| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.548 | Automatic Execution |
14:59:07 - 23-Jan-26 |
| Sell* | 90 | $0.55 | SI Trade |
10:36:23 - 23-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
08:07:20 - 23-Jan-26 |
| Buy* | 1,000 | $0.541 | Suspected BUY Trade |
08:05:41 - 23-Jan-26 |
| Sell* | 10,000 | $0.621 | Automatic Execution |
14:51:46 - 21-Jan-26 |
| Sell* | 3 | $0.635 | Automatic Execution |
12:26:14 - 21-Jan-26 |
| Sell* | 1 | $0.633 | Automatic Execution |
11:58:13 - 21-Jan-26 |
| Buy* | 90 | $0.63 | SI Trade |
10:06:09 - 21-Jan-26 |
| Sell* | 3 | $0.622 | Automatic Execution |
08:34:46 - 21-Jan-26 |
| Sell* | 3 | $0.622 | Automatic Execution |
08:34:36 - 21-Jan-26 |
| Sell* | 5 | $0.622 | Automatic Execution |
08:34:24 - 21-Jan-26 |
| Sell* | 98 | $0.619 | SI Trade |
16:25:30 - 20-Jan-26 |
| Sell* | 401 | $0.619 | SI Trade |
16:25:28 - 20-Jan-26 |
| Sell* | 2,164 | $0.613 | Automatic Execution |
11:06:03 - 20-Jan-26 |
| Buy* | 1,948 | $0.622 | Automatic Execution |
09:30:28 - 20-Jan-26 |
| Buy* | 300 | $0.61 | SI Trade |
14:10:33 - 19-Jan-26 |
| Buy* | 200 | $0.608 | SI Trade |
09:25:03 - 19-Jan-26 |
| Buy* | 1 | $0.566 | Automatic Execution |
14:51:21 - 16-Jan-26 |
| Buy* | 4 | $0.566 | Automatic Execution |
14:51:13 - 16-Jan-26 |
| Buy* | 3 | $0.578 | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 2 | $0.576 | Automatic Execution |
13:48:42 - 16-Jan-26 |
| Sell* | 5 | $0.576 | Automatic Execution |
13:47:42 - 16-Jan-26 |
| Sell* | 5 | $0.576 | Automatic Execution |
13:47:36 - 16-Jan-26 |
| Sell* | 3 | $0.574 | Automatic Execution |
13:23:01 - 16-Jan-26 |
| Sell* | 3 | $0.574 | Automatic Execution |
13:22:48 - 16-Jan-26 |
| Sell* | 3 | $0.549 | Automatic Execution |
14:25:53 - 13-Jan-26 |
| Sell* | 2 | $0.55 | Automatic Execution |
14:25:00 - 13-Jan-26 |
| Buy* | 5 | $0.553 | Automatic Execution |
13:36:40 - 13-Jan-26 |
| Buy* | 5 | $0.553 | Automatic Execution |
13:36:31 - 13-Jan-26 |
| Buy* | 3 | $0.556 | Automatic Execution |
15:25:03 - 12-Jan-26 |
| Sell* | 2 | $0.556 | SI Trade |
15:09:22 - 12-Jan-26 |
| Buy* | 2 | $0.558 | Automatic Execution |
14:54:09 - 12-Jan-26 |
| Buy* | 2 | $0.558 | Automatic Execution |
14:54:01 - 12-Jan-26 |
| Buy* | 2 | $0.559 | Automatic Execution |
14:53:44 - 12-Jan-26 |
| Buy* | 10,000 | $0.577 | Automatic Execution |
14:01:26 - 12-Jan-26 |
| Buy* | 1 | $0.572 | Automatic Execution |
15:28:59 - 09-Jan-26 |
| Buy* | 1 | $0.572 | Automatic Execution |
15:28:53 - 09-Jan-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Sell* | 2 | $0.585 | Automatic Execution |
08:05:57 - 09-Jan-26 |
| Sell* | 5 | $0.585 | Automatic Execution |
08:05:18 - 09-Jan-26 |
| Sell* | 5 | $0.585 | Automatic Execution |
08:05:06 - 09-Jan-26 |
| Sell* | 5 | $0.586 | Automatic Execution |
08:04:49 - 09-Jan-26 |
| Sell* | 1 | $0.587 | Automatic Execution |
08:03:38 - 09-Jan-26 |
| Buy* | 2 | $0.598 | SI Trade |
16:25:07 - 08-Jan-26 |
| Buy* | 1 | $0.611 | Automatic Execution |
12:11:03 - 08-Jan-26 |
| Sell* | 1 | $0.608 | Automatic Execution |
10:53:35 - 08-Jan-26 |
| Sell* | 1 | $0.608 | Automatic Execution |
10:53:29 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:23:20 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:22:09 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:21:46 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:21:32 - 08-Jan-26 |
| Sell* | 3 | $0.601 | Automatic Execution |
08:05:19 - 08-Jan-26 |
| Sell* | 3 | $0.601 | Automatic Execution |
08:05:07 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:47 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:37 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:26 - 08-Jan-26 |
| Sell* | 5 | $0.594 | Automatic Execution |
14:38:21 - 07-Jan-26 |
| Sell* | 5 | $0.594 | Automatic Execution |
14:37:59 - 07-Jan-26 |
| Sell* | 5 | $0.598 | Automatic Execution |
14:34:55 - 07-Jan-26 |
| Sell* | 5 | $0.599 | Automatic Execution |
14:34:39 - 07-Jan-26 |
| Sell* | 5 | $0.60 | Automatic Execution |
14:34:25 - 07-Jan-26 |
| Buy* | 5 | $0.601 | Automatic Execution |
14:34:24 - 07-Jan-26 |
| Buy* | 5 | $0.599 | Automatic Execution |
14:31:11 - 07-Jan-26 |
| Buy* | 3 | $0.599 | Automatic Execution |
14:31:11 - 07-Jan-26 |
| Sell* | 4 | $0.599 | Automatic Execution |
11:18:47 - 07-Jan-26 |
| Sell* | 5 | $0.599 | Automatic Execution |
11:18:21 - 07-Jan-26 |
| Sell* | 2 | $0.599 | Automatic Execution |
11:13:08 - 07-Jan-26 |
| Sell* | 2 | $0.599 | Automatic Execution |
11:13:02 - 07-Jan-26 |
| Sell* | 2,500 | $0.597 | Automatic Execution |
16:08:01 - 06-Jan-26 |
| Sell* | 5 | $0.558 | Automatic Execution |
13:48:13 - 06-Jan-26 |
| Sell* | 3 | $0.558 | Automatic Execution |
13:47:59 - 06-Jan-26 |
| Sell* | 5 | $0.555 | Automatic Execution |
10:56:23 - 06-Jan-26 |
| Sell* | 5 | $0.555 | Automatic Execution |
10:56:13 - 06-Jan-26 |
| Sell* | 5 | $0.553 | Automatic Execution |
08:47:53 - 06-Jan-26 |
| Sell* | 3 | $0.553 | Automatic Execution |
08:47:41 - 06-Jan-26 |
| Sell* | 3 | $0.553 | Automatic Execution |
08:47:27 - 06-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:17:52 - 05-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:17:03 - 05-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:16:55 - 05-Jan-26 |
| Buy* | 1 | $0.551 | Automatic Execution |
14:43:58 - 05-Jan-26 |
| Buy* | 1 | $0.551 | Automatic Execution |
14:43:48 - 05-Jan-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
09:57:10 - 05-Jan-26 |
| Sell* | 6 | $0.565 | Automatic Execution |
08:31:29 - 05-Jan-26 |
| Sell* | 9 | $0.565 | Automatic Execution |
08:31:18 - 05-Jan-26 |
| Sell* | 5 | $0.566 | Automatic Execution |
08:19:14 - 05-Jan-26 |
| Sell* | 5 | $0.566 | Automatic Execution |
08:19:04 - 05-Jan-26 |
| Sell* | 1,200 | $0.547 | Automatic Execution |
14:53:48 - 02-Jan-26 |
| Sell* | 5 | $0.556 | Automatic Execution |
14:41:46 - 02-Jan-26 |
| Sell* | 5 | $0.549 | Automatic Execution |
14:41:41 - 02-Jan-26 |
| Buy* | 2,500 | $0.547 | Automatic Execution |
13:38:02 - 02-Jan-26 |
| Buy* | 20 | $0.544 | Automatic Execution |
13:22:24 - 02-Jan-26 |
| Sell* | 30 | $0.54 | Automatic Execution |
12:50:25 - 02-Jan-26 |
| Sell* | 30 | $0.54 | Automatic Execution |
12:48:57 - 02-Jan-26 |
| Sell* | 30 | $0.54 | Automatic Execution |
12:47:47 - 02-Jan-26 |
| Sell* | 20 | $0.542 | Automatic Execution |
12:46:43 - 02-Jan-26 |
| Sell* | 20 | $0.542 | Automatic Execution |
12:46:29 - 02-Jan-26 |
| Sell* | 20 | $0.542 | Automatic Execution |
12:46:16 - 02-Jan-26 |
| Sell* | 5 | $0.548 | Automatic Execution |
08:12:07 - 31-Dec-25 |
| Sell* | 2 | $0.548 | Automatic Execution |
08:09:32 - 31-Dec-25 |
| Sell* | 1 | $0.548 | Automatic Execution |
08:09:16 - 31-Dec-25 |
| Sell* | 20 | $0.541 | Automatic Execution |
14:49:49 - 30-Dec-25 |
| Sell* | 20 | $0.541 | Automatic Execution |
14:49:38 - 30-Dec-25 |
| Sell* | 20 | $0.543 | Automatic Execution |
14:47:23 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:46:30 - 30-Dec-25 |
| Sell* | 10 | $0.545 | Automatic Execution |
14:45:59 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:44:40 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:42:38 - 30-Dec-25 |
| Sell* | 50 | $0.547 | Automatic Execution |
14:42:23 - 30-Dec-25 |
| Sell* | 20 | $0.54 | Automatic Execution |
14:38:33 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:45 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:35 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:20 - 30-Dec-25 |
| Sell* | 20 | $0.526 | Automatic Execution |
13:16:16 - 30-Dec-25 |
| Sell* | 20 | $0.529 | Automatic Execution |
13:05:14 - 30-Dec-25 |
| Buy* | 50 | $0.527 | Automatic Execution |
13:03:12 - 30-Dec-25 |
| Buy* | 50 | $0.527 | SI Trade |
10:05:58 - 30-Dec-25 |
| Buy* | 449 | $0.527 | SI Trade |
10:05:51 - 30-Dec-25 |
| Buy* | 857 | $0.527 | Automatic Execution |
10:05:51 - 30-Dec-25 |
| Sell* | 40 | $0.526 | Automatic Execution |
08:11:14 - 30-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
08:10:14 - 30-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
08:09:37 - 30-Dec-25 |
| Sell* | 50 | $0.524 | Automatic Execution |
08:08:09 - 30-Dec-25 |
| Buy* | 1 | $0.521 | Automatic Execution |
15:36:37 - 29-Dec-25 |
| Sell* | 50 | $0.528 | Automatic Execution |
15:12:17 - 29-Dec-25 |
| Sell* | 50 | $0.528 | Automatic Execution |
15:11:32 - 29-Dec-25 |
| Sell* | 50 | $0.529 | Automatic Execution |
15:10:22 - 29-Dec-25 |
| Sell* | 50 | $0.529 | Automatic Execution |
15:09:53 - 29-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
15:04:26 - 29-Dec-25 |
| Buy* | 5 | $0.525 | Automatic Execution |
14:59:26 - 29-Dec-25 |
| Buy* | 50 | $0.529 | Automatic Execution |
14:56:15 - 29-Dec-25 |
| Sell* | 50 | $0.522 | Automatic Execution |
14:50:47 - 29-Dec-25 |
| Sell* | 6,095 | $0.523 | Automatic Execution |
14:45:38 - 29-Dec-25 |
| Sell* | 10 | $0.522 | Automatic Execution |
14:45:10 - 29-Dec-25 |
| Buy* | 310 | $0.525 | Automatic Execution |
14:43:44 - 29-Dec-25 |
| Buy* | 613 | $0.525 | Automatic Execution |
14:43:44 - 29-Dec-25 |
| Sell* | 50 | $0.525 | Automatic Execution |
14:38:45 - 29-Dec-25 |
| Sell* | 10 | $0.519 | Automatic Execution |
14:37:44 - 29-Dec-25 |
| Buy* | 50 | $0.52 | Automatic Execution |
14:37:37 - 29-Dec-25 |
| Buy* | 20 | $0.521 | Automatic Execution |
14:30:40 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:11:21 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:09:35 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:09:23 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 50 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Sell* | 20 | $0.517 | Automatic Execution |
11:45:58 - 29-Dec-25 |
| Sell* | 50 | $0.518 | Automatic Execution |
11:24:49 - 29-Dec-25 |
| Sell* | 50 | $0.518 | Automatic Execution |
11:23:20 - 29-Dec-25 |
| Sell* | 10 | $0.518 | Automatic Execution |
11:22:26 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:17:52 - 29-Dec-25 |
| Sell* | 20 | $0.517 | Automatic Execution |
10:56:21 - 29-Dec-25 |
| Sell* | 10 | $0.517 | Automatic Execution |
10:56:09 - 29-Dec-25 |
| Sell* | 100,000 | $0.516 | SI Trade |
10:40:49 - 29-Dec-25 |
| Sell* | 70,000 | $0.516 | SI Trade |
10:39:53 - 29-Dec-25 |
| Sell* | 20 | $0.514 | Automatic Execution |
09:20:28 - 29-Dec-25 |
| Sell* | 20 | $0.514 | Automatic Execution |
09:18:53 - 29-Dec-25 |
| Sell* | 10 | $0.514 | Automatic Execution |
09:18:46 - 29-Dec-25 |
| Sell* | 2 | $0.513 | Automatic Execution |
08:45:51 - 29-Dec-25 |
| Sell* | 2 | $0.513 | Automatic Execution |
08:45:45 - 29-Dec-25 |
| Sell* | 50 | $0.513 | Automatic Execution |
08:32:35 - 29-Dec-25 |
| Sell* | 20 | $0.513 | Automatic Execution |
08:30:29 - 29-Dec-25 |
| Buy* | 20 | $0.514 | Automatic Execution |
08:24:03 - 29-Dec-25 |
| Buy* | 50 | $0.514 | Automatic Execution |
08:23:21 - 29-Dec-25 |
| Sell* | 50 | $0.512 | Automatic Execution |
08:17:57 - 29-Dec-25 |
| Sell* | 20 | $0.512 | Automatic Execution |
08:16:22 - 29-Dec-25 |
| Sell* | 20 | $0.513 | Automatic Execution |
08:16:12 - 29-Dec-25 |
| Sell* | 10 | $0.513 | Automatic Execution |
08:16:00 - 29-Dec-25 |
| Sell* | 50 | $0.514 | Automatic Execution |
08:15:03 - 29-Dec-25 |
| Sell* | 10 | $0.514 | Automatic Execution |
08:14:39 - 29-Dec-25 |
| Sell* | 1 | $0.477 | Automatic Execution |
09:03:45 - 24-Dec-25 |
| Sell* | 100 | $0.483 | Uncrossing Trade |
16:35:26 - 23-Dec-25 |
| Sell* | 1,649 | $0.478 | Automatic Execution |
15:16:22 - 23-Dec-25 |
| Sell* | 20 | $0.477 | Automatic Execution |
15:08:23 - 23-Dec-25 |
| Sell* | 20 | $0.478 | Automatic Execution |
15:08:13 - 23-Dec-25 |
| Sell* | 50 | $0.479 | Automatic Execution |
15:04:46 - 23-Dec-25 |
| Sell* | 1 | $0.479 | Automatic Execution |
15:04:35 - 23-Dec-25 |
| Buy* | 70 | $0.481 | Automatic Execution |
14:38:37 - 23-Dec-25 |
| Buy* | 60 | $0.481 | Automatic Execution |
14:38:37 - 23-Dec-25 |
| Buy* | 50 | $0.481 | Automatic Execution |
14:38:37 - 23-Dec-25 |
| Sell* | 10 | $0.478 | Automatic Execution |
14:12:55 - 23-Dec-25 |
| Buy* | 20 | $0.479 | Automatic Execution |
14:05:16 - 23-Dec-25 |
| Sell* | 50 | $0.478 | Automatic Execution |
14:00:11 - 23-Dec-25 |
| Sell* | 5 | $0.479 | Automatic Execution |
13:59:19 - 23-Dec-25 |
| Buy* | 10 | $0.478 | Automatic Execution |
13:56:36 - 23-Dec-25 |
| Sell* | 10 | $0.477 | Automatic Execution |
13:42:41 - 23-Dec-25 |
| Sell* | 422 | $0.479 | Automatic Execution |
13:39:34 - 23-Dec-25 |
| Sell* | 1 | $0.472 | Automatic Execution |
08:11:46 - 23-Dec-25 |
| Sell* | 5 | $0.477 | Automatic Execution |
15:14:49 - 22-Dec-25 |
| Buy* | 20 | $0.465 | Automatic Execution |
14:57:42 - 22-Dec-25 |
| Buy* | 20 | $0.463 | Automatic Execution |
14:55:39 - 22-Dec-25 |
| Sell* | 4 | $0.46 | Automatic Execution |
14:54:31 - 22-Dec-25 |
| Buy* | 20 | $0.462 | Automatic Execution |
14:54:11 - 22-Dec-25 |
| Buy* | 50 | $0.462 | Automatic Execution |
14:53:19 - 22-Dec-25 |
| Sell* | 70 | $0.46 | Automatic Execution |
14:49:51 - 22-Dec-25 |
| Buy* | 100 | $0.462 | Automatic Execution |
14:49:29 - 22-Dec-25 |
| Sell* | 20,000 | $0.46 | Automatic Execution |
14:49:02 - 22-Dec-25 |
| Buy* | 60 | $0.469 | Automatic Execution |
14:47:58 - 22-Dec-25 |
| Sell* | 80 | $0.463 | Automatic Execution |
14:47:34 - 22-Dec-25 |