| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.548 | Automatic Execution |
08:12:07 - 31-Dec-25 |
| Sell* | 2 | $0.548 | Automatic Execution |
08:09:32 - 31-Dec-25 |
| Sell* | 1 | $0.548 | Automatic Execution |
08:09:16 - 31-Dec-25 |
| Sell* | 20 | $0.541 | Automatic Execution |
14:49:49 - 30-Dec-25 |
| Sell* | 20 | $0.541 | Automatic Execution |
14:49:38 - 30-Dec-25 |
| Sell* | 20 | $0.543 | Automatic Execution |
14:47:23 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:46:30 - 30-Dec-25 |
| Sell* | 10 | $0.545 | Automatic Execution |
14:45:59 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:44:40 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:42:38 - 30-Dec-25 |
| Sell* | 50 | $0.547 | Automatic Execution |
14:42:23 - 30-Dec-25 |
| Sell* | 20 | $0.54 | Automatic Execution |
14:38:33 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:45 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:35 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:20 - 30-Dec-25 |
| Sell* | 20 | $0.526 | Automatic Execution |
13:16:16 - 30-Dec-25 |
| Sell* | 20 | $0.529 | Automatic Execution |
13:05:14 - 30-Dec-25 |
| Buy* | 50 | $0.527 | Automatic Execution |
13:03:12 - 30-Dec-25 |
| Buy* | 50 | $0.527 | SI Trade |
10:05:58 - 30-Dec-25 |
| Buy* | 449 | $0.527 | SI Trade |
10:05:51 - 30-Dec-25 |
| Buy* | 857 | $0.527 | Automatic Execution |
10:05:51 - 30-Dec-25 |
| Sell* | 40 | $0.526 | Automatic Execution |
08:11:14 - 30-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
08:10:14 - 30-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
08:09:37 - 30-Dec-25 |
| Sell* | 50 | $0.524 | Automatic Execution |
08:08:09 - 30-Dec-25 |
| Buy* | 1 | $0.521 | Automatic Execution |
15:36:37 - 29-Dec-25 |
| Sell* | 50 | $0.528 | Automatic Execution |
15:12:17 - 29-Dec-25 |
| Sell* | 50 | $0.528 | Automatic Execution |
15:11:32 - 29-Dec-25 |
| Sell* | 50 | $0.529 | Automatic Execution |
15:10:22 - 29-Dec-25 |
| Sell* | 50 | $0.529 | Automatic Execution |
15:09:53 - 29-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
15:04:26 - 29-Dec-25 |
| Buy* | 5 | $0.525 | Automatic Execution |
14:59:26 - 29-Dec-25 |
| Buy* | 50 | $0.529 | Automatic Execution |
14:56:15 - 29-Dec-25 |
| Sell* | 50 | $0.522 | Automatic Execution |
14:50:47 - 29-Dec-25 |
| Sell* | 6,095 | $0.523 | Automatic Execution |
14:45:38 - 29-Dec-25 |
| Sell* | 10 | $0.522 | Automatic Execution |
14:45:10 - 29-Dec-25 |
| Buy* | 310 | $0.525 | Automatic Execution |
14:43:44 - 29-Dec-25 |
| Buy* | 613 | $0.525 | Automatic Execution |
14:43:44 - 29-Dec-25 |
| Sell* | 50 | $0.525 | Automatic Execution |
14:38:45 - 29-Dec-25 |
| Sell* | 10 | $0.519 | Automatic Execution |
14:37:44 - 29-Dec-25 |
| Buy* | 50 | $0.52 | Automatic Execution |
14:37:37 - 29-Dec-25 |
| Buy* | 20 | $0.521 | Automatic Execution |
14:30:40 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:11:21 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:09:35 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:09:23 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 50 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Sell* | 20 | $0.517 | Automatic Execution |
11:45:58 - 29-Dec-25 |
| Sell* | 50 | $0.518 | Automatic Execution |
11:24:49 - 29-Dec-25 |
| Sell* | 50 | $0.518 | Automatic Execution |
11:23:20 - 29-Dec-25 |
| Sell* | 10 | $0.518 | Automatic Execution |
11:22:26 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:17:52 - 29-Dec-25 |
| Sell* | 20 | $0.517 | Automatic Execution |
10:56:21 - 29-Dec-25 |
| Sell* | 10 | $0.517 | Automatic Execution |
10:56:09 - 29-Dec-25 |
| Sell* | 100,000 | $0.516 | SI Trade |
10:40:49 - 29-Dec-25 |
| Sell* | 70,000 | $0.516 | SI Trade |
10:39:53 - 29-Dec-25 |
| Sell* | 20 | $0.514 | Automatic Execution |
09:20:28 - 29-Dec-25 |
| Sell* | 20 | $0.514 | Automatic Execution |
09:18:53 - 29-Dec-25 |
| Sell* | 10 | $0.514 | Automatic Execution |
09:18:46 - 29-Dec-25 |
| Sell* | 2 | $0.513 | Automatic Execution |
08:45:51 - 29-Dec-25 |
| Sell* | 2 | $0.513 | Automatic Execution |
08:45:45 - 29-Dec-25 |
| Sell* | 50 | $0.513 | Automatic Execution |
08:32:35 - 29-Dec-25 |
| Sell* | 20 | $0.513 | Automatic Execution |
08:30:29 - 29-Dec-25 |
| Buy* | 20 | $0.514 | Automatic Execution |
08:24:03 - 29-Dec-25 |
| Buy* | 50 | $0.514 | Automatic Execution |
08:23:21 - 29-Dec-25 |
| Sell* | 50 | $0.512 | Automatic Execution |
08:17:57 - 29-Dec-25 |
| Sell* | 20 | $0.512 | Automatic Execution |
08:16:22 - 29-Dec-25 |
| Sell* | 20 | $0.513 | Automatic Execution |
08:16:12 - 29-Dec-25 |
| Sell* | 10 | $0.513 | Automatic Execution |
08:16:00 - 29-Dec-25 |
| Sell* | 50 | $0.514 | Automatic Execution |
08:15:03 - 29-Dec-25 |
| Sell* | 10 | $0.514 | Automatic Execution |
08:14:39 - 29-Dec-25 |
| Sell* | 1 | $0.477 | Automatic Execution |
09:03:45 - 24-Dec-25 |
| Sell* | 100 | $0.483 | Uncrossing Trade |
16:35:26 - 23-Dec-25 |
| Sell* | 1,649 | $0.478 | Automatic Execution |
15:16:22 - 23-Dec-25 |
| Sell* | 20 | $0.477 | Automatic Execution |
15:08:23 - 23-Dec-25 |
| Sell* | 20 | $0.478 | Automatic Execution |
15:08:13 - 23-Dec-25 |
| Sell* | 50 | $0.479 | Automatic Execution |
15:04:46 - 23-Dec-25 |
| Sell* | 1 | $0.479 | Automatic Execution |
15:04:35 - 23-Dec-25 |
| Buy* | 70 | $0.481 | Automatic Execution |
14:38:37 - 23-Dec-25 |
| Buy* | 60 | $0.481 | Automatic Execution |
14:38:37 - 23-Dec-25 |
| Buy* | 50 | $0.481 | Automatic Execution |
14:38:37 - 23-Dec-25 |
| Sell* | 10 | $0.478 | Automatic Execution |
14:12:55 - 23-Dec-25 |
| Buy* | 20 | $0.479 | Automatic Execution |
14:05:16 - 23-Dec-25 |
| Sell* | 50 | $0.478 | Automatic Execution |
14:00:11 - 23-Dec-25 |
| Sell* | 5 | $0.479 | Automatic Execution |
13:59:19 - 23-Dec-25 |
| Buy* | 10 | $0.478 | Automatic Execution |
13:56:36 - 23-Dec-25 |
| Sell* | 10 | $0.477 | Automatic Execution |
13:42:41 - 23-Dec-25 |
| Sell* | 422 | $0.479 | Automatic Execution |
13:39:34 - 23-Dec-25 |
| Sell* | 1 | $0.472 | Automatic Execution |
08:11:46 - 23-Dec-25 |
| Sell* | 5 | $0.477 | Automatic Execution |
15:14:49 - 22-Dec-25 |
| Buy* | 20 | $0.465 | Automatic Execution |
14:57:42 - 22-Dec-25 |
| Buy* | 20 | $0.463 | Automatic Execution |
14:55:39 - 22-Dec-25 |
| Sell* | 4 | $0.46 | Automatic Execution |
14:54:31 - 22-Dec-25 |
| Buy* | 20 | $0.462 | Automatic Execution |
14:54:11 - 22-Dec-25 |
| Buy* | 50 | $0.462 | Automatic Execution |
14:53:19 - 22-Dec-25 |
| Sell* | 70 | $0.46 | Automatic Execution |
14:49:51 - 22-Dec-25 |
| Buy* | 100 | $0.462 | Automatic Execution |
14:49:29 - 22-Dec-25 |
| Sell* | 20,000 | $0.46 | Automatic Execution |
14:49:02 - 22-Dec-25 |
| Buy* | 60 | $0.469 | Automatic Execution |
14:47:58 - 22-Dec-25 |
| Sell* | 80 | $0.463 | Automatic Execution |
14:47:34 - 22-Dec-25 |
| Buy* | 50 | $0.469 | Automatic Execution |
14:44:53 - 22-Dec-25 |
| Buy* | 20 | $0.469 | Automatic Execution |
14:43:28 - 22-Dec-25 |
| Buy* | 50 | $0.469 | Automatic Execution |
14:43:06 - 22-Dec-25 |
| Buy* | 50 | $0.469 | Automatic Execution |
14:42:39 - 22-Dec-25 |
| Buy* | 50 | $0.469 | Automatic Execution |
14:42:27 - 22-Dec-25 |
| Buy* | 20 | $0.466 | Automatic Execution |
14:40:32 - 22-Dec-25 |
| Buy* | 100 | $0.466 | Automatic Execution |
14:40:14 - 22-Dec-25 |
| Buy* | 50 | $0.466 | Automatic Execution |
14:39:59 - 22-Dec-25 |
| Buy* | 1 | $0.466 | Automatic Execution |
14:39:42 - 22-Dec-25 |
| Buy* | 1 | $0.469 | Automatic Execution |
14:32:01 - 22-Dec-25 |
| Sell* | 60 | $0.472 | Automatic Execution |
14:30:28 - 22-Dec-25 |
| Sell* | 50 | $0.477 | Automatic Execution |
14:27:50 - 22-Dec-25 |
| Sell* | 1 | $0.478 | Automatic Execution |
14:27:45 - 22-Dec-25 |
| Sell* | 100 | $0.478 | Automatic Execution |
14:27:45 - 22-Dec-25 |
| Sell* | 10 | $0.478 | Automatic Execution |
14:27:45 - 22-Dec-25 |
| Buy* | 50 | $0.48 | Automatic Execution |
14:16:16 - 22-Dec-25 |
| Sell* | 50 | $0.479 | Automatic Execution |
14:11:26 - 22-Dec-25 |
| Buy* | 50 | $0.48 | Automatic Execution |
14:03:07 - 22-Dec-25 |
| Buy* | 1,484 | $0.48 | Automatic Execution |
13:57:11 - 22-Dec-25 |
| Sell* | 1 | $0.481 | Automatic Execution |
13:27:21 - 22-Dec-25 |
| Sell* | 1 | $0.478 | Automatic Execution |
09:01:04 - 22-Dec-25 |
| Sell* | 2 | $0.478 | Automatic Execution |
09:01:04 - 22-Dec-25 |
| Sell* | 50 | $0.478 | Automatic Execution |
09:01:04 - 22-Dec-25 |
| Buy* | 1 | $0.479 | Automatic Execution |
08:57:02 - 22-Dec-25 |
| Buy* | 1 | $0.479 | Automatic Execution |
08:53:58 - 22-Dec-25 |
| Buy* | 50 | $0.479 | Automatic Execution |
08:46:28 - 22-Dec-25 |
| Buy* | 1 | $0.479 | Automatic Execution |
08:44:20 - 22-Dec-25 |
| Sell* | 1 | $0.479 | Automatic Execution |
08:42:10 - 22-Dec-25 |
| Sell* | 1 | $0.479 | Automatic Execution |
08:42:10 - 22-Dec-25 |
| Buy* | 1 | $0.48 | Automatic Execution |
08:31:50 - 22-Dec-25 |
| Sell* | 40 | $0.479 | Automatic Execution |
08:26:16 - 22-Dec-25 |
| Buy* | 2 | $0.481 | Automatic Execution |
08:19:18 - 22-Dec-25 |
| Sell* | 1 | $0.479 | Automatic Execution |
08:17:31 - 22-Dec-25 |
| Sell* | 1 | $0.479 | Automatic Execution |
08:17:31 - 22-Dec-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
08:12:30 - 22-Dec-25 |
| Sell* | 50 | $0.495 | Automatic Execution |
15:46:07 - 19-Dec-25 |
| Sell* | 50 | $0.496 | Automatic Execution |
15:45:59 - 19-Dec-25 |
| Sell* | 50 | $0.493 | Automatic Execution |
15:31:01 - 19-Dec-25 |
| Sell* | 50 | $0.493 | Automatic Execution |
15:30:53 - 19-Dec-25 |
| Sell* | 1 | $0.493 | Automatic Execution |
15:30:46 - 19-Dec-25 |
| Buy* | 50 | $0.49 | Automatic Execution |
15:16:48 - 19-Dec-25 |
| Buy* | 50 | $0.49 | Automatic Execution |
15:16:48 - 19-Dec-25 |
| Buy* | 50 | $0.489 | Automatic Execution |
15:16:36 - 19-Dec-25 |
| Sell* | 50 | $0.487 | Automatic Execution |
14:54:59 - 19-Dec-25 |
| Sell* | 50 | $0.487 | Automatic Execution |
14:54:40 - 19-Dec-25 |
| Sell* | 50 | $0.486 | Automatic Execution |
14:49:23 - 19-Dec-25 |
| Buy* | 50 | $0.485 | Automatic Execution |
14:47:52 - 19-Dec-25 |
| Sell* | 10 | $0.488 | Automatic Execution |
14:42:44 - 19-Dec-25 |
| Sell* | 5 | $0.489 | Automatic Execution |
14:41:38 - 19-Dec-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
13:41:05 - 19-Dec-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
13:39:00 - 19-Dec-25 |
| Sell* | 58 | $0.48 | Automatic Execution |
13:37:45 - 19-Dec-25 |
| Sell* | 55 | $0.476 | Automatic Execution |
12:29:53 - 19-Dec-25 |
| Buy* | 60 | $0.476 | Automatic Execution |
11:18:13 - 19-Dec-25 |
| Sell* | 2 | $0.477 | Automatic Execution |
11:17:07 - 19-Dec-25 |
| Buy* | 100 | $0.478 | Automatic Execution |
10:46:37 - 19-Dec-25 |
| Buy* | 100 | $0.478 | Automatic Execution |
10:45:14 - 19-Dec-25 |
| Buy* | 30 | $0.478 | Automatic Execution |
10:44:34 - 19-Dec-25 |
| Buy* | 20 | $0.477 | Automatic Execution |
10:29:50 - 19-Dec-25 |
| Sell* | 5,691 | $0.475 | Automatic Execution |
09:55:15 - 19-Dec-25 |
| Sell* | 8,518 | $0.475 | Automatic Execution |
09:55:13 - 19-Dec-25 |
| Sell* | 1,560 | $0.475 | Automatic Execution |
09:52:42 - 19-Dec-25 |
| Sell* | 1,560 | $0.475 | Automatic Execution |
09:52:39 - 19-Dec-25 |
| Sell* | 1,560 | $0.475 | Automatic Execution |
09:52:36 - 19-Dec-25 |
| Sell* | 1 | $0.476 | Automatic Execution |
09:29:58 - 19-Dec-25 |
| Sell* | 20 | $0.476 | Automatic Execution |
09:29:58 - 19-Dec-25 |
| Sell* | 20 | $0.478 | Automatic Execution |
09:21:17 - 19-Dec-25 |
| Sell* | 50 | $0.478 | Automatic Execution |
09:20:46 - 19-Dec-25 |
| Sell* | 40 | $0.478 | Automatic Execution |
09:20:46 - 19-Dec-25 |
| Sell* | 50 | $0.478 | Automatic Execution |
09:20:46 - 19-Dec-25 |
| Sell* | 49 | $0.478 | Automatic Execution |
09:20:46 - 19-Dec-25 |
| Buy* | 20 | $0.48 | Automatic Execution |
08:49:46 - 19-Dec-25 |
| Buy* | 49 | $0.479 | Automatic Execution |
08:19:56 - 19-Dec-25 |
| Buy* | 27 | $0.479 | Automatic Execution |
08:17:58 - 19-Dec-25 |
| Buy* | 70 | $0.479 | Automatic Execution |
08:16:34 - 19-Dec-25 |
| Buy* | 75 | $0.479 | Automatic Execution |
08:14:04 - 19-Dec-25 |
| Buy* | 50 | $0.479 | Automatic Execution |
08:11:47 - 19-Dec-25 |
| Buy* | 60 | $0.479 | Automatic Execution |
08:09:06 - 19-Dec-25 |
| Sell* | 1,531 | $0.477 | Automatic Execution |
08:08:47 - 19-Dec-25 |
| Sell* | 20 | $0.478 | Automatic Execution |
08:08:47 - 19-Dec-25 |
| Sell* | 1,531 | $0.477 | Automatic Execution |
08:07:17 - 19-Dec-25 |
| Sell* | 30 | $0.478 | Automatic Execution |
08:07:17 - 19-Dec-25 |
| Sell* | 20 | $0.48 | Automatic Execution |
08:05:25 - 19-Dec-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
08:04:38 - 19-Dec-25 |
| Sell* | 50 | $0.475 | Automatic Execution |
16:06:53 - 18-Dec-25 |
| Sell* | 30 | $0.48 | Automatic Execution |
15:58:32 - 18-Dec-25 |
| Sell* | 100 | $0.48 | Automatic Execution |
15:58:32 - 18-Dec-25 |
| Sell* | 20 | $0.48 | Automatic Execution |
15:58:32 - 18-Dec-25 |
| Buy* | 49 | $0.486 | Automatic Execution |
15:40:33 - 18-Dec-25 |
| Buy* | 16 | $0.486 | Automatic Execution |
15:39:44 - 18-Dec-25 |
| Buy* | 4 | $0.486 | Automatic Execution |
15:34:41 - 18-Dec-25 |
| Sell* | 20 | $0.49 | Automatic Execution |
15:31:42 - 18-Dec-25 |
| Buy* | 50 | $0.493 | Automatic Execution |
15:31:11 - 18-Dec-25 |
| Buy* | 20 | $0.493 | Automatic Execution |
15:31:02 - 18-Dec-25 |
| Buy* | 50 | $0.495 | Automatic Execution |
15:30:54 - 18-Dec-25 |
| Buy* | 20 | $0.492 | Automatic Execution |
15:30:43 - 18-Dec-25 |
| Sell* | 1 | $0.493 | Automatic Execution |
15:30:32 - 18-Dec-25 |
| Buy* | 5 | $0.497 | Automatic Execution |
15:05:31 - 18-Dec-25 |