| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $4.792 | Automatic Execution |
16:27:23 - 14-Mar-25 |
| Buy* | 8 | $4.797 | SI Trade |
16:15:27 - 14-Mar-25 |
| Buy* | 10,000 | $4.816 | Automatic Execution |
16:14:37 - 14-Mar-25 |
| Buy* | 300 | $4.794 | SI Trade |
15:37:20 - 14-Mar-25 |
| Buy* | 1,000 | $4.856 | Automatic Execution |
13:16:05 - 14-Mar-25 |
| Buy* | 53 | $4.822 | SI Trade |
13:03:39 - 14-Mar-25 |
| Sell* | 1 | $5.285 | SI Trade |
16:11:13 - 13-Mar-25 |
| Sell* | 21 | $5.275 | SI Trade |
16:10:51 - 13-Mar-25 |
| Sell* | 11 | $5.3175 | Automatic Execution |
15:37:27 - 13-Mar-25 |
| Sell* | 123 | $5.33 | SI Trade |
15:36:35 - 13-Mar-25 |
| Sell* | 195 | $5.33 | Automatic Execution |
15:36:35 - 13-Mar-25 |
| Sell* | 195 | $5.3275 | SI Trade |
15:36:33 - 13-Mar-25 |
| Sell* | 195 | $5.3275 | Automatic Execution |
15:36:32 - 13-Mar-25 |
| Sell* | 195 | $5.3225 | SI Trade |
15:36:29 - 13-Mar-25 |
| Sell* | 195 | $5.3225 | Automatic Execution |
15:36:29 - 13-Mar-25 |
| Sell* | 194 | $5.3225 | SI Trade |
15:36:27 - 13-Mar-25 |
| Sell* | 195 | $5.3175 | Automatic Execution |
15:36:26 - 13-Mar-25 |
| Sell* | 91 | $5.3175 | SI Trade |
15:36:26 - 13-Mar-25 |
| Buy* | 11 | $5.185 | SI Trade |
14:38:30 - 13-Mar-25 |
| Buy* | 800 | $5.11 | Automatic Execution |
14:24:00 - 13-Mar-25 |
| Buy* | 2 | $5.295 | SI Trade |
14:12:09 - 13-Mar-25 |
| Buy* | 11 | $5.29 | SI Trade |
14:07:10 - 13-Mar-25 |
| Buy* | 5,000 | $5.27 | Automatic Execution |
13:57:50 - 13-Mar-25 |
| Sell* | 121 | $5.145 | SI Trade |
13:55:32 - 13-Mar-25 |
| Sell* | 282 | $5.145 | Automatic Execution |
13:55:31 - 13-Mar-25 |
| Sell* | 282 | $5.1625 | SI Trade |
13:55:29 - 13-Mar-25 |
| Sell* | 282 | $5.1625 | Automatic Execution |
13:55:28 - 13-Mar-25 |
| Sell* | 115 | $5.16 | SI Trade |
13:55:27 - 13-Mar-25 |
| Sell* | 167 | $5.155 | SI Trade |
13:55:23 - 13-Mar-25 |
| Sell* | 283 | $5.15 | Automatic Execution |
13:55:22 - 13-Mar-25 |
| Sell* | 188 | $5.145 | SI Trade |
13:55:20 - 13-Mar-25 |
| Sell* | 94 | $5.14 | SI Trade |
13:55:18 - 13-Mar-25 |
| Sell* | 189 | $5.135 | Automatic Execution |
13:55:16 - 13-Mar-25 |
| Sell* | 189 | $5.16 | SI Trade |
13:55:13 - 13-Mar-25 |
| Sell* | 189 | $5.16 | Automatic Execution |
13:55:13 - 13-Mar-25 |
| Sell* | 189 | $5.16 | SI Trade |
13:55:11 - 13-Mar-25 |
| Sell* | 189 | $5.16 | Automatic Execution |
13:55:10 - 13-Mar-25 |
| Sell* | 102 | $5.1375 | SI Trade |
13:55:08 - 13-Mar-25 |
| Sell* | 200 | $5.18 | SI Trade |
13:53:43 - 13-Mar-25 |
| Buy* | 450 | $5.2075 | Automatic Execution |
13:44:54 - 13-Mar-25 |
| Sell* | 81 | $5.0575 | SI Trade |
13:43:20 - 13-Mar-25 |
| Sell* | 186 | $5.0575 | Automatic Execution |
13:43:19 - 13-Mar-25 |
| Sell* | 186 | $5.0575 | SI Trade |
13:43:16 - 13-Mar-25 |
| Sell* | 186 | $5.0575 | Automatic Execution |
13:43:16 - 13-Mar-25 |
| Sell* | 185 | $5.03 | SI Trade |
13:43:14 - 13-Mar-25 |
| Sell* | 186 | $5.0225 | Automatic Execution |
13:43:10 - 13-Mar-25 |
| Sell* | 186 | $5.0225 | SI Trade |
13:43:09 - 13-Mar-25 |
| Sell* | 186 | $5.0225 | Automatic Execution |
13:43:07 - 13-Mar-25 |
| Sell* | 185 | $5.0175 | SI Trade |
13:43:06 - 13-Mar-25 |
| Sell* | 186 | $5.0125 | Automatic Execution |
13:43:04 - 13-Mar-25 |
| Sell* | 186 | $5.0075 | SI Trade |
13:43:01 - 13-Mar-25 |
| Sell* | 186 | $5.0075 | Automatic Execution |
13:43:01 - 13-Mar-25 |
| Sell* | 195 | $5.0075 | SI Trade |
13:43:00 - 13-Mar-25 |
| Sell* | 99 | $5.0075 | SI Trade |
13:42:58 - 13-Mar-25 |
| Buy* | 131 | $5.045 | SI Trade |
13:37:00 - 13-Mar-25 |
| Buy* | 1,174 | $5.045 | Automatic Execution |
13:36:59 - 13-Mar-25 |
| Sell* | 258 | $4.949 | Automatic Execution |
13:33:34 - 13-Mar-25 |
| Sell* | 141 | $4.933 | SI Trade |
13:33:33 - 13-Mar-25 |
| Sell* | 108 | $4.933 | SI Trade |
13:33:32 - 13-Mar-25 |
| Sell* | 60 | $4.912 | SI Trade |
13:32:22 - 13-Mar-25 |
| Sell* | 358 | $4.91 | SI Trade |
13:32:21 - 13-Mar-25 |
| Sell* | 396 | $4.896 | SI Trade |
13:32:00 - 13-Mar-25 |
| Buy* | 250 | $4.946 | Automatic Execution |
13:31:48 - 13-Mar-25 |
| Sell* | 7 | $4.864 | SI Trade |
13:31:06 - 13-Mar-25 |
| Sell* | 294 | $4.864 | Automatic Execution |
13:31:06 - 13-Mar-25 |
| Sell* | 293 | $4.864 | SI Trade |
13:31:05 - 13-Mar-25 |
| Sell* | 294 | $4.862 | Automatic Execution |
13:31:04 - 13-Mar-25 |
| Sell* | 294 | $4.864 | SI Trade |
13:31:01 - 13-Mar-25 |
| Sell* | 294 | $4.864 | Automatic Execution |
13:31:01 - 13-Mar-25 |
| Sell* | 294 | $4.86 | SI Trade |
13:30:58 - 13-Mar-25 |
| Sell* | 294 | $4.86 | Automatic Execution |
13:30:58 - 13-Mar-25 |
| Sell* | 221 | $4.825 | SI Trade |
13:30:56 - 13-Mar-25 |
| Sell* | 249 | $4.867 | SI Trade |
13:30:55 - 13-Mar-25 |
| Buy* | 144 | $4.868 | SI Trade |
13:30:19 - 13-Mar-25 |
| Buy* | 1,216 | $4.847 | Automatic Execution |
13:30:18 - 13-Mar-25 |
| Buy* | 134 | $4.795 | SI Trade |
13:08:06 - 13-Mar-25 |
| Buy* | 200 | $4.868 | SI Trade |
12:57:35 - 13-Mar-25 |
| Buy* | 1,000 | $4.867 | Automatic Execution |
12:52:50 - 13-Mar-25 |
| Buy* | 270 | $4.784 | SI Trade |
10:42:22 - 13-Mar-25 |
| Buy* | 50 | $4.844 | SI Trade |
09:47:28 - 13-Mar-25 |
| Unknown* | 0 | $4.83 | SI Trade |
09:46:46 - 13-Mar-25 |
| Sell* | 440 | $4.98 | SI Trade |
09:06:21 - 13-Mar-25 |
| Sell* | 2 | $4.988 | SI Trade |
08:42:55 - 13-Mar-25 |
| Unknown* | 0 | $4.955 | SI Trade |
08:36:23 - 13-Mar-25 |
| Sell* | 1,340 | $4.956 | Automatic Execution |
08:36:23 - 13-Mar-25 |
| Buy* | 23 | $4.954 | SI Trade |
08:20:32 - 13-Mar-25 |
| Buy* | 110 | $4.954 | SI Trade |
08:20:32 - 13-Mar-25 |
| Buy* | 189 | $4.954 | Automatic Execution |
08:20:32 - 13-Mar-25 |
| Buy* | 1,206 | $4.954 | Automatic Execution |
08:20:30 - 13-Mar-25 |
| Sell* | 477 | $4.803 | Automatic Execution |
08:04:21 - 13-Mar-25 |
| Buy* | 3 | $4.88 | SI Trade |
08:02:02 - 13-Mar-25 |
| Buy* | 41 | $4.712 | SI Trade |
16:15:56 - 12-Mar-25 |
| Buy* | 370 | $4.728 | Automatic Execution |
16:15:55 - 12-Mar-25 |
| Sell* | 20 | $4.768 | SI Trade |
16:09:21 - 12-Mar-25 |
| Sell* | 250 | $4.766 | SI Trade |
16:09:15 - 12-Mar-25 |
| Buy* | 440 | $4.894 | Automatic Execution |
16:01:17 - 12-Mar-25 |
| Sell* | 296 | $5.055 | SI Trade |
15:22:10 - 12-Mar-25 |
| Buy* | 10 | $4.97 | SI Trade |
14:42:55 - 12-Mar-25 |
| Buy* | 16 | $5.005 | SI Trade |
14:40:17 - 12-Mar-25 |
| Sell* | 976 | $5.005 | Automatic Execution |
14:40:15 - 12-Mar-25 |
| Sell* | 517 | $5.005 | SI Trade |
14:40:13 - 12-Mar-25 |
| Buy* | 30 | $4.996 | SI Trade |
14:35:19 - 12-Mar-25 |
| Buy* | 266 | $5.0175 | Automatic Execution |
14:35:18 - 12-Mar-25 |
| Buy* | 27 | $5.00 | SI Trade |
14:34:45 - 12-Mar-25 |
| Buy* | 1,169 | $4.93 | Automatic Execution |
14:31:38 - 12-Mar-25 |
| Buy* | 54 | $4.844 | SI Trade |
14:28:30 - 12-Mar-25 |
| Buy* | 479 | $4.844 | Automatic Execution |
14:28:25 - 12-Mar-25 |
| Buy* | 100 | $4.896 | SI Trade |
14:24:52 - 12-Mar-25 |
| Buy* | 150 | $4.886 | Automatic Execution |
14:23:43 - 12-Mar-25 |
| Buy* | 5 | $4.718 | Automatic Execution |
14:06:41 - 12-Mar-25 |
| Sell* | 208 | $4.866 | Automatic Execution |
13:57:35 - 12-Mar-25 |
| Sell* | 208 | $4.866 | SI Trade |
13:57:34 - 12-Mar-25 |
| Sell* | 123 | $4.864 | Automatic Execution |
13:57:32 - 12-Mar-25 |
| Sell* | 123 | $4.864 | SI Trade |
13:57:29 - 12-Mar-25 |
| Sell* | 123 | $4.864 | Automatic Execution |
13:57:29 - 12-Mar-25 |
| Sell* | 123 | $4.797 | SI Trade |
13:57:27 - 12-Mar-25 |
| Sell* | 121 | $4.882 | Automatic Execution |
13:57:26 - 12-Mar-25 |
| Sell* | 120 | $4.857 | SI Trade |
13:57:24 - 12-Mar-25 |
| Sell* | 120 | $4.884 | Automatic Execution |
13:57:23 - 12-Mar-25 |
| Sell* | 119 | $4.881 | SI Trade |
13:57:21 - 12-Mar-25 |
| Sell* | 120 | $4.878 | Automatic Execution |
13:57:20 - 12-Mar-25 |
| Sell* | 120 | $4.878 | SI Trade |
13:57:17 - 12-Mar-25 |
| Sell* | 120 | $4.878 | Automatic Execution |
13:57:17 - 12-Mar-25 |
| Sell* | 120 | $4.878 | SI Trade |
13:57:14 - 12-Mar-25 |
| Sell* | 120 | $4.878 | Automatic Execution |
13:57:14 - 12-Mar-25 |
| Sell* | 64 | $4.878 | SI Trade |
13:57:13 - 12-Mar-25 |
| Buy* | 1,000 | $4.748 | Automatic Execution |
13:47:20 - 12-Mar-25 |
| Buy* | 3 | $4.714 | SI Trade |
13:45:58 - 12-Mar-25 |
| Sell* | 59 | $4.664 | SI Trade |
13:45:46 - 12-Mar-25 |
| Buy* | 3 | $4.688 | SI Trade |
13:41:52 - 12-Mar-25 |
| Sell* | 1,131 | $4.70 | Automatic Execution |
13:39:14 - 12-Mar-25 |
| Sell* | 38 | $4.70 | Automatic Execution |
13:39:13 - 12-Mar-25 |
| Sell* | 544 | $4.835 | SI Trade |
13:34:45 - 12-Mar-25 |
| Sell* | 344 | $4.812 | Automatic Execution |
13:34:44 - 12-Mar-25 |
| Sell* | 678 | $4.812 | Automatic Execution |
13:34:44 - 12-Mar-25 |
| Sell* | 1,022 | $4.812 | SI Trade |
13:34:42 - 12-Mar-25 |
| Sell* | 1,022 | $4.812 | Automatic Execution |
13:34:41 - 12-Mar-25 |
| Sell* | 433 | $4.812 | SI Trade |
13:34:41 - 12-Mar-25 |
| Sell* | 50 | $4.877 | SI Trade |
13:32:05 - 12-Mar-25 |
| Sell* | 22 | $4.923 | SI Trade |
13:31:54 - 12-Mar-25 |
| Sell* | 215 | $4.916 | Automatic Execution |
13:31:53 - 12-Mar-25 |
| Buy* | 215 | $4.896 | SI Trade |
13:31:51 - 12-Mar-25 |
| Sell* | 215 | $4.896 | Automatic Execution |
13:31:50 - 12-Mar-25 |
| Sell* | 214 | $4.835 | SI Trade |
13:31:47 - 12-Mar-25 |
| Sell* | 215 | $4.834 | Automatic Execution |
13:31:47 - 12-Mar-25 |
| Sell* | 215 | $4.79 | SI Trade |
13:31:44 - 12-Mar-25 |
| Sell* | 215 | $4.792 | Automatic Execution |
13:31:44 - 12-Mar-25 |
| Sell* | 215 | $4.769 | SI Trade |
13:31:42 - 12-Mar-25 |
| Sell* | 103 | $4.745 | Automatic Execution |
13:31:41 - 12-Mar-25 |
| Buy* | 111 | $4.802 | SI Trade |
13:31:38 - 12-Mar-25 |
| Sell* | 55 | $4.79 | SI Trade |
13:31:38 - 12-Mar-25 |
| Buy* | 1,100 | $4.944 | Automatic Execution |
13:30:34 - 12-Mar-25 |
| Sell* | 745 | $4.934 | SI Trade |
13:20:45 - 12-Mar-25 |
| Sell* | 811 | $4.934 | Automatic Execution |
13:20:44 - 12-Mar-25 |
| Sell* | 811 | $4.936 | SI Trade |
13:20:43 - 12-Mar-25 |
| Sell* | 811 | $4.936 | Automatic Execution |
13:20:41 - 12-Mar-25 |
| Sell* | 811 | $4.936 | SI Trade |
13:20:40 - 12-Mar-25 |
| Sell* | 811 | $4.936 | Automatic Execution |
13:20:38 - 12-Mar-25 |
| Sell* | 811 | $4.936 | SI Trade |
13:20:36 - 12-Mar-25 |
| Sell* | 811 | $4.936 | Automatic Execution |
13:20:35 - 12-Mar-25 |
| Sell* | 421 | $4.936 | SI Trade |
13:20:34 - 12-Mar-25 |
| Buy* | 50 | $4.939 | SI Trade |
12:33:30 - 12-Mar-25 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
12:30:21 - 12-Mar-25 |
| Sell* | 279 | $5.21 | SI Trade |
11:25:46 - 12-Mar-25 |
| Sell* | 1 | $5.28 | SI Trade |
10:45:12 - 12-Mar-25 |
| Sell* | 1,700 | $5.235 | Automatic Execution |
08:59:12 - 12-Mar-25 |
| Sell* | 1,300 | $5.235 | Automatic Execution |
08:59:12 - 12-Mar-25 |
| Sell* | 1,000 | $5.235 | Automatic Execution |
08:58:52 - 12-Mar-25 |
| Buy* | 18 | $5.31 | SI Trade |
08:49:50 - 12-Mar-25 |
| Buy* | 12 | $5.3125 | SI Trade |
08:48:42 - 12-Mar-25 |
| Buy* | 100 | $5.3825 | SI Trade |
08:16:35 - 12-Mar-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
08:08:39 - 12-Mar-25 |
| Buy* | 20 | $5.3975 | SI Trade |
08:07:45 - 12-Mar-25 |
| Sell* | 559 | $5.38 | Automatic Execution |
08:07:17 - 12-Mar-25 |
| Buy* | 4,250 | $5.385 | Automatic Execution |
08:04:31 - 12-Mar-25 |
| Sell* | 900 | $5.755 | Automatic Execution |
16:27:25 - 11-Mar-25 |
| Sell* | 2,700 | $5.755 | Automatic Execution |
16:27:25 - 11-Mar-25 |
| Buy* | 2,700 | $6.01 | Automatic Execution |
14:33:34 - 11-Mar-25 |
| Buy* | 15 | $5.9925 | Automatic Execution |
14:27:14 - 11-Mar-25 |
| Sell* | 183 | $5.87 | Automatic Execution |
14:25:03 - 11-Mar-25 |
| Sell* | 160 | $5.69 | SI Trade |
14:21:03 - 11-Mar-25 |
| Buy* | 100 | $5.715 | SI Trade |
14:20:40 - 11-Mar-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
14:10:17 - 11-Mar-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
13:59:27 - 11-Mar-25 |
| Buy* | 12 | $5.7525 | Automatic Execution |
13:36:58 - 11-Mar-25 |
| Sell* | 136 | $5.8025 | SI Trade |
13:36:21 - 11-Mar-25 |
| Sell* | 11 | $5.9025 | Automatic Execution |
13:36:06 - 11-Mar-25 |
| Buy* | 30 | $6.055 | Automatic Execution |
13:33:57 - 11-Mar-25 |
| Buy* | 10 | $6.09 | SI Trade |
13:11:29 - 11-Mar-25 |
| Buy* | 59 | $6.085 | SI Trade |
12:53:47 - 11-Mar-25 |
| Buy* | 136 | $6.065 | SI Trade |
12:46:10 - 11-Mar-25 |
| Buy* | 3,526 | $5.9925 | Automatic Execution |
12:27:09 - 11-Mar-25 |
| Sell* | 200 | $5.9025 | SI Trade |
12:18:05 - 11-Mar-25 |
| Buy* | 100 | $5.8175 | SI Trade |
11:49:01 - 11-Mar-25 |
| Buy* | 200 | $5.9325 | Automatic Execution |
11:11:38 - 11-Mar-25 |
| Unknown* | 0 | $5.745 | SI Trade |
10:44:46 - 11-Mar-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
10:19:16 - 11-Mar-25 |
| Sell* | 80 | $5.635 | SI Trade |
09:58:51 - 11-Mar-25 |
| Buy* | 80 | $5.67 | SI Trade |
09:57:44 - 11-Mar-25 |
| Unknown* | 86 | $5.62268 | Ordinary |
09:44:33 - 11-Mar-25 |