| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $0.655 | Automatic Execution |
16:04:27 - 02-Oct-25 |
| Unknown* | 0 | $0.644 | SI Trade |
14:56:59 - 02-Oct-25 |
| Sell* | 2,029 | $0.643 | Automatic Execution |
14:56:40 - 02-Oct-25 |
| Sell* | 777 | $0.64 | SI Trade |
14:55:49 - 02-Oct-25 |
| Sell* | 393 | $0.64 | SI Trade |
14:55:49 - 02-Oct-25 |
| Sell* | 1,267 | $0.62 | Automatic Execution |
14:38:44 - 02-Oct-25 |
| Sell* | 279 | $0.621 | Automatic Execution |
14:38:12 - 02-Oct-25 |
| Buy* | 602 | $0.608 | SI Trade |
14:30:25 - 02-Oct-25 |
| Buy* | 751 | $0.608 | SI Trade |
14:30:25 - 02-Oct-25 |
| Buy* | 751 | $0.608 | Automatic Execution |
14:30:25 - 02-Oct-25 |
| Buy* | 751 | $0.608 | SI Trade |
14:30:24 - 02-Oct-25 |
| Buy* | 751 | $0.608 | Automatic Execution |
14:30:24 - 02-Oct-25 |
| Buy* | 751 | $0.609 | SI Trade |
14:30:24 - 02-Oct-25 |
| Buy* | 751 | $0.607 | Automatic Execution |
14:30:24 - 02-Oct-25 |
| Buy* | 502 | $0.607 | SI Trade |
14:30:24 - 02-Oct-25 |
| Buy* | 751 | $0.607 | Automatic Execution |
14:30:24 - 02-Oct-25 |
| Buy* | 15,452 | $0.61 | Automatic Execution |
14:30:23 - 02-Oct-25 |
| Buy* | 15,500 | $0.607 | Automatic Execution |
14:30:23 - 02-Oct-25 |
| Sell* | 15 | $0.584 | SI Trade |
14:05:51 - 02-Oct-25 |
| Buy* | 84 | $0.584 | SI Trade |
14:05:48 - 02-Oct-25 |
| Buy* | 763 | $0.584 | Automatic Execution |
14:05:48 - 02-Oct-25 |
| Buy* | 233 | $0.594 | SI Trade |
14:00:57 - 02-Oct-25 |
| Buy* | 736 | $0.606 | Automatic Execution |
14:00:49 - 02-Oct-25 |
| Buy* | 166 | $0.599 | SI Trade |
14:00:49 - 02-Oct-25 |
| Buy* | 100 | $0.607 | SI Trade |
13:59:06 - 02-Oct-25 |
| Buy* | 3,200 | $0.608 | Automatic Execution |
13:01:44 - 02-Oct-25 |
| Buy* | 507 | $0.608 | SI Trade |
12:38:49 - 02-Oct-25 |
| Buy* | 44 | $0.61 | SI Trade |
11:35:31 - 02-Oct-25 |
| Buy* | 737 | $0.61 | Automatic Execution |
11:35:27 - 02-Oct-25 |
| Buy* | 55 | $0.61 | SI Trade |
11:35:27 - 02-Oct-25 |
| Sell* | 1,500 | $0.611 | Automatic Execution |
10:53:10 - 02-Oct-25 |
| Sell* | 500 | $0.611 | Automatic Execution |
10:52:20 - 02-Oct-25 |
| Buy* | 489 | $0.613 | SI Trade |
10:05:07 - 02-Oct-25 |
| Sell* | 18,500 | $0.614 | Automatic Execution |
08:19:24 - 02-Oct-25 |
| Sell* | 15,500 | $0.614 | Automatic Execution |
08:19:24 - 02-Oct-25 |
| Buy* | 157 | $0.637 | SI Trade |
16:03:16 - 01-Oct-25 |
| Buy* | 350 | $0.642 | SI Trade |
15:57:31 - 01-Oct-25 |
| Buy* | 100 | $0.648 | SI Trade |
15:20:55 - 01-Oct-25 |
| Buy* | 18 | $0.658 | SI Trade |
15:14:58 - 01-Oct-25 |
| Buy* | 682 | $0.658 | Automatic Execution |
15:14:57 - 01-Oct-25 |
| Buy* | 81 | $0.658 | SI Trade |
15:14:57 - 01-Oct-25 |
| Sell* | 55 | $0.689 | SI Trade |
10:42:26 - 30-Sep-25 |
| Buy* | 55 | $0.689 | SI Trade |
10:37:33 - 30-Sep-25 |
| Sell* | 52 | $0.687 | Automatic Execution |
09:13:38 - 30-Sep-25 |
| Buy* | 80 | $0.66 | SI Trade |
14:34:05 - 29-Sep-25 |
| Buy* | 150 | $0.671 | SI Trade |
13:47:25 - 29-Sep-25 |
| Buy* | 13,800 | $0.677 | Automatic Execution |
09:04:22 - 29-Sep-25 |
| Buy* | 105 | $0.678 | Automatic Execution |
09:03:54 - 29-Sep-25 |
| Buy* | 150 | $0.682 | SI Trade |
08:55:09 - 29-Sep-25 |
| Buy* | 202 | $0.683 | SI Trade |
08:43:32 - 29-Sep-25 |
| Buy* | 58 | $0.684 | Automatic Execution |
08:26:23 - 29-Sep-25 |
| Sell* | 769 | $0.675 | Automatic Execution |
08:05:19 - 29-Sep-25 |
| Buy* | 2,000 | $0.748 | Automatic Execution |
15:07:38 - 26-Sep-25 |
| Unknown* | 0 | $0.732 | SI Trade |
15:00:52 - 26-Sep-25 |
| Sell* | 18,678 | $0.732 | Automatic Execution |
15:00:52 - 26-Sep-25 |
| Sell* | 13,600 | $0.735 | Automatic Execution |
15:00:52 - 26-Sep-25 |
| Sell* | 204 | $0.736 | SI Trade |
13:07:05 - 26-Sep-25 |
| Buy* | 156 | $0.742 | SI Trade |
13:04:51 - 26-Sep-25 |
| Buy* | 608 | $0.742 | Automatic Execution |
13:04:37 - 26-Sep-25 |
| Buy* | 47 | $0.742 | SI Trade |
13:04:36 - 26-Sep-25 |
| Buy* | 137 | $0.741 | SI Trade |
12:36:58 - 26-Sep-25 |
| Buy* | 1,231 | $0.741 | Automatic Execution |
12:36:58 - 26-Sep-25 |
| Sell* | 7 | $0.771 | SI Trade |
10:05:48 - 26-Sep-25 |
| Buy* | 400 | $0.777 | SI Trade |
10:02:13 - 26-Sep-25 |
| Buy* | 586 | $0.777 | SI Trade |
10:02:13 - 26-Sep-25 |
| Buy* | 586 | $0.777 | SI Trade |
10:02:13 - 26-Sep-25 |
| Buy* | 586 | $0.777 | Automatic Execution |
10:02:13 - 26-Sep-25 |
| Buy* | 586 | $0.777 | Automatic Execution |
10:02:13 - 26-Sep-25 |
| Buy* | 586 | $0.777 | Automatic Execution |
10:02:12 - 26-Sep-25 |
| Buy* | 586 | $0.777 | SI Trade |
10:02:11 - 26-Sep-25 |
| Buy* | 586 | $0.777 | SI Trade |
10:02:10 - 26-Sep-25 |
| Buy* | 586 | $0.777 | Automatic Execution |
10:02:10 - 26-Sep-25 |
| Buy* | 350 | $0.777 | SI Trade |
10:02:09 - 26-Sep-25 |
| Buy* | 586 | $0.777 | Automatic Execution |
10:02:09 - 26-Sep-25 |
| Buy* | 14,213 | $0.778 | Automatic Execution |
10:02:09 - 26-Sep-25 |
| Buy* | 13,600 | $0.778 | Automatic Execution |
10:02:09 - 26-Sep-25 |
| Buy* | 2 | $0.773 | SI Trade |
09:59:15 - 26-Sep-25 |
| Sell* | 546 | $0.746 | SI Trade |
08:47:49 - 26-Sep-25 |
| Unknown* | 0 | $0.727 | SI Trade |
15:19:06 - 25-Sep-25 |
| Sell* | 5,859 | $0.727 | Automatic Execution |
15:19:05 - 25-Sep-25 |
| Buy* | 55 | $0.68 | SI Trade |
09:13:04 - 25-Sep-25 |
| Sell* | 93 | $0.682 | SI Trade |
08:58:39 - 25-Sep-25 |
| Sell* | 369 | $0.681 | SI Trade |
08:58:29 - 25-Sep-25 |
| Sell* | 7 | $0.689 | SI Trade |
08:04:23 - 25-Sep-25 |
| Buy* | 1,854 | $0.726 | Automatic Execution |
15:59:21 - 23-Sep-25 |
| Buy* | 145 | $0.719 | SI Trade |
15:20:44 - 23-Sep-25 |
| Buy* | 354 | $0.719 | SI Trade |
15:20:42 - 23-Sep-25 |
| Buy* | 624 | $0.719 | Automatic Execution |
15:20:42 - 23-Sep-25 |
| Buy* | 286 | $0.708 | SI Trade |
11:27:45 - 23-Sep-25 |
| Buy* | 175 | $0.708 | SI Trade |
11:27:35 - 23-Sep-25 |
| Buy* | 638 | $0.708 | Automatic Execution |
11:27:35 - 23-Sep-25 |
| Buy* | 4,149 | $0.708 | Automatic Execution |
11:27:05 - 23-Sep-25 |
| Buy* | 7,750 | $0.708 | Automatic Execution |
11:26:44 - 23-Sep-25 |
| Buy* | 21,750 | $0.708 | Automatic Execution |
11:26:44 - 23-Sep-25 |
| Buy* | 14,500 | $0.708 | Automatic Execution |
11:26:44 - 23-Sep-25 |
| Buy* | 464 | $0.706 | SI Trade |
11:15:36 - 23-Sep-25 |
| Buy* | 640 | $0.706 | Automatic Execution |
11:15:31 - 23-Sep-25 |
| Buy* | 640 | $0.707 | SI Trade |
11:15:30 - 23-Sep-25 |
| Buy* | 321 | $0.706 | SI Trade |
11:15:26 - 23-Sep-25 |
| Buy* | 640 | $0.706 | Automatic Execution |
11:15:26 - 23-Sep-25 |
| Buy* | 12,838 | $0.706 | Automatic Execution |
11:15:21 - 23-Sep-25 |
| Sell* | 30 | $0.71 | Automatic Execution |
09:21:16 - 23-Sep-25 |
| Sell* | 1,000 | $0.713 | Automatic Execution |
08:10:21 - 23-Sep-25 |
| Sell* | 1,000 | $0.713 | Automatic Execution |
08:10:16 - 23-Sep-25 |
| Sell* | 1,000 | $0.713 | Automatic Execution |
08:09:59 - 23-Sep-25 |
| Sell* | 1,000 | $0.713 | Automatic Execution |
08:09:54 - 23-Sep-25 |
| Sell* | 100 | $0.693 | Automatic Execution |
16:19:28 - 22-Sep-25 |
| Buy* | 50 | $0.688 | Automatic Execution |
15:43:46 - 22-Sep-25 |
| Buy* | 100 | $0.688 | SI Trade |
15:03:34 - 22-Sep-25 |
| Buy* | 100 | $0.70 | SI Trade |
14:48:08 - 22-Sep-25 |
| Buy* | 100 | $0.717 | SI Trade |
14:34:14 - 22-Sep-25 |
| Buy* | 60 | $0.734 | SI Trade |
11:31:17 - 22-Sep-25 |
| Buy* | 96 | $0.73 | SI Trade |
09:43:43 - 22-Sep-25 |
| Buy* | 103 | $0.73 | SI Trade |
09:43:40 - 22-Sep-25 |
| Buy* | 618 | $0.73 | Automatic Execution |
09:43:40 - 22-Sep-25 |
| Sell* | 1 | $0.727 | SI Trade |
09:38:56 - 22-Sep-25 |
| Buy* | 69 | $0.732 | SI Trade |
09:38:56 - 22-Sep-25 |
| Buy* | 783 | $0.73 | Automatic Execution |
09:38:54 - 22-Sep-25 |
| Buy* | 783 | $0.73 | SI Trade |
09:38:54 - 22-Sep-25 |
| Buy* | 783 | $0.73 | Automatic Execution |
09:38:53 - 22-Sep-25 |
| Buy* | 783 | $0.73 | SI Trade |
09:38:52 - 22-Sep-25 |
| Buy* | 14 | $0.73 | SI Trade |
09:38:51 - 22-Sep-25 |
| Buy* | 783 | $0.73 | Automatic Execution |
09:38:51 - 22-Sep-25 |
| Buy* | 1,777 | $0.734 | Automatic Execution |
09:38:51 - 22-Sep-25 |
| Buy* | 13,200 | $0.729 | Automatic Execution |
09:38:51 - 22-Sep-25 |
| Buy* | 546 | $0.739 | SI Trade |
08:59:11 - 22-Sep-25 |
| Buy* | 180 | $0.73 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 586 | $0.768 | SI Trade |
14:24:02 - 19-Sep-25 |
| Buy* | 5,273 | $0.768 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 1,895 | $0.76404 | Ordinary |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $0.768 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 100 | $0.772 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 200 | $0.776 | SI Trade |
12:35:41 - 19-Sep-25 |
| Buy* | 581 | $0.776 | Automatic Execution |
12:35:37 - 19-Sep-25 |
| Buy* | 262 | $0.776 | SI Trade |
12:35:37 - 19-Sep-25 |
| Sell* | 361 | $0.765 | Automatic Execution |
10:36:25 - 19-Sep-25 |
| Buy* | 1 | $0.765 | Automatic Execution |
09:15:30 - 19-Sep-25 |
| Buy* | 49,792 | $0.765 | Automatic Execution |
09:05:02 - 19-Sep-25 |
| Sell* | 34 | $0.762 | SI Trade |
09:02:54 - 19-Sep-25 |
| Buy* | 34 | $0.782 | SI Trade |
08:16:22 - 19-Sep-25 |
| Buy* | 50 | $0.736 | SI Trade |
16:03:03 - 18-Sep-25 |
| Buy* | 298 | $0.743 | SI Trade |
13:52:44 - 18-Sep-25 |
| Buy* | 611 | $0.739 | Automatic Execution |
13:52:40 - 18-Sep-25 |
| Buy* | 1 | $0.739 | SI Trade |
13:52:39 - 18-Sep-25 |
| Buy* | 49,792 | $0.732 | Automatic Execution |
12:45:18 - 18-Sep-25 |
| Unknown* | 600 | $0.72895 | Ordinary |
10:52:42 - 18-Sep-25 |
| Buy* | 500 | $0.724 | SI Trade |
09:58:21 - 18-Sep-25 |
| Sell* | 252 | $0.724 | SI Trade |
09:19:39 - 18-Sep-25 |
| Buy* | 100 | $0.732 | SI Trade |
09:03:29 - 18-Sep-25 |
| Sell* | 172 | $0.727 | SI Trade |
09:00:40 - 18-Sep-25 |
| Buy* | 9 | $0.778 | Automatic Execution |
16:12:42 - 17-Sep-25 |
| Buy* | 1 | $0.783 | Automatic Execution |
16:10:11 - 17-Sep-25 |
| Buy* | 50 | $0.785 | SI Trade |
16:09:25 - 17-Sep-25 |
| Buy* | 80 | $0.799 | SI Trade |
15:28:54 - 17-Sep-25 |
| Buy* | 19 | $0.799 | SI Trade |
15:28:49 - 17-Sep-25 |
| Buy* | 569 | $0.799 | Automatic Execution |
15:28:49 - 17-Sep-25 |
| Buy* | 172 | $0.789 | SI Trade |
14:54:09 - 17-Sep-25 |
| Buy* | 125 | $0.797 | SI Trade |
14:29:14 - 17-Sep-25 |
| Sell* | 1,295 | $0.777 | Automatic Execution |
11:41:02 - 17-Sep-25 |
| Buy* | 25 | $0.779 | SI Trade |
10:13:42 - 17-Sep-25 |
| Buy* | 2,000 | $0.78 | Automatic Execution |
15:07:30 - 16-Sep-25 |
| Buy* | 126 | $0.789 | SI Trade |
13:58:58 - 16-Sep-25 |
| Sell* | 66 | $0.783 | SI Trade |
12:10:26 - 16-Sep-25 |
| Buy* | 14 | $0.784 | SI Trade |
11:49:52 - 16-Sep-25 |
| Buy* | 110 | $0.784 | SI Trade |
11:49:50 - 16-Sep-25 |
| Buy* | 575 | $0.784 | Automatic Execution |
11:49:50 - 16-Sep-25 |
| Buy* | 1,113 | $0.784 | Automatic Execution |
11:49:45 - 16-Sep-25 |
| Unknown* | 0 | $0.783 | SI Trade |
11:42:00 - 16-Sep-25 |
| Sell* | 1,649 | $0.783 | Automatic Execution |
11:42:00 - 16-Sep-25 |
| Buy* | 8 | $0.773 | SI Trade |
09:29:46 - 16-Sep-25 |
| Sell* | 3 | $0.771 | Automatic Execution |
09:03:57 - 16-Sep-25 |
| Buy* | 3 | $0.784 | Automatic Execution |
08:57:13 - 16-Sep-25 |
| Buy* | 7 | $0.788 | SI Trade |
08:10:43 - 16-Sep-25 |
| Buy* | 6,930 | $0.792 | Automatic Execution |
08:04:29 - 16-Sep-25 |
| Buy* | 180 | $0.792 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | $0.792 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | $0.792 | SI Trade |
08:04:12 - 16-Sep-25 |
| Buy* | 7 | $0.802 | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 43 | $0.802 | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 21 | $0.802 | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 3,500 | $0.753 | Automatic Execution |
16:19:00 - 15-Sep-25 |
| Sell* | 100 | $0.767 | SI Trade |
16:09:44 - 15-Sep-25 |
| Sell* | 15 | $0.772 | SI Trade |
15:45:40 - 15-Sep-25 |
| Buy* | 1,000 | $0.779 | Automatic Execution |
15:43:17 - 15-Sep-25 |
| Buy* | 6 | $0.767 | SI Trade |
15:19:07 - 15-Sep-25 |
| Buy* | 76 | $0.767 | SI Trade |
15:18:55 - 15-Sep-25 |
| Buy* | 253 | $0.763 | SI Trade |
15:18:44 - 15-Sep-25 |
| Buy* | 226 | $0.761 | SI Trade |
15:18:42 - 15-Sep-25 |
| Buy* | 591 | $0.761 | Automatic Execution |
15:18:42 - 15-Sep-25 |
| Buy* | 87 | $0.786 | SI Trade |
14:50:44 - 15-Sep-25 |
| Buy* | 1,000 | $0.791 | Automatic Execution |
14:48:07 - 15-Sep-25 |
| Sell* | 250 | $0.741 | SI Trade |
14:22:50 - 15-Sep-25 |
| Buy* | 20 | $0.733 | SI Trade |
13:38:35 - 15-Sep-25 |
| Sell* | 7 | $0.729 | SI Trade |
13:35:46 - 15-Sep-25 |
| Buy* | 1,000 | $0.744 | Automatic Execution |
13:01:07 - 15-Sep-25 |
| Buy* | 70 | $0.729 | SI Trade |
12:42:21 - 15-Sep-25 |
| Buy* | 15 | $0.739 | SI Trade |
12:37:25 - 15-Sep-25 |
| Sell* | 4,081 | $0.736 | Automatic Execution |
12:28:18 - 15-Sep-25 |
| Buy* | 2,500 | $0.759 | Automatic Execution |
12:18:08 - 15-Sep-25 |
| Buy* | 74 | $0.763 | Automatic Execution |
11:54:39 - 15-Sep-25 |