| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $1.311 | SI Trade |
16:26:43 - 14-Aug-25 |
| Sell* | 529 | $1.311 | Automatic Execution |
16:26:42 - 14-Aug-25 |
| Sell* | 386 | $1.311 | SI Trade |
16:26:42 - 14-Aug-25 |
| Sell* | 188 | $1.312 | SI Trade |
16:26:41 - 14-Aug-25 |
| Sell* | 2,228 | $1.243 | Automatic Execution |
12:09:39 - 14-Aug-25 |
| Sell* | 27 | $1.21 | SI Trade |
15:06:52 - 13-Aug-25 |
| Buy* | 20 | $1.214 | SI Trade |
15:03:09 - 13-Aug-25 |
| Buy* | 20 | $1.207 | SI Trade |
14:43:28 - 13-Aug-25 |
| Buy* | 100 | $1.20 | SI Trade |
14:35:08 - 13-Aug-25 |
| Buy* | 6,822 | $1.23 | Automatic Execution |
14:31:21 - 13-Aug-25 |
| Buy* | 10 | $1.265 | SI Trade |
14:28:01 - 13-Aug-25 |
| Buy* | 10 | $1.237 | SI Trade |
12:23:40 - 13-Aug-25 |
| Sell* | 545 | $1.235 | Automatic Execution |
09:07:18 - 13-Aug-25 |
| Sell* | 790 | $1.235 | Automatic Execution |
09:07:14 - 13-Aug-25 |
| Sell* | 1,387 | $1.235 | Automatic Execution |
09:07:03 - 13-Aug-25 |
| Sell* | 1,788 | $1.235 | Automatic Execution |
09:07:03 - 13-Aug-25 |
| Sell* | 2,312 | $1.235 | Automatic Execution |
09:07:03 - 13-Aug-25 |
| Buy* | 20 | $1.249 | SI Trade |
08:25:06 - 13-Aug-25 |
| Buy* | 20 | $1.25 | SI Trade |
08:16:48 - 13-Aug-25 |
| Sell* | 5 | $1.213 | SI Trade |
14:14:51 - 12-Aug-25 |
| Sell* | 479 | $1.213 | Automatic Execution |
14:14:51 - 12-Aug-25 |
| Sell* | 144 | $1.213 | SI Trade |
14:14:48 - 12-Aug-25 |
| Sell* | 100 | $1.211 | SI Trade |
14:14:24 - 12-Aug-25 |
| Sell* | 162 | $1.211 | SI Trade |
14:14:04 - 12-Aug-25 |
| Sell* | 137 | $1.211 | SI Trade |
14:13:17 - 12-Aug-25 |
| Buy* | 63 | $1.215 | SI Trade |
14:12:42 - 12-Aug-25 |
| Buy* | 36 | $1.215 | SI Trade |
14:12:38 - 12-Aug-25 |
| Buy* | 369 | $1.215 | Automatic Execution |
14:12:38 - 12-Aug-25 |
| Buy* | 50 | $1.222 | SI Trade |
14:09:17 - 12-Aug-25 |
| Buy* | 20 | $1.253 | SI Trade |
11:29:05 - 12-Aug-25 |
| Buy* | 10 | $1.253 | SI Trade |
11:28:39 - 12-Aug-25 |
| Buy* | 20 | $1.247 | SI Trade |
09:22:09 - 12-Aug-25 |
| Buy* | 50 | $1.247 | SI Trade |
09:21:41 - 12-Aug-25 |
| Buy* | 30 | $1.246 | SI Trade |
09:16:26 - 12-Aug-25 |
| Buy* | 20 | $1.247 | SI Trade |
09:16:14 - 12-Aug-25 |
| Buy* | 32 | $1.245 | SI Trade |
08:17:31 - 12-Aug-25 |
| Buy* | 17 | $1.247 | SI Trade |
08:17:26 - 12-Aug-25 |
| Buy* | 363 | $1.245 | Automatic Execution |
08:17:26 - 12-Aug-25 |
| Buy* | 30 | $1.245 | SI Trade |
08:16:57 - 12-Aug-25 |
| Buy* | 20 | $1.247 | SI Trade |
08:16:40 - 12-Aug-25 |
| Buy* | 20 | $1.228 | SI Trade |
15:57:23 - 11-Aug-25 |
| Buy* | 100 | $1.229 | SI Trade |
14:46:37 - 11-Aug-25 |
| Unknown* | 100 | $1.24 | SI Trade |
14:32:32 - 11-Aug-25 |
| Buy* | 100 | $1.284 | SI Trade |
14:30:15 - 11-Aug-25 |
| Buy* | 15 | $1.282 | SI Trade |
13:52:53 - 11-Aug-25 |
| Buy* | 84 | $1.282 | SI Trade |
13:52:51 - 11-Aug-25 |
| Buy* | 352 | $1.282 | Automatic Execution |
13:52:51 - 11-Aug-25 |
| Buy* | 100 | $1.281 | SI Trade |
13:52:12 - 11-Aug-25 |
| Buy* | 100 | $1.289 | SI Trade |
13:02:56 - 11-Aug-25 |
| Buy* | 61 | $1.30 | SI Trade |
12:47:54 - 11-Aug-25 |
| Buy* | 346 | $1.30 | Automatic Execution |
12:47:47 - 11-Aug-25 |
| Buy* | 88 | $1.30 | SI Trade |
12:47:46 - 11-Aug-25 |
| Buy* | 50 | $1.302 | SI Trade |
12:39:32 - 11-Aug-25 |
| Buy* | 50 | $1.298 | SI Trade |
10:44:31 - 11-Aug-25 |
| Buy* | 40 | $1.298 | SI Trade |
10:43:46 - 11-Aug-25 |
| Buy* | 55 | $1.299 | SI Trade |
10:43:12 - 11-Aug-25 |
| Buy* | 5 | $1.298 | SI Trade |
10:42:48 - 11-Aug-25 |
| Buy* | 120 | $1.306 | SI Trade |
09:16:07 - 11-Aug-25 |
| Buy* | 59 | $1.298 | SI Trade |
08:19:12 - 11-Aug-25 |
| Buy* | 40 | $1.298 | SI Trade |
08:19:07 - 11-Aug-25 |
| Buy* | 348 | $1.298 | Automatic Execution |
08:19:07 - 11-Aug-25 |
| Buy* | 50 | $1.30 | SI Trade |
08:18:38 - 11-Aug-25 |
| Buy* | 10 | $1.302 | SI Trade |
08:09:38 - 11-Aug-25 |
| Buy* | 10 | $1.304 | SI Trade |
08:09:23 - 11-Aug-25 |
| Buy* | 10 | $1.309 | SI Trade |
08:08:55 - 11-Aug-25 |
| Buy* | 50 | $1.318 | SI Trade |
08:00:21 - 11-Aug-25 |
| Buy* | 202 | $1.342 | SI Trade |
14:43:43 - 08-Aug-25 |
| Sell* | 82 | $1.415 | Automatic Execution |
14:55:18 - 07-Aug-25 |
| Buy* | 7,000 | $1.416 | Automatic Execution |
14:55:18 - 07-Aug-25 |
| Sell* | 47 | $1.406 | SI Trade |
12:57:48 - 07-Aug-25 |
| Buy* | 33 | $1.402 | SI Trade |
11:11:15 - 07-Aug-25 |
| Buy* | 6 | $1.402 | SI Trade |
11:11:13 - 07-Aug-25 |
| Buy* | 322 | $1.402 | Automatic Execution |
11:11:13 - 07-Aug-25 |
| Buy* | 10 | $1.402 | SI Trade |
11:04:56 - 07-Aug-25 |
| Buy* | 50 | $1.472 | SI Trade |
14:46:28 - 06-Aug-25 |
| Buy* | 6 | $1.477 | SI Trade |
14:46:09 - 06-Aug-25 |
| Buy* | 93 | $1.477 | SI Trade |
14:46:09 - 06-Aug-25 |
| Buy* | 302 | $1.477 | Automatic Execution |
14:46:09 - 06-Aug-25 |
| Buy* | 100 | $1.479 | SI Trade |
14:45:46 - 06-Aug-25 |
| Buy* | 100 | $1.503 | SI Trade |
14:58:30 - 05-Aug-25 |
| Buy* | 50 | $1.566 | SI Trade |
14:27:23 - 05-Aug-25 |
| Buy* | 500 | $1.556 | Automatic Execution |
16:21:01 - 04-Aug-25 |
| Sell* | 68 | $1.536 | Automatic Execution |
14:56:58 - 04-Aug-25 |
| Buy* | 90 | $1.53 | SI Trade |
14:53:20 - 04-Aug-25 |
| Sell* | 70 | $1.535 | Automatic Execution |
14:44:31 - 04-Aug-25 |
| Sell* | 300 | $1.517 | Automatic Execution |
14:37:03 - 04-Aug-25 |
| Sell* | 387 | $1.514 | Automatic Execution |
13:54:04 - 04-Aug-25 |
| Sell* | 2,168 | $1.595 | Automatic Execution |
09:37:04 - 01-Aug-25 |
| Sell* | 400 | $1.495 | Automatic Execution |
16:26:45 - 31-Jul-25 |
| Sell* | 132 | $1.488 | SI Trade |
16:21:19 - 31-Jul-25 |
| Sell* | 327 | $1.488 | Automatic Execution |
16:21:18 - 31-Jul-25 |
| Sell* | 167 | $1.488 | SI Trade |
16:21:16 - 31-Jul-25 |
| Sell* | 151 | $1.47 | SI Trade |
15:47:10 - 31-Jul-25 |
| Sell* | 394 | $1.464 | Automatic Execution |
15:31:00 - 31-Jul-25 |
| Sell* | 130 | $1.464 | SI Trade |
15:30:59 - 31-Jul-25 |
| Sell* | 55 | $1.43 | SI Trade |
14:50:34 - 31-Jul-25 |
| Sell* | 405 | $1.424 | Automatic Execution |
08:45:16 - 31-Jul-25 |
| Unknown* | 1,610 | $1.44405 | Ordinary |
16:20:50 - 30-Jul-25 |
| Buy* | 55 | $1.444 | SI Trade |
16:09:04 - 30-Jul-25 |
| Buy* | 1,400 | $1.409 | Automatic Execution |
15:06:28 - 30-Jul-25 |
| Buy* | 405 | $1.418 | Automatic Execution |
14:49:53 - 30-Jul-25 |
| Sell* | 679 | $1.40 | Automatic Execution |
14:47:44 - 30-Jul-25 |
| Buy* | 268 | $1.425 | Automatic Execution |
14:43:04 - 30-Jul-25 |
| Buy* | 411 | $1.424 | Automatic Execution |
14:41:16 - 30-Jul-25 |
| Sell* | 834 | $1.404 | Automatic Execution |
09:45:10 - 30-Jul-25 |
| Buy* | 122 | $1.414 | SI Trade |
09:32:45 - 30-Jul-25 |
| Sell* | 700 | $1.42 | Automatic Execution |
16:18:08 - 29-Jul-25 |
| Sell* | 242 | $1.414 | SI Trade |
15:45:51 - 29-Jul-25 |
| Sell* | 364 | $1.414 | SI Trade |
15:45:50 - 29-Jul-25 |
| Sell* | 547 | $1.414 | Automatic Execution |
15:45:50 - 29-Jul-25 |
| Sell* | 192 | $1.414 | SI Trade |
15:45:49 - 29-Jul-25 |
| Buy* | 174 | $1.43 | SI Trade |
15:07:02 - 29-Jul-25 |
| Buy* | 314 | $1.43 | SI Trade |
15:07:01 - 29-Jul-25 |
| Buy* | 314 | $1.43 | Automatic Execution |
15:07:01 - 29-Jul-25 |
| Buy* | 211 | $1.43 | SI Trade |
15:06:59 - 29-Jul-25 |
| Buy* | 314 | $1.43 | Automatic Execution |
15:06:59 - 29-Jul-25 |
| Buy* | 800 | $1.402 | Automatic Execution |
14:30:54 - 29-Jul-25 |
| Buy* | 207 | $1.385 | Automatic Execution |
14:04:55 - 29-Jul-25 |
| Sell* | 96 | $1.383 | SI Trade |
13:59:40 - 29-Jul-25 |
| Buy* | 96 | $1.393 | SI Trade |
13:50:12 - 29-Jul-25 |
| Buy* | 627 | $1.372 | Automatic Execution |
10:32:40 - 29-Jul-25 |
| Buy* | 10 | $1.358 | SI Trade |
16:10:42 - 28-Jul-25 |
| Sell* | 457 | $1.355 | Automatic Execution |
15:59:35 - 28-Jul-25 |
| Sell* | 456 | $1.355 | SI Trade |
15:59:33 - 28-Jul-25 |
| Sell* | 632 | $1.355 | Automatic Execution |
15:59:32 - 28-Jul-25 |
| Sell* | 632 | $1.356 | SI Trade |
15:59:29 - 28-Jul-25 |
| Sell* | 632 | $1.356 | Automatic Execution |
15:59:29 - 28-Jul-25 |
| Sell* | 364 | $1.356 | SI Trade |
15:59:27 - 28-Jul-25 |
| Sell* | 365 | $1.356 | SI Trade |
15:59:25 - 28-Jul-25 |
| Sell* | 181 | $1.345 | SI Trade |
15:59:23 - 28-Jul-25 |
| Buy* | 40 | $1.375 | SI Trade |
15:55:18 - 28-Jul-25 |
| Buy* | 60 | $1.385 | SI Trade |
15:18:55 - 28-Jul-25 |
| Buy* | 106 | $1.40 | SI Trade |
15:12:30 - 28-Jul-25 |
| Buy* | 318 | $1.40 | SI Trade |
15:12:30 - 28-Jul-25 |
| Buy* | 318 | $1.40 | Automatic Execution |
15:12:30 - 28-Jul-25 |
| Buy* | 318 | $1.40 | Automatic Execution |
15:12:28 - 28-Jul-25 |
| Buy* | 75 | $1.40 | SI Trade |
15:12:28 - 28-Jul-25 |
| Buy* | 155 | $1.463 | SI Trade |
14:42:17 - 28-Jul-25 |
| Buy* | 307 | $1.455 | SI Trade |
14:42:16 - 28-Jul-25 |
| Buy* | 307 | $1.455 | Automatic Execution |
14:42:16 - 28-Jul-25 |
| Buy* | 307 | $1.455 | SI Trade |
14:42:15 - 28-Jul-25 |
| Buy* | 307 | $1.455 | SI Trade |
14:42:15 - 28-Jul-25 |
| Buy* | 307 | $1.455 | Automatic Execution |
14:42:15 - 28-Jul-25 |
| Buy* | 307 | $1.455 | Automatic Execution |
14:42:15 - 28-Jul-25 |
| Buy* | 307 | $1.455 | SI Trade |
14:42:14 - 28-Jul-25 |
| Buy* | 307 | $1.455 | Automatic Execution |
14:42:14 - 28-Jul-25 |
| Buy* | 307 | $1.455 | SI Trade |
14:42:13 - 28-Jul-25 |
| Buy* | 307 | $1.455 | Automatic Execution |
14:42:13 - 28-Jul-25 |
| Buy* | 309 | $1.455 | SI Trade |
14:42:13 - 28-Jul-25 |
| Buy* | 307 | $1.455 | Automatic Execution |
14:42:13 - 28-Jul-25 |
| Sell* | 503 | $1.452 | Automatic Execution |
14:31:28 - 28-Jul-25 |
| Sell* | 502 | $1.454 | SI Trade |
14:31:26 - 28-Jul-25 |
| Sell* | 640 | $1.454 | Automatic Execution |
14:31:25 - 28-Jul-25 |
| Sell* | 640 | $1.447 | SI Trade |
14:31:22 - 28-Jul-25 |
| Sell* | 640 | $1.447 | Automatic Execution |
14:31:22 - 28-Jul-25 |
| Sell* | 341 | $1.447 | SI Trade |
14:31:21 - 28-Jul-25 |
| Sell* | 343 | $1.436 | SI Trade |
14:31:17 - 28-Jul-25 |
| Sell* | 171 | $1.447 | SI Trade |
14:31:16 - 28-Jul-25 |
| Buy* | 100 | $1.477 | SI Trade |
14:28:55 - 28-Jul-25 |
| Buy* | 120 | $1.452 | SI Trade |
14:22:23 - 28-Jul-25 |
| Buy* | 313 | $1.444 | SI Trade |
14:22:18 - 28-Jul-25 |
| Buy* | 313 | $1.452 | SI Trade |
14:22:18 - 28-Jul-25 |
| Buy* | 313 | $1.444 | Automatic Execution |
14:22:18 - 28-Jul-25 |
| Buy* | 313 | $1.444 | Automatic Execution |
14:22:18 - 28-Jul-25 |
| Buy* | 313 | $1.444 | SI Trade |
14:22:13 - 28-Jul-25 |
| Buy* | 313 | $1.444 | Automatic Execution |
14:22:13 - 28-Jul-25 |
| Buy* | 313 | $1.451 | SI Trade |
14:22:13 - 28-Jul-25 |
| Buy* | 313 | $1.444 | Automatic Execution |
14:22:13 - 28-Jul-25 |
| Buy* | 313 | $1.444 | SI Trade |
14:22:08 - 28-Jul-25 |
| Buy* | 313 | $1.452 | SI Trade |
14:22:08 - 28-Jul-25 |
| Buy* | 313 | $1.444 | Automatic Execution |
14:22:08 - 28-Jul-25 |
| Buy* | 313 | $1.444 | Automatic Execution |
14:22:08 - 28-Jul-25 |
| Buy* | 1 | $1.451 | SI Trade |
14:22:03 - 28-Jul-25 |
| Buy* | 313 | $1.444 | Automatic Execution |
14:22:03 - 28-Jul-25 |
| Sell* | 175 | $1.426 | Automatic Execution |
13:14:13 - 28-Jul-25 |
| Sell* | 900 | $1.418 | Automatic Execution |
12:57:38 - 28-Jul-25 |
| Sell* | 1,853 | $1.421 | Automatic Execution |
11:00:38 - 28-Jul-25 |
| Buy* | 30 | $1.444 | SI Trade |
16:27:40 - 25-Jul-25 |
| Buy* | 230 | $1.47 | SI Trade |
16:19:11 - 25-Jul-25 |
| Buy* | 306 | $1.47 | SI Trade |
16:19:06 - 25-Jul-25 |
| Buy* | 306 | $1.47 | Automatic Execution |
16:19:06 - 25-Jul-25 |
| Buy* | 463 | $1.469 | SI Trade |
16:19:06 - 25-Jul-25 |
| Buy* | 306 | $1.469 | Automatic Execution |
16:19:06 - 25-Jul-25 |
| Buy* | 2 | $1.499 | SI Trade |
15:10:23 - 25-Jul-25 |
| Buy* | 100 | $1.514 | SI Trade |
14:58:51 - 25-Jul-25 |
| Sell* | 170 | $1.526 | SI Trade |
14:30:39 - 25-Jul-25 |
| Sell* | 337 | $1.528 | Automatic Execution |
14:30:37 - 25-Jul-25 |
| Buy* | 337 | $1.533 | SI Trade |
14:30:34 - 25-Jul-25 |
| Sell* | 337 | $1.533 | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Sell* | 325 | $1.533 | SI Trade |
14:30:33 - 25-Jul-25 |
| Sell* | 166 | $1.506 | SI Trade |
14:30:32 - 25-Jul-25 |
| Buy* | 34 | $1.548 | SI Trade |
13:33:17 - 25-Jul-25 |
| Buy* | 50 | $1.56 | SI Trade |
13:30:38 - 25-Jul-25 |
| Buy* | 50 | $1.562 | SI Trade |
13:07:12 - 25-Jul-25 |
| Buy* | 15 | $1.557 | SI Trade |
12:46:19 - 25-Jul-25 |
| Buy* | 184 | $1.557 | SI Trade |
12:46:18 - 25-Jul-25 |
| Buy* | 288 | $1.557 | Automatic Execution |
12:46:18 - 25-Jul-25 |
| Buy* | 200 | $1.556 | SI Trade |
12:45:26 - 25-Jul-25 |
| Buy* | 100 | $1.564 | SI Trade |
12:44:23 - 25-Jul-25 |
| Sell* | 100 | $1.601 | SI Trade |
10:06:33 - 25-Jul-25 |