| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | $1.387 | SI Trade |
16:18:15 - 18-Jul-25 |
| Sell* | 441 | $1.387 | Automatic Execution |
16:18:13 - 18-Jul-25 |
| Sell* | 357 | $1.387 | SI Trade |
16:18:11 - 18-Jul-25 |
| Sell* | 190 | $1.387 | SI Trade |
16:18:09 - 18-Jul-25 |
| Sell* | 400 | $1.461 | Automatic Execution |
08:08:40 - 18-Jul-25 |
| Buy* | 10 | $1.445 | SI Trade |
16:17:57 - 17-Jul-25 |
| Buy* | 10,200 | $1.445 | Automatic Execution |
16:02:27 - 17-Jul-25 |
| Buy* | 40 | $1.462 | SI Trade |
14:28:35 - 17-Jul-25 |
| Buy* | 45 | $1.441 | SI Trade |
13:28:06 - 17-Jul-25 |
| Buy* | 313 | $1.441 | Automatic Execution |
13:28:03 - 17-Jul-25 |
| Buy* | 54 | $1.441 | SI Trade |
13:28:02 - 17-Jul-25 |
| Buy* | 100 | $1.45 | SI Trade |
12:31:12 - 17-Jul-25 |
| Buy* | 150 | $1.455 | SI Trade |
10:12:21 - 17-Jul-25 |
| Sell* | 333 | $1.429 | Automatic Execution |
08:00:40 - 17-Jul-25 |
| Sell* | 332 | $1.429 | SI Trade |
08:00:37 - 17-Jul-25 |
| Sell* | 602 | $1.429 | Automatic Execution |
08:00:37 - 17-Jul-25 |
| Sell* | 602 | $1.423 | SI Trade |
08:00:35 - 17-Jul-25 |
| Sell* | 345 | $1.42 | SI Trade |
08:00:32 - 17-Jul-25 |
| Sell* | 345 | $1.422 | SI Trade |
08:00:31 - 17-Jul-25 |
| Buy* | 260 | $1.481 | SI Trade |
16:03:06 - 16-Jul-25 |
| Buy* | 302 | $1.481 | SI Trade |
16:03:05 - 16-Jul-25 |
| Buy* | 302 | $1.481 | Automatic Execution |
16:03:05 - 16-Jul-25 |
| Buy* | 302 | $1.481 | SI Trade |
16:03:03 - 16-Jul-25 |
| Buy* | 302 | $1.481 | Automatic Execution |
16:03:03 - 16-Jul-25 |
| Buy* | 302 | $1.481 | Automatic Execution |
16:03:02 - 16-Jul-25 |
| Buy* | 302 | $1.481 | SI Trade |
16:03:01 - 16-Jul-25 |
| Buy* | 302 | $1.481 | SI Trade |
16:03:00 - 16-Jul-25 |
| Buy* | 302 | $1.481 | Automatic Execution |
16:03:00 - 16-Jul-25 |
| Buy* | 331 | $1.481 | SI Trade |
16:03:00 - 16-Jul-25 |
| Buy* | 302 | $1.481 | Automatic Execution |
16:03:00 - 16-Jul-25 |
| Buy* | 163 | $1.485 | SI Trade |
15:30:58 - 16-Jul-25 |
| Buy* | 301 | $1.485 | SI Trade |
15:30:28 - 16-Jul-25 |
| Buy* | 301 | $1.485 | Automatic Execution |
15:30:28 - 16-Jul-25 |
| Buy* | 535 | $1.485 | SI Trade |
15:30:26 - 16-Jul-25 |
| Buy* | 301 | $1.485 | Automatic Execution |
15:30:26 - 16-Jul-25 |
| Sell* | 387 | $1.586 | Automatic Execution |
08:00:17 - 16-Jul-25 |
| Sell* | 386 | $1.586 | SI Trade |
08:00:16 - 16-Jul-25 |
| Sell* | 547 | $1.586 | Uncrossing Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 324 | $1.585 | SI Trade |
08:00:12 - 16-Jul-25 |
| Sell* | 155 | $1.586 | SI Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 162 | $1.529 | SI Trade |
16:29:59 - 15-Jul-25 |
| Buy* | 87 | $1.543 | SI Trade |
15:54:06 - 15-Jul-25 |
| Buy* | 779 | $1.543 | Automatic Execution |
15:54:05 - 15-Jul-25 |
| Sell* | 60 | $1.512 | SI Trade |
15:34:19 - 15-Jul-25 |
| Buy* | 60 | $1.499 | SI Trade |
14:59:40 - 15-Jul-25 |
| Buy* | 100 | $1.503 | SI Trade |
09:02:24 - 15-Jul-25 |
| Sell* | 68 | $1.477 | SI Trade |
08:59:58 - 15-Jul-25 |
| Sell* | 168 | $1.477 | SI Trade |
08:59:55 - 15-Jul-25 |
| Sell* | 521 | $1.496 | Automatic Execution |
08:49:46 - 15-Jul-25 |
| Sell* | 332 | $1.496 | SI Trade |
08:49:44 - 15-Jul-25 |
| Sell* | 166 | $1.496 | SI Trade |
08:49:30 - 15-Jul-25 |
| Sell* | 164 | $1.497 | SI Trade |
08:49:05 - 15-Jul-25 |
| Buy* | 100 | $1.523 | SI Trade |
08:04:25 - 15-Jul-25 |
| Buy* | 143 | $1.47 | SI Trade |
14:31:26 - 14-Jul-25 |
| Buy* | 300 | $1.47 | SI Trade |
14:31:25 - 14-Jul-25 |
| Buy* | 300 | $1.47 | Automatic Execution |
14:31:25 - 14-Jul-25 |
| Buy* | 300 | $1.47 | SI Trade |
14:31:25 - 14-Jul-25 |
| Buy* | 156 | $1.47 | SI Trade |
14:31:25 - 14-Jul-25 |
| Buy* | 300 | $1.47 | Automatic Execution |
14:31:25 - 14-Jul-25 |
| Buy* | 300 | $1.47 | Automatic Execution |
14:31:25 - 14-Jul-25 |
| Sell* | 57 | $1.639 | SI Trade |
14:34:15 - 10-Jul-25 |
| Sell* | 800 | $1.669 | Automatic Execution |
14:11:23 - 10-Jul-25 |
| Sell* | 35 | $1.648 | SI Trade |
16:09:33 - 08-Jul-25 |
| Buy* | 5 | $1.658 | SI Trade |
15:40:37 - 08-Jul-25 |
| Buy* | 30 | $1.73 | SI Trade |
14:32:47 - 08-Jul-25 |
| Unknown* | 0 | $1.776 | SI Trade |
16:24:38 - 07-Jul-25 |
| Sell* | 6,906 | $1.776 | Automatic Execution |
16:24:38 - 07-Jul-25 |
| Sell* | 100 | $1.741 | SI Trade |
15:08:44 - 07-Jul-25 |
| Sell* | 9,300 | $1.806 | Automatic Execution |
14:54:12 - 07-Jul-25 |
| Buy* | 11 | $1.785 | SI Trade |
14:41:05 - 07-Jul-25 |
| Sell* | 38 | $1.737 | SI Trade |
13:12:12 - 07-Jul-25 |
| Sell* | 50 | $1.749 | SI Trade |
11:07:02 - 07-Jul-25 |
| Sell* | 100 | $1.747 | SI Trade |
10:40:57 - 07-Jul-25 |
| Buy* | 2 | $1.753 | SI Trade |
10:39:53 - 07-Jul-25 |
| Buy* | 50 | $1.773 | Automatic Execution |
10:16:13 - 07-Jul-25 |
| Buy* | 50 | $1.77 | Automatic Execution |
10:13:11 - 07-Jul-25 |
| Buy* | 36 | $1.782 | SI Trade |
09:17:20 - 07-Jul-25 |
| Sell* | 9,300 | $1.762 | Automatic Execution |
09:04:23 - 07-Jul-25 |
| Buy* | 149 | $1.753 | SI Trade |
08:28:52 - 07-Jul-25 |
| Buy* | 258 | $1.753 | SI Trade |
08:28:44 - 07-Jul-25 |
| Buy* | 258 | $1.753 | Automatic Execution |
08:28:44 - 07-Jul-25 |
| Buy* | 258 | $1.753 | Automatic Execution |
08:28:39 - 07-Jul-25 |
| Buy* | 258 | $1.753 | SI Trade |
08:28:39 - 07-Jul-25 |
| Buy* | 258 | $1.753 | Automatic Execution |
08:28:34 - 07-Jul-25 |
| Buy* | 8 | $1.753 | SI Trade |
08:28:33 - 07-Jul-25 |
| Buy* | 4 | $1.754 | Automatic Execution |
08:28:33 - 07-Jul-25 |
| Buy* | 4 | $1.755 | Automatic Execution |
08:28:33 - 07-Jul-25 |
| Buy* | 6,200 | $1.755 | Automatic Execution |
08:28:33 - 07-Jul-25 |
| Buy* | 29 | $1.75 | Automatic Execution |
08:28:33 - 07-Jul-25 |
| Buy* | 700 | $1.748 | Automatic Execution |
08:01:35 - 07-Jul-25 |
| Buy* | 100 | $1.62 | SI Trade |
14:12:10 - 04-Jul-25 |
| Buy* | 29 | $1.523 | Automatic Execution |
10:57:15 - 03-Jul-25 |
| Sell* | 1,300 | $1.567 | Automatic Execution |
15:41:58 - 02-Jul-25 |
| Sell* | 2,000 | $1.575 | Automatic Execution |
15:32:54 - 02-Jul-25 |
| Unknown* | 0 | $1.564 | SI Trade |
15:26:02 - 02-Jul-25 |
| Sell* | 753 | $1.564 | Automatic Execution |
15:26:02 - 02-Jul-25 |
| Buy* | 50 | $1.624 | SI Trade |
14:46:40 - 02-Jul-25 |
| Buy* | 50 | $1.607 | SI Trade |
14:33:38 - 02-Jul-25 |
| Sell* | 67 | $1.565 | SI Trade |
14:28:03 - 02-Jul-25 |
| Sell* | 66 | $1.55 | SI Trade |
14:28:02 - 02-Jul-25 |
| Buy* | 33 | $1.616 | SI Trade |
14:28:02 - 02-Jul-25 |
| Buy* | 30 | $1.616 | SI Trade |
14:28:01 - 02-Jul-25 |
| Sell* | 265 | $1.549 | SI Trade |
14:28:01 - 02-Jul-25 |
| Buy* | 16 | $1.616 | SI Trade |
14:28:01 - 02-Jul-25 |
| Buy* | 723 | $1.677 | Automatic Execution |
14:27:25 - 02-Jul-25 |
| Buy* | 100 | $1.546 | SI Trade |
14:16:03 - 02-Jul-25 |
| Buy* | 100 | $1.551 | SI Trade |
14:14:41 - 02-Jul-25 |
| Buy* | 100 | $1.58 | SI Trade |
14:13:14 - 02-Jul-25 |
| Buy* | 100 | $1.556 | SI Trade |
14:12:31 - 02-Jul-25 |
| Sell* | 1,980 | $1.683 | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Unknown* | 200 | $1.68 | SI Trade |
09:59:01 - 02-Jul-25 |
| Buy* | 100 | $1.686 | SI Trade |
09:13:47 - 02-Jul-25 |
| Unknown* | 95 | $1.689 | SI Trade |
09:05:39 - 02-Jul-25 |
| Buy* | 4 | $1.692 | SI Trade |
09:05:35 - 02-Jul-25 |
| Buy* | 412 | $1.687 | Automatic Execution |
09:05:35 - 02-Jul-25 |
| Buy* | 253 | $1.75 | SI Trade |
15:54:43 - 01-Jul-25 |
| Buy* | 446 | $1.75 | SI Trade |
15:54:22 - 01-Jul-25 |
| Buy* | 258 | $1.75 | Automatic Execution |
15:54:22 - 01-Jul-25 |
| Sell* | 2,320 | $1.665 | Automatic Execution |
15:19:55 - 01-Jul-25 |
| Buy* | 50 | $1.675 | SI Trade |
15:19:40 - 01-Jul-25 |
| Sell* | 3,390 | $1.716 | Automatic Execution |
14:52:39 - 01-Jul-25 |
| Sell* | 7 | $1.775 | Automatic Execution |
14:35:42 - 01-Jul-25 |
| Sell* | 10 | $1.734 | SI Trade |
14:18:07 - 01-Jul-25 |
| Buy* | 42 | $1.69 | Automatic Execution |
09:18:53 - 01-Jul-25 |
| Buy* | 206 | $1.696 | Automatic Execution |
09:17:34 - 01-Jul-25 |
| Buy* | 203 | $1.719 | Automatic Execution |
08:59:11 - 01-Jul-25 |
| Sell* | 100 | $1.706 | SI Trade |
08:51:39 - 01-Jul-25 |
| Buy* | 403 | $1.736 | Automatic Execution |
08:39:05 - 01-Jul-25 |
| Buy* | 1,429 | $1.748 | Automatic Execution |
08:13:24 - 01-Jul-25 |
| Buy* | 35 | $1.743 | Automatic Execution |
08:08:52 - 01-Jul-25 |
| Buy* | 9 | $1.755 | Automatic Execution |
08:00:53 - 01-Jul-25 |
| Sell* | 102 | $1.532 | SI Trade |
11:27:43 - 30-Jun-25 |
| Sell* | 497 | $1.532 | Automatic Execution |
11:27:43 - 30-Jun-25 |
| Sell* | 324 | $1.532 | SI Trade |
11:27:41 - 30-Jun-25 |
| Sell* | 172 | $1.532 | SI Trade |
11:27:40 - 30-Jun-25 |
| Buy* | 1 | $1.537 | SI Trade |
09:34:29 - 30-Jun-25 |
| Buy* | 295 | $1.54 | SI Trade |
09:32:38 - 30-Jun-25 |
| Buy* | 295 | $1.54 | Automatic Execution |
09:32:38 - 30-Jun-25 |
| Buy* | 303 | $1.54 | SI Trade |
09:32:37 - 30-Jun-25 |
| Buy* | 295 | $1.54 | Automatic Execution |
09:32:37 - 30-Jun-25 |
| Sell* | 347 | $1.478 | Automatic Execution |
08:05:12 - 30-Jun-25 |
| Buy* | 2,000 | $1.475 | Automatic Execution |
15:29:22 - 27-Jun-25 |
| Sell* | 1 | $1.468 | SI Trade |
15:38:55 - 26-Jun-25 |
| Sell* | 50 | $1.449 | SI Trade |
15:05:31 - 26-Jun-25 |
| Sell* | 50 | $1.439 | SI Trade |
15:04:34 - 26-Jun-25 |
| Sell* | 10 | $1.433 | SI Trade |
14:32:02 - 26-Jun-25 |
| Buy* | 10 | $1.503 | SI Trade |
14:13:54 - 26-Jun-25 |
| Sell* | 306 | $1.455 | Automatic Execution |
15:04:48 - 25-Jun-25 |
| Sell* | 1,508 | $1.431 | Automatic Execution |
15:02:13 - 25-Jun-25 |
| Sell* | 100 | $1.435 | SI Trade |
14:58:44 - 25-Jun-25 |
| Sell* | 4,000 | $1.35 | Automatic Execution |
14:31:31 - 25-Jun-25 |
| Buy* | 4,000 | $1.34 | Automatic Execution |
14:02:49 - 25-Jun-25 |
| Sell* | 115 | $1.342 | SI Trade |
12:17:54 - 25-Jun-25 |
| Sell* | 471 | $1.342 | Automatic Execution |
12:17:53 - 25-Jun-25 |
| Sell* | 184 | $1.342 | SI Trade |
12:17:52 - 25-Jun-25 |
| Sell* | 50 | $1.354 | SI Trade |
09:27:23 - 25-Jun-25 |
| Sell* | 50 | $1.354 | SI Trade |
09:24:47 - 25-Jun-25 |
| Sell* | 50 | $1.345 | SI Trade |
15:46:35 - 24-Jun-25 |
| Sell* | 100 | $1.307 | SI Trade |
14:46:28 - 24-Jun-25 |
| Buy* | 3 | $1.305 | Automatic Execution |
14:37:51 - 24-Jun-25 |
| Sell* | 105 | $1.299 | SI Trade |
14:34:44 - 24-Jun-25 |
| Sell* | 100 | $1.291 | SI Trade |
14:33:45 - 24-Jun-25 |
| Buy* | 102 | $1.285 | SI Trade |
14:33:09 - 24-Jun-25 |
| Buy* | 362 | $1.289 | Automatic Execution |
14:33:09 - 24-Jun-25 |
| Buy* | 197 | $1.286 | SI Trade |
14:33:09 - 24-Jun-25 |
| Buy* | 105 | $1.287 | SI Trade |
14:32:18 - 24-Jun-25 |
| Buy* | 100 | $1.245 | Automatic Execution |
12:20:56 - 24-Jun-25 |
| Sell* | 2,000 | $1.23 | Automatic Execution |
10:27:54 - 24-Jun-25 |
| Buy* | 50 | $1.23 | SI Trade |
09:05:44 - 24-Jun-25 |
| Buy* | 1 | $1.243 | SI Trade |
08:12:10 - 24-Jun-25 |
| Buy* | 800 | $1.243 | Automatic Execution |
08:11:38 - 24-Jun-25 |
| Buy* | 600 | $1.242 | Automatic Execution |
08:09:55 - 24-Jun-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
16:19:22 - 23-Jun-25 |
| Buy* | 8 | $1.237 | SI Trade |
16:10:31 - 23-Jun-25 |
| Buy* | 50 | $1.228 | SI Trade |
15:55:24 - 23-Jun-25 |
| Buy* | 215 | $1.237 | SI Trade |
15:46:19 - 23-Jun-25 |
| Buy* | 361 | $1.24 | SI Trade |
15:46:19 - 23-Jun-25 |
| Buy* | 361 | $1.24 | Automatic Execution |
15:46:19 - 23-Jun-25 |
| Buy* | 361 | $1.241 | Automatic Execution |
15:46:17 - 23-Jun-25 |
| Buy* | 123 | $1.24 | SI Trade |
15:46:17 - 23-Jun-25 |
| Buy* | 50 | $1.256 | SI Trade |
15:42:09 - 23-Jun-25 |
| Buy* | 50 | $1.26 | SI Trade |
15:40:38 - 23-Jun-25 |
| Sell* | 100 | $1.275 | SI Trade |
15:35:14 - 23-Jun-25 |
| Buy* | 40 | $1.268 | SI Trade |
15:32:36 - 23-Jun-25 |
| Buy* | 358 | $1.269 | Automatic Execution |
15:32:36 - 23-Jun-25 |
| Buy* | 9 | $1.269 | SI Trade |
15:32:35 - 23-Jun-25 |
| Buy* | 50 | $1.27 | SI Trade |
15:31:00 - 23-Jun-25 |
| Buy* | 50 | $1.286 | SI Trade |
15:25:35 - 23-Jun-25 |
| Buy* | 50 | $1.296 | SI Trade |
15:24:33 - 23-Jun-25 |
| Buy* | 50 | $1.331 | SI Trade |
15:08:27 - 23-Jun-25 |
| Buy* | 50 | $1.349 | SI Trade |
15:04:06 - 23-Jun-25 |
| Buy* | 13 | $1.379 | SI Trade |
14:56:32 - 23-Jun-25 |
| Buy* | 36 | $1.379 | SI Trade |
14:56:31 - 23-Jun-25 |
| Buy* | 323 | $1.379 | Automatic Execution |
14:56:31 - 23-Jun-25 |
| Buy* | 250 | $1.427 | SI Trade |
14:31:50 - 23-Jun-25 |
| Buy* | 100 | $1.422 | SI Trade |
14:31:43 - 23-Jun-25 |
| Buy* | 450 | $1.474 | Automatic Execution |
14:31:08 - 23-Jun-25 |
| Buy* | 50 | $1.512 | SI Trade |
10:30:42 - 23-Jun-25 |
| Sell* | 6,528 | $1.512 | Automatic Execution |
09:05:09 - 23-Jun-25 |
| Sell* | 1,204 | $1.524 | Automatic Execution |
08:06:09 - 23-Jun-25 |