-Sep-25
Sell* 52 $0.687 Automatic Execution
09:13:38 - 30-Sep-25
Buy* 80 $0.66 SI Trade
14:34:05 - 29-Sep-25
Buy* 150 $0.671 SI Trade
13:47:25 - 29-Sep-25
Buy* 13,800 $0.677 Automatic Execution
09:04:22 - 29-Sep-25
Buy* 105 $0.678 Automatic Execution
09:03:54 - 29-Sep-25
Buy* 150 $0.682 SI Trade
08:55:09 - 29-Sep-25
Buy* 202 $0.683 SI Trade
08:43:32 - 29-Sep-25
Buy* 58 $0.684 Automatic Execution
08:26:23 - 29-Sep-25
Sell* 769 $0.675 Automatic Execution
08:05:19 - 29-Sep-25
Buy* 2,000 $0.748 Automatic Execution
15:07:38 - 26-Sep-25
Unknown* 0 $0.732 SI Trade
15:00:52 - 26-Sep-25
Sell* 18,678 $0.732 Automatic Execution
15:00:52 - 26-Sep-25
Sell* 13,600 $0.735 Automatic Execution
15:00:52 - 26-Sep-25
Sell* 204 $0.736 SI Trade
13:07:05 - 26-Sep-25
Buy* 156 $0.742 SI Trade
13:04:51 - 26-Sep-25
Buy* 608 $0.742 Automatic Execution
13:04:37 - 26-Sep-25
Buy* 47 $0.742 SI Trade
13:04:36 - 26-Sep-25
Buy* 137 $0.741 SI Trade
12:36:58 - 26-Sep-25
Buy* 1,231 $0.741 Automatic Execution
12:36:58 - 26-Sep-25
Sell* 7 $0.771 SI Trade
10:05:48 - 26-Sep-25
Buy* 400 $0.777 SI Trade
10:02:13 - 26-Sep-25
Buy* 586 $0.777 SI Trade
10:02:13 - 26-Sep-25
Buy* 586 $0.777 SI Trade
10:02:13 - 26-Sep-25
Buy* 586 $0.777 Automatic Execution
10:02:13 - 26-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40