| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.51 | SI Trade |
15:40:59 - 17-Apr-25 |
| Buy* | 72 | $3.514 | SI Trade |
15:40:49 - 17-Apr-25 |
| Sell* | 80 | $3.528 | SI Trade |
15:35:05 - 17-Apr-25 |
| Buy* | 18 | $3.386 | SI Trade |
14:52:10 - 17-Apr-25 |
| Buy* | 64 | $3.392 | SI Trade |
14:52:00 - 17-Apr-25 |
| Buy* | 7 | $3.445 | SI Trade |
14:42:01 - 17-Apr-25 |
| Buy* | 66 | $3.438 | SI Trade |
14:41:50 - 17-Apr-25 |
| Sell* | 75 | $3.376 | SI Trade |
10:59:20 - 17-Apr-25 |
| Sell* | 36 | $3.321 | SI Trade |
08:41:18 - 17-Apr-25 |
| Sell* | 74 | $3.208 | SI Trade |
16:28:29 - 16-Apr-25 |
| Sell* | 863 | $3.216 | Automatic Execution |
16:28:29 - 16-Apr-25 |
| Sell* | 425 | $3.216 | SI Trade |
16:28:26 - 16-Apr-25 |
| Sell* | 408 | $3.206 | SI Trade |
16:26:43 - 16-Apr-25 |
| Sell* | 27 | $3.281 | SI Trade |
14:45:54 - 16-Apr-25 |
| Buy* | 11 | $3.256 | SI Trade |
14:31:49 - 16-Apr-25 |
| Buy* | 16 | $3.277 | SI Trade |
14:31:18 - 16-Apr-25 |
| Sell* | 13 | $3.278 | SI Trade |
14:06:51 - 16-Apr-25 |
| Buy* | 13 | $3.274 | SI Trade |
13:46:45 - 16-Apr-25 |
| Sell* | 36 | $3.258 | SI Trade |
13:38:50 - 16-Apr-25 |
| Buy* | 408 | $3.242 | SI Trade |
12:49:40 - 16-Apr-25 |
| Buy* | 1 | $3.263 | SI Trade |
09:47:29 - 16-Apr-25 |
| Buy* | 6 | $3.256 | SI Trade |
09:36:47 - 16-Apr-25 |
| Buy* | 84 | $3.271 | SI Trade |
09:36:21 - 16-Apr-25 |
| Sell* | 10 | $3.315 | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Sell* | 910 | $3.315 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 910 | $3.315 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 1,092 | $3.315 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 1,037 | $3.315 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 320 | $3.315 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 320 | $3.315 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 320 | $3.315 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 646 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 855 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 855 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 855 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 873 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 709 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 709 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 709 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 709 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 709 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 618 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 682 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 682 | $3.315 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 837 | $3.315 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 837 | $3.315 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 779 | $3.32 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 4 | $3.339 | SI Trade |
09:03:40 - 16-Apr-25 |
| Buy* | 1,300 | $3.326 | Automatic Execution |
08:50:36 - 16-Apr-25 |
| Sell* | 170 | $3.275 | SI Trade |
08:18:00 - 16-Apr-25 |
| Unknown* | 107,400 | $3.14 | OTC Trade |
16:08:54 - 15-Apr-25 |
| Unknown* | 107,400 | $0.00 | OTC Trade |
16:08:54 - 15-Apr-25 |
| Buy* | 500 | $3.068 | SI Trade |
15:13:31 - 15-Apr-25 |
| Buy* | 41 | $3.168 | SI Trade |
14:43:05 - 15-Apr-25 |
| Buy* | 10 | $3.164 | SI Trade |
14:40:37 - 15-Apr-25 |
| Buy* | 60 | $3.196 | SI Trade |
14:37:06 - 15-Apr-25 |
| Sell* | 1 | $3.14 | SI Trade |
09:19:24 - 15-Apr-25 |
| Buy* | 103 | $3.158 | SI Trade |
09:16:32 - 15-Apr-25 |
| Sell* | 392 | $3.173 | Automatic Execution |
08:08:24 - 15-Apr-25 |
| Buy* | 3,099 | $3.229 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 2,771 | $3.229 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 990 | $3.217 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 5,885 | $3.203 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 13,499 | $3.201 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 5,885 | $3.20 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 3,100 | $3.20 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 100 | $3.27 | SI Trade |
16:28:39 - 14-Apr-25 |
| Sell* | 4,302 | $3.192 | Automatic Execution |
16:14:14 - 14-Apr-25 |
| Sell* | 48 | $3.192 | Automatic Execution |
16:14:14 - 14-Apr-25 |
| Sell* | 35 | $3.196 | Automatic Execution |
16:13:48 - 14-Apr-25 |
| Sell* | 2,178 | $3.17 | Automatic Execution |
16:11:31 - 14-Apr-25 |
| Sell* | 1,022 | $3.17 | Automatic Execution |
16:11:31 - 14-Apr-25 |
| Sell* | 87 | $3.166 | Automatic Execution |
16:11:24 - 14-Apr-25 |
| Sell* | 200 | $3.051 | Automatic Execution |
15:10:21 - 14-Apr-25 |
| Unknown* | 0 | $3.042 | SI Trade |
13:47:31 - 14-Apr-25 |
| Sell* | 33 | $3.08 | SI Trade |
12:27:14 - 14-Apr-25 |
| Sell* | 312 | $3.067 | SI Trade |
12:14:13 - 14-Apr-25 |
| Sell* | 1,198 | $3.067 | Automatic Execution |
12:14:13 - 14-Apr-25 |
| Sell* | 1,198 | $3.067 | SI Trade |
12:14:11 - 14-Apr-25 |
| Sell* | 1,198 | $3.067 | Automatic Execution |
12:14:10 - 14-Apr-25 |
| Unknown* | 0 | $3.067 | SI Trade |
12:14:09 - 14-Apr-25 |
| Sell* | 1,198 | $3.066 | SI Trade |
12:14:08 - 14-Apr-25 |
| Sell* | 1,199 | $3.064 | Automatic Execution |
12:14:07 - 14-Apr-25 |
| Sell* | 1,062 | $3.064 | SI Trade |
12:14:07 - 14-Apr-25 |
| Sell* | 529 | $3.064 | SI Trade |
12:14:06 - 14-Apr-25 |
| Sell* | 110 | $3.09 | SI Trade |
10:08:48 - 14-Apr-25 |
| Sell* | 20 | $3.061 | SI Trade |
09:12:01 - 14-Apr-25 |
| Buy* | 80 | $3.06 | SI Trade |
09:07:20 - 14-Apr-25 |
| Sell* | 1,213 | $3.015 | Automatic Execution |
08:05:50 - 14-Apr-25 |
| Sell* | 1,016 | $3.013 | Automatic Execution |
08:05:44 - 14-Apr-25 |
| Sell* | 340 | $3.177 | SI Trade |
11:21:09 - 11-Apr-25 |
| Sell* | 322 | $3.139 | SI Trade |
11:01:22 - 11-Apr-25 |
| Sell* | 2,714 | $3.139 | Automatic Execution |
11:01:21 - 11-Apr-25 |
| Sell* | 1,671 | $3.138 | SI Trade |
11:01:20 - 11-Apr-25 |
| Sell* | 906 | $3.137 | SI Trade |
11:01:20 - 11-Apr-25 |
| Sell* | 720 | $3.178 | SI Trade |
10:55:53 - 11-Apr-25 |
| Buy* | 24 | $3.246 | SI Trade |
10:32:59 - 11-Apr-25 |
| Sell* | 280 | $3.269 | SI Trade |
10:18:01 - 11-Apr-25 |
| Buy* | 1,509 | $3.33 | Automatic Execution |
09:42:04 - 11-Apr-25 |
| Buy* | 534 | $3.328 | SI Trade |
09:42:04 - 11-Apr-25 |
| Buy* | 65 | $3.33 | SI Trade |
09:42:03 - 11-Apr-25 |
| Buy* | 400 | $3.333 | SI Trade |
09:41:47 - 11-Apr-25 |
| Buy* | 340 | $3.325 | SI Trade |
09:35:26 - 11-Apr-25 |
| Buy* | 91 | $3.286 | SI Trade |
09:27:00 - 11-Apr-25 |
| Buy* | 4 | $3.332 | SI Trade |
09:24:06 - 11-Apr-25 |
| Buy* | 90 | $3.115 | SI Trade |
08:05:00 - 11-Apr-25 |
| Sell* | 280 | $3.153 | SI Trade |
16:04:41 - 10-Apr-25 |
| Sell* | 66 | $3.084 | Automatic Execution |
15:34:43 - 10-Apr-25 |
| Buy* | 20 | $3.035 | Automatic Execution |
14:32:55 - 10-Apr-25 |
| Buy* | 20 | $3.065 | Automatic Execution |
14:32:33 - 10-Apr-25 |
| Sell* | 66 | $3.036 | Automatic Execution |
14:25:55 - 10-Apr-25 |
| Sell* | 200 | $2.981 | SI Trade |
14:14:42 - 10-Apr-25 |
| Buy* | 74 | $2.945 | SI Trade |
13:01:54 - 10-Apr-25 |
| Sell* | 130 | $2.954 | SI Trade |
12:59:08 - 10-Apr-25 |
| Buy* | 57 | $2.963 | SI Trade |
12:37:08 - 10-Apr-25 |
| Sell* | 135 | $2.943 | SI Trade |
11:39:16 - 10-Apr-25 |
| Buy* | 150 | $3.041 | Automatic Execution |
10:02:31 - 10-Apr-25 |
| Buy* | 98 | $3.041 | SI Trade |
10:01:26 - 10-Apr-25 |
| Buy* | 91 | $3.04 | SI Trade |
10:01:09 - 10-Apr-25 |
| Buy* | 1,862 | $3.04 | Automatic Execution |
10:01:08 - 10-Apr-25 |
| Buy* | 331 | $3.04 | SI Trade |
10:01:07 - 10-Apr-25 |
| Buy* | 5 | $3.019 | SI Trade |
09:25:06 - 10-Apr-25 |
| Buy* | 5 | $2.971 | SI Trade |
09:14:53 - 10-Apr-25 |
| Buy* | 500 | $2.943 | Automatic Execution |
09:06:21 - 10-Apr-25 |
| Buy* | 360 | $2.963 | Automatic Execution |
08:55:58 - 10-Apr-25 |
| Buy* | 1,140 | $2.962 | Automatic Execution |
08:55:58 - 10-Apr-25 |
| Buy* | 1,000 | $2.964 | Automatic Execution |
08:55:10 - 10-Apr-25 |
| Sell* | 100 | $2.932 | SI Trade |
08:42:42 - 10-Apr-25 |
| Buy* | 100 | $2.978 | SI Trade |
08:40:59 - 10-Apr-25 |
| Buy* | 6 | $2.972 | SI Trade |
08:40:40 - 10-Apr-25 |
| Buy* | 75 | $2.947 | SI Trade |
08:34:52 - 10-Apr-25 |
| Buy* | 221 | $2.915 | SI Trade |
08:21:57 - 10-Apr-25 |
| Buy* | 842 | $2.914 | Automatic Execution |
08:21:53 - 10-Apr-25 |
| Buy* | 1,140 | $2.914 | Automatic Execution |
08:21:53 - 10-Apr-25 |
| Sell* | 275 | $2.874 | SI Trade |
08:21:07 - 10-Apr-25 |
| Buy* | 83 | $2.906 | SI Trade |
08:16:59 - 10-Apr-25 |
| Buy* | 2 | $2.881 | SI Trade |
08:13:40 - 10-Apr-25 |
| Buy* | 130 | $2.88 | SI Trade |
08:12:47 - 10-Apr-25 |
| Sell* | 60 | $2.837 | SI Trade |
08:10:57 - 10-Apr-25 |
| Sell* | 3,600 | $4.721 | Automatic Execution |
16:10:35 - 09-Apr-25 |
| Sell* | 950 | $4.832 | Automatic Execution |
16:01:27 - 09-Apr-25 |
| Buy* | 1,372 | $4.839 | Automatic Execution |
16:00:49 - 09-Apr-25 |
| Sell* | 239 | $4.546 | SI Trade |
15:35:04 - 09-Apr-25 |
| Sell* | 159 | $4.545 | SI Trade |
15:35:03 - 09-Apr-25 |
| Sell* | 32 | $4.687 | Automatic Execution |
14:42:46 - 09-Apr-25 |
| Sell* | 1,000 | $4.988 | Automatic Execution |
13:55:23 - 09-Apr-25 |
| Sell* | 51 | $4.976 | SI Trade |
13:55:07 - 09-Apr-25 |
| Buy* | 48 | $5.1525 | SI Trade |
13:42:42 - 09-Apr-25 |
| Buy* | 203 | $5.1575 | Automatic Execution |
13:42:42 - 09-Apr-25 |
| Buy* | 2 | $5.1575 | SI Trade |
13:42:42 - 09-Apr-25 |
| Buy* | 45 | $5.1475 | SI Trade |
13:04:13 - 09-Apr-25 |
| Buy* | 1,000 | $5.3025 | Automatic Execution |
12:45:54 - 09-Apr-25 |
| Buy* | 18 | $5.305 | SI Trade |
12:45:34 - 09-Apr-25 |
| Buy* | 56 | $5.315 | SI Trade |
12:45:24 - 09-Apr-25 |
| Buy* | 60 | $5.265 | SI Trade |
12:41:56 - 09-Apr-25 |
| Buy* | 20 | $5.135 | SI Trade |
12:21:31 - 09-Apr-25 |
| Buy* | 179 | $5.12 | Automatic Execution |
12:21:31 - 09-Apr-25 |
| Sell* | 254 | $5.035 | Automatic Execution |
12:03:16 - 09-Apr-25 |
| Sell* | 181 | $5.0525 | SI Trade |
12:03:14 - 09-Apr-25 |
| Sell* | 68 | $5.0525 | SI Trade |
12:03:12 - 09-Apr-25 |
| Buy* | 130 | $5.1625 | SI Trade |
12:03:12 - 09-Apr-25 |
| Sell* | 53 | $5.0125 | SI Trade |
12:01:33 - 09-Apr-25 |
| Sell* | 8 | $4.839 | SI Trade |
11:17:36 - 09-Apr-25 |
| Buy* | 53 | $4.847 | SI Trade |
11:16:37 - 09-Apr-25 |
| Buy* | 8 | $4.845 | SI Trade |
11:08:01 - 09-Apr-25 |
| Sell* | 319 | $4.699 | Automatic Execution |
09:57:12 - 09-Apr-25 |
| Sell* | 319 | $4.696 | SI Trade |
09:57:09 - 09-Apr-25 |
| Sell* | 384 | $4.696 | Automatic Execution |
09:57:09 - 09-Apr-25 |
| Sell* | 383 | $4.689 | SI Trade |
09:57:06 - 09-Apr-25 |
| Sell* | 383 | $4.70 | Automatic Execution |
09:57:06 - 09-Apr-25 |
| Sell* | 383 | $4.70 | SI Trade |
09:57:05 - 09-Apr-25 |
| Sell* | 383 | $4.70 | Automatic Execution |
09:57:03 - 09-Apr-25 |
| Sell* | 383 | $4.703 | SI Trade |
09:57:00 - 09-Apr-25 |
| Sell* | 383 | $4.703 | Automatic Execution |
09:57:00 - 09-Apr-25 |
| Sell* | 383 | $4.703 | SI Trade |
09:56:57 - 09-Apr-25 |
| Sell* | 383 | $4.703 | Automatic Execution |
09:56:57 - 09-Apr-25 |
| Sell* | 383 | $4.708 | SI Trade |
09:56:54 - 09-Apr-25 |
| Sell* | 383 | $4.709 | Automatic Execution |
09:56:54 - 09-Apr-25 |
| Sell* | 245 | $4.704 | SI Trade |
09:56:52 - 09-Apr-25 |
| Sell* | 119 | $4.703 | SI Trade |
09:56:51 - 09-Apr-25 |
| Sell* | 54 | $4.699 | SI Trade |
09:53:12 - 09-Apr-25 |
| Buy* | 135 | $4.816 | Automatic Execution |
09:41:59 - 09-Apr-25 |
| Buy* | 722 | $4.744 | Automatic Execution |
08:53:13 - 09-Apr-25 |
| Buy* | 54 | $4.667 | SI Trade |
08:50:41 - 09-Apr-25 |
| Sell* | 1,000 | $4.592 | Automatic Execution |
08:43:06 - 09-Apr-25 |
| Sell* | 12 | $4.591 | SI Trade |
08:42:59 - 09-Apr-25 |
| Buy* | 1 | $4.957 | SI Trade |
08:12:11 - 09-Apr-25 |
| Sell* | 11 | $4.813 | SI Trade |
08:12:09 - 09-Apr-25 |
| Unknown* | 0 | $4.896 | SI Trade |
08:09:54 - 09-Apr-25 |
| Sell* | 1,346 | $4.896 | Automatic Execution |
08:09:50 - 09-Apr-25 |
| Sell* | 103 | $4.881 | SI Trade |
08:09:17 - 09-Apr-25 |
| Sell* | 1,690 | $4.90 | Uncrossing Trade |
08:09:15 - 09-Apr-25 |
| Sell* | 896 | $4.878 | SI Trade |
08:04:11 - 09-Apr-25 |
| Buy* | 80 | $4.212 | Automatic Execution |
15:59:03 - 08-Apr-25 |
| Buy* | 800 | $3.989 | SI Trade |
15:28:06 - 08-Apr-25 |
| Sell* | 150 | $4.01 | Automatic Execution |
15:26:54 - 08-Apr-25 |
| Buy* | 42 | $4.047 | SI Trade |
15:26:01 - 08-Apr-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:18:05 - 08-Apr-25 |
| Sell* | 212 | $4.212 | SI Trade |
14:53:46 - 08-Apr-25 |
| Buy* | 107 | $4.309 | SI Trade |
13:46:08 - 08-Apr-25 |