| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $1.475 | Automatic Execution |
15:29:22 - 27-Jun-25 |
| Sell* | 1 | $1.468 | SI Trade |
15:38:55 - 26-Jun-25 |
| Sell* | 50 | $1.449 | SI Trade |
15:05:31 - 26-Jun-25 |
| Sell* | 50 | $1.439 | SI Trade |
15:04:34 - 26-Jun-25 |
| Sell* | 10 | $1.433 | SI Trade |
14:32:02 - 26-Jun-25 |
| Buy* | 10 | $1.503 | SI Trade |
14:13:54 - 26-Jun-25 |
| Sell* | 306 | $1.455 | Automatic Execution |
15:04:48 - 25-Jun-25 |
| Sell* | 1,508 | $1.431 | Automatic Execution |
15:02:13 - 25-Jun-25 |
| Sell* | 100 | $1.435 | SI Trade |
14:58:44 - 25-Jun-25 |
| Sell* | 4,000 | $1.35 | Automatic Execution |
14:31:31 - 25-Jun-25 |
| Buy* | 4,000 | $1.34 | Automatic Execution |
14:02:49 - 25-Jun-25 |
| Sell* | 115 | $1.342 | SI Trade |
12:17:54 - 25-Jun-25 |
| Sell* | 471 | $1.342 | Automatic Execution |
12:17:53 - 25-Jun-25 |
| Sell* | 184 | $1.342 | SI Trade |
12:17:52 - 25-Jun-25 |
| Sell* | 50 | $1.354 | SI Trade |
09:27:23 - 25-Jun-25 |
| Sell* | 50 | $1.354 | SI Trade |
09:24:47 - 25-Jun-25 |
| Sell* | 50 | $1.345 | SI Trade |
15:46:35 - 24-Jun-25 |
| Sell* | 100 | $1.307 | SI Trade |
14:46:28 - 24-Jun-25 |
| Buy* | 3 | $1.305 | Automatic Execution |
14:37:51 - 24-Jun-25 |
| Sell* | 105 | $1.299 | SI Trade |
14:34:44 - 24-Jun-25 |
| Sell* | 100 | $1.291 | SI Trade |
14:33:45 - 24-Jun-25 |
| Buy* | 102 | $1.285 | SI Trade |
14:33:09 - 24-Jun-25 |
| Buy* | 362 | $1.289 | Automatic Execution |
14:33:09 - 24-Jun-25 |
| Buy* | 197 | $1.286 | SI Trade |
14:33:09 - 24-Jun-25 |
| Buy* | 105 | $1.287 | SI Trade |
14:32:18 - 24-Jun-25 |
| Buy* | 100 | $1.245 | Automatic Execution |
12:20:56 - 24-Jun-25 |
| Sell* | 2,000 | $1.23 | Automatic Execution |
10:27:54 - 24-Jun-25 |
| Buy* | 50 | $1.23 | SI Trade |
09:05:44 - 24-Jun-25 |
| Buy* | 1 | $1.243 | SI Trade |
08:12:10 - 24-Jun-25 |
| Buy* | 800 | $1.243 | Automatic Execution |
08:11:38 - 24-Jun-25 |
| Buy* | 600 | $1.242 | Automatic Execution |
08:09:55 - 24-Jun-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
16:19:22 - 23-Jun-25 |
| Buy* | 8 | $1.237 | SI Trade |
16:10:31 - 23-Jun-25 |
| Buy* | 50 | $1.228 | SI Trade |
15:55:24 - 23-Jun-25 |
| Buy* | 215 | $1.237 | SI Trade |
15:46:19 - 23-Jun-25 |
| Buy* | 361 | $1.24 | SI Trade |
15:46:19 - 23-Jun-25 |
| Buy* | 361 | $1.24 | Automatic Execution |
15:46:19 - 23-Jun-25 |
| Buy* | 361 | $1.241 | Automatic Execution |
15:46:17 - 23-Jun-25 |
| Buy* | 123 | $1.24 | SI Trade |
15:46:17 - 23-Jun-25 |
| Buy* | 50 | $1.256 | SI Trade |
15:42:09 - 23-Jun-25 |
| Buy* | 50 | $1.26 | SI Trade |
15:40:38 - 23-Jun-25 |
| Sell* | 100 | $1.275 | SI Trade |
15:35:14 - 23-Jun-25 |
| Buy* | 40 | $1.268 | SI Trade |
15:32:36 - 23-Jun-25 |
| Buy* | 358 | $1.269 | Automatic Execution |
15:32:36 - 23-Jun-25 |
| Buy* | 9 | $1.269 | SI Trade |
15:32:35 - 23-Jun-25 |
| Buy* | 50 | $1.27 | SI Trade |
15:31:00 - 23-Jun-25 |
| Buy* | 50 | $1.286 | SI Trade |
15:25:35 - 23-Jun-25 |
| Buy* | 50 | $1.296 | SI Trade |
15:24:33 - 23-Jun-25 |
| Buy* | 50 | $1.331 | SI Trade |
15:08:27 - 23-Jun-25 |
| Buy* | 50 | $1.349 | SI Trade |
15:04:06 - 23-Jun-25 |
| Buy* | 13 | $1.379 | SI Trade |
14:56:32 - 23-Jun-25 |
| Buy* | 36 | $1.379 | SI Trade |
14:56:31 - 23-Jun-25 |
| Buy* | 323 | $1.379 | Automatic Execution |
14:56:31 - 23-Jun-25 |
| Buy* | 250 | $1.427 | SI Trade |
14:31:50 - 23-Jun-25 |
| Buy* | 100 | $1.422 | SI Trade |
14:31:43 - 23-Jun-25 |
| Buy* | 450 | $1.474 | Automatic Execution |
14:31:08 - 23-Jun-25 |
| Buy* | 50 | $1.512 | SI Trade |
10:30:42 - 23-Jun-25 |
| Sell* | 6,528 | $1.512 | Automatic Execution |
09:05:09 - 23-Jun-25 |
| Sell* | 1,204 | $1.524 | Automatic Execution |
08:06:09 - 23-Jun-25 |
| Sell* | 100 | $1.585 | SI Trade |
16:09:26 - 20-Jun-25 |
| Sell* | 331 | $1.538 | SI Trade |
14:51:27 - 20-Jun-25 |
| Sell* | 677 | $1.538 | SI Trade |
14:51:26 - 20-Jun-25 |
| Buy* | 91 | $1.468 | SI Trade |
14:34:05 - 20-Jun-25 |
| Buy* | 308 | $1.467 | SI Trade |
14:34:04 - 20-Jun-25 |
| Buy* | 623 | $1.467 | Automatic Execution |
14:34:04 - 20-Jun-25 |
| Buy* | 61 | $1.524 | SI Trade |
08:13:29 - 20-Jun-25 |
| Buy* | 548 | $1.525 | Automatic Execution |
08:13:29 - 20-Jun-25 |
| Buy* | 120 | $1.535 | SI Trade |
08:02:46 - 20-Jun-25 |
| Sell* | 131 | $1.593 | SI Trade |
13:26:31 - 18-Jun-25 |
| Sell* | 168 | $1.594 | SI Trade |
13:26:31 - 18-Jun-25 |
| Sell* | 500 | $1.582 | Automatic Execution |
09:35:52 - 18-Jun-25 |
| Buy* | 236 | $1.595 | SI Trade |
09:01:32 - 18-Jun-25 |
| Buy* | 63 | $1.595 | SI Trade |
09:01:31 - 18-Jun-25 |
| Sell* | 300 | $1.597 | Uncrossing Trade |
08:00:25 - 18-Jun-25 |
| Sell* | 3 | $1.55 | SI Trade |
15:53:09 - 17-Jun-25 |
| Buy* | 2 | $1.549 | SI Trade |
15:44:02 - 17-Jun-25 |
| Sell* | 50 | $1.517 | SI Trade |
13:31:05 - 17-Jun-25 |
| Unknown* | 0 | $1.516 | SI Trade |
09:59:19 - 17-Jun-25 |
| Buy* | 50 | $1.48 | SI Trade |
15:39:39 - 16-Jun-25 |
| Sell* | 1,067 | $1.494 | Automatic Execution |
15:11:37 - 16-Jun-25 |
| Buy* | 50 | $1.478 | SI Trade |
10:26:22 - 16-Jun-25 |
| Buy* | 140 | $1.496 | SI Trade |
08:20:46 - 16-Jun-25 |
| Buy* | 600 | $1.598 | Automatic Execution |
16:19:31 - 13-Jun-25 |
| Unknown* | 50 | $1.59895 | Ordinary |
14:49:23 - 13-Jun-25 |
| Sell* | 800 | $1.634 | Automatic Execution |
12:59:07 - 13-Jun-25 |
| Sell* | 100 | $1.622 | SI Trade |
12:51:01 - 13-Jun-25 |
| Buy* | 3,340 | $1.688 | Automatic Execution |
11:24:30 - 13-Jun-25 |
| Sell* | 660 | $1.686 | Automatic Execution |
11:24:30 - 13-Jun-25 |
| Unknown* | 4,000 | $1.66539 | Ordinary |
08:54:44 - 13-Jun-25 |
| Buy* | 600 | $1.677 | Automatic Execution |
08:22:56 - 13-Jun-25 |
| Buy* | 800 | $1.743 | Automatic Execution |
08:02:11 - 13-Jun-25 |
| Sell* | 1,725 | $1.531 | Automatic Execution |
15:34:41 - 12-Jun-25 |
| Buy* | 500 | $1.572 | Automatic Execution |
14:20:00 - 12-Jun-25 |
| Sell* | 123 | $1.558 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 763 | $1.587 | Automatic Execution |
12:50:41 - 12-Jun-25 |
| Sell* | 962 | $1.587 | Automatic Execution |
12:50:41 - 12-Jun-25 |
| Buy* | 100 | $1.548 | SI Trade |
08:19:00 - 12-Jun-25 |
| Sell* | 50 | $1.455 | SI Trade |
10:13:27 - 11-Jun-25 |
| Buy* | 100 | $1.454 | SI Trade |
09:10:18 - 11-Jun-25 |
| Buy* | 50 | $1.467 | SI Trade |
08:30:10 - 11-Jun-25 |
| Buy* | 50 | $1.539 | SI Trade |
08:06:26 - 11-Jun-25 |
| Buy* | 50 | $1.602 | SI Trade |
16:21:44 - 10-Jun-25 |
| Buy* | 28 | $1.616 | SI Trade |
16:13:19 - 10-Jun-25 |
| Buy* | 279 | $1.605 | Automatic Execution |
16:13:19 - 10-Jun-25 |
| Buy* | 21 | $1.605 | SI Trade |
16:13:18 - 10-Jun-25 |
| Buy* | 85 | $1.641 | SI Trade |
16:03:46 - 10-Jun-25 |
| Buy* | 14 | $1.641 | SI Trade |
16:03:46 - 10-Jun-25 |
| Buy* | 50 | $1.628 | SI Trade |
10:13:00 - 10-Jun-25 |
| Sell* | 12 | $1.654 | Automatic Execution |
09:28:03 - 10-Jun-25 |
| Buy* | 100 | $1.698 | SI Trade |
08:00:41 - 10-Jun-25 |
| Buy* | 100 | $1.885 | SI Trade |
16:10:46 - 09-Jun-25 |
| Buy* | 60 | $1.88 | SI Trade |
16:04:38 - 09-Jun-25 |
| Sell* | 43 | $1.925 | SI Trade |
15:31:45 - 09-Jun-25 |
| Sell* | 258 | $1.925 | SI Trade |
15:31:39 - 09-Jun-25 |
| Sell* | 128 | $1.923 | SI Trade |
15:31:38 - 09-Jun-25 |
| Buy* | 40 | $1.891 | SI Trade |
15:23:19 - 09-Jun-25 |
| Buy* | 100 | $1.91 | SI Trade |
15:14:49 - 09-Jun-25 |
| Buy* | 100 | $1.934 | SI Trade |
14:57:37 - 09-Jun-25 |
| Buy* | 500 | $1.945 | Automatic Execution |
14:53:22 - 09-Jun-25 |
| Buy* | 100 | $1.945 | SI Trade |
14:48:21 - 09-Jun-25 |
| Buy* | 20 | $1.947 | SI Trade |
14:47:33 - 09-Jun-25 |
| Buy* | 228 | $1.948 | Automatic Execution |
14:47:33 - 09-Jun-25 |
| Buy* | 79 | $1.949 | SI Trade |
14:47:32 - 09-Jun-25 |
| Buy* | 148 | $1.953 | SI Trade |
14:46:41 - 09-Jun-25 |
| Buy* | 51 | $1.953 | SI Trade |
14:46:41 - 09-Jun-25 |
| Buy* | 228 | $1.953 | Automatic Execution |
14:46:41 - 09-Jun-25 |
| Buy* | 100 | $1.964 | SI Trade |
14:46:18 - 09-Jun-25 |
| Buy* | 100 | $1.96 | SI Trade |
14:45:07 - 09-Jun-25 |
| Sell* | 500 | $2.041 | Automatic Execution |
14:34:16 - 09-Jun-25 |
| Sell* | 28 | $2.041 | SI Trade |
14:32:53 - 09-Jun-25 |
| Sell* | 246 | $2.041 | SI Trade |
14:32:50 - 09-Jun-25 |
| Sell* | 124 | $2.041 | SI Trade |
14:32:48 - 09-Jun-25 |
| Buy* | 57 | $1.992 | SI Trade |
14:24:39 - 09-Jun-25 |
| Buy* | 42 | $1.992 | SI Trade |
14:24:33 - 09-Jun-25 |
| Buy* | 100 | $1.958 | SI Trade |
13:38:38 - 09-Jun-25 |
| Buy* | 50 | $1.96 | SI Trade |
13:29:48 - 09-Jun-25 |
| Buy* | 150 | $1.958 | SI Trade |
13:07:25 - 09-Jun-25 |
| Sell* | 100 | $1.957 | SI Trade |
12:51:20 - 09-Jun-25 |
| Buy* | 9 | $2.002 | SI Trade |
11:55:14 - 09-Jun-25 |
| Sell* | 75 | $1.985 | SI Trade |
09:35:21 - 09-Jun-25 |
| Sell* | 124 | $1.987 | SI Trade |
09:35:20 - 09-Jun-25 |
| Sell* | 1,305 | $1.932 | Automatic Execution |
09:18:12 - 09-Jun-25 |
| Sell* | 12 | $1.94 | Automatic Execution |
09:16:39 - 09-Jun-25 |
| Sell* | 8,250 | $1.931 | Automatic Execution |
09:13:32 - 09-Jun-25 |
| Buy* | 100 | $1.917 | SI Trade |
09:09:35 - 09-Jun-25 |
| Sell* | 15 | $1.876 | SI Trade |
08:36:59 - 09-Jun-25 |
| Buy* | 20 | $1.898 | SI Trade |
08:00:26 - 09-Jun-25 |
| Buy* | 200 | $1.808 | SI Trade |
16:24:38 - 06-Jun-25 |
| Sell* | 100 | $1.758 | Automatic Execution |
16:02:26 - 06-Jun-25 |
| Sell* | 5,900 | $1.758 | Automatic Execution |
16:02:26 - 06-Jun-25 |
| Sell* | 44 | $1.75 | Automatic Execution |
16:01:53 - 06-Jun-25 |
| Sell* | 284 | $1.778 | Automatic Execution |
15:59:46 - 06-Jun-25 |
| Sell* | 161 | $1.777 | SI Trade |
15:59:46 - 06-Jun-25 |
| Sell* | 138 | $1.776 | SI Trade |
15:59:45 - 06-Jun-25 |
| Buy* | 174 | $1.785 | SI Trade |
15:59:14 - 06-Jun-25 |
| Buy* | 325 | $1.785 | SI Trade |
15:59:13 - 06-Jun-25 |
| Buy* | 253 | $1.785 | Automatic Execution |
15:59:13 - 06-Jun-25 |
| Buy* | 7 | $1.835 | SI Trade |
15:46:29 - 06-Jun-25 |
| Buy* | 244 | $1.836 | Automatic Execution |
15:46:22 - 06-Jun-25 |
| Buy* | 92 | $1.835 | SI Trade |
15:46:21 - 06-Jun-25 |
| Sell* | 50 | $1.844 | SI Trade |
15:43:21 - 06-Jun-25 |
| Buy* | 50 | $1.904 | Automatic Execution |
14:59:50 - 06-Jun-25 |
| Sell* | 118 | $1.904 | SI Trade |
14:59:44 - 06-Jun-25 |
| Sell* | 30 | $1.917 | Automatic Execution |
14:57:52 - 06-Jun-25 |
| Buy* | 3,000 | $1.95 | Automatic Execution |
14:57:00 - 06-Jun-25 |
| Buy* | 118 | $1.937 | SI Trade |
14:55:16 - 06-Jun-25 |
| Sell* | 850 | $1.911 | Automatic Execution |
14:54:52 - 06-Jun-25 |
| Buy* | 50 | $1.917 | SI Trade |
14:54:23 - 06-Jun-25 |
| Sell* | 1,211 | $1.833 | Automatic Execution |
14:38:42 - 06-Jun-25 |
| Buy* | 100 | $1.83 | SI Trade |
14:32:05 - 06-Jun-25 |
| Buy* | 3,000 | $1.898 | Automatic Execution |
14:18:24 - 06-Jun-25 |
| Buy* | 45 | $1.888 | SI Trade |
14:14:14 - 06-Jun-25 |
| Buy* | 238 | $1.888 | Automatic Execution |
14:14:13 - 06-Jun-25 |
| Buy* | 54 | $1.888 | SI Trade |
14:14:13 - 06-Jun-25 |
| Buy* | 100 | $1.904 | SI Trade |
14:12:42 - 06-Jun-25 |
| Buy* | 81 | $1.90 | SI Trade |
14:01:44 - 06-Jun-25 |
| Buy* | 236 | $1.90 | Automatic Execution |
14:01:44 - 06-Jun-25 |
| Buy* | 18 | $1.90 | SI Trade |
14:01:43 - 06-Jun-25 |
| Buy* | 100 | $1.908 | SI Trade |
13:57:10 - 06-Jun-25 |
| Buy* | 250 | $1.927 | Automatic Execution |
13:54:35 - 06-Jun-25 |
| Buy* | 4,886 | $1.86 | Automatic Execution |
13:43:18 - 06-Jun-25 |
| Sell* | 166 | $1.868 | SI Trade |
11:40:36 - 06-Jun-25 |
| Sell* | 133 | $1.867 | SI Trade |
11:40:35 - 06-Jun-25 |
| Buy* | 300 | $1.85 | SI Trade |
10:47:49 - 06-Jun-25 |
| Sell* | 100 | $1.865 | SI Trade |
09:36:40 - 06-Jun-25 |
| Buy* | 121 | $1.878 | SI Trade |
09:29:33 - 06-Jun-25 |
| Buy* | 128 | $1.878 | SI Trade |
09:29:32 - 06-Jun-25 |
| Buy* | 2,242 | $1.878 | Automatic Execution |
09:29:30 - 06-Jun-25 |
| Buy* | 30 | $1.822 | Automatic Execution |
08:16:59 - 06-Jun-25 |
| Sell* | 360 | $1.80 | Automatic Execution |
08:13:03 - 06-Jun-25 |
| Unknown* | 0 | $1.783 | SI Trade |
08:09:40 - 06-Jun-25 |
| Sell* | 812 | $1.783 | Automatic Execution |
08:09:40 - 06-Jun-25 |
| Buy* | 62 | $1.798 | SI Trade |
08:00:14 - 06-Jun-25 |
| Buy* | 74 | $1.699 | SI Trade |
16:25:55 - 05-Jun-25 |
| Buy* | 265 | $1.699 | Automatic Execution |
16:25:51 - 05-Jun-25 |
| Buy* | 25 | $1.699 | SI Trade |
16:25:50 - 05-Jun-25 |
| Buy* | 60 | $1.724 | SI Trade |
15:56:29 - 05-Jun-25 |
| Sell* | 1,154 | $1.748 | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Buy* | 1,154 | $1.733 | Automatic Execution |
15:24:29 - 05-Jun-25 |
| Buy* | 100 | $1.729 | SI Trade |
15:22:49 - 05-Jun-25 |