| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.58 | SI Trade |
12:12:29 - 29-Oct-25 |
| Buy* | 100 | $0.599 | SI Trade |
13:42:04 - 28-Oct-25 |
| Buy* | 23 | $0.617 | SI Trade |
13:28:03 - 28-Oct-25 |
| Buy* | 170 | $0.621 | SI Trade |
13:28:01 - 28-Oct-25 |
| Buy* | 742 | $0.617 | Automatic Execution |
13:28:01 - 28-Oct-25 |
| Buy* | 56 | $0.617 | SI Trade |
08:08:33 - 28-Oct-25 |
| Sell* | 30 | $0.606 | SI Trade |
16:21:49 - 27-Oct-25 |
| Buy* | 100 | $0.606 | SI Trade |
16:12:40 - 27-Oct-25 |
| Buy* | 20 | $0.602 | SI Trade |
16:03:44 - 27-Oct-25 |
| Buy* | 10 | $0.609 | SI Trade |
15:28:25 - 27-Oct-25 |
| Buy* | 1,000 | $0.633 | Automatic Execution |
14:22:44 - 27-Oct-25 |
| Buy* | 35 | $0.648 | SI Trade |
13:32:38 - 27-Oct-25 |
| Buy* | 70 | $0.655 | SI Trade |
15:28:14 - 24-Oct-25 |
| Sell* | 26 | $0.637 | SI Trade |
13:22:03 - 24-Oct-25 |
| Sell* | 390 | $0.637 | SI Trade |
13:21:59 - 24-Oct-25 |
| Buy* | 94 | $0.639 | SI Trade |
12:12:02 - 24-Oct-25 |
| Buy* | 71 | $0.639 | SI Trade |
12:12:00 - 24-Oct-25 |
| Buy* | 707 | $0.639 | Automatic Execution |
12:12:00 - 24-Oct-25 |
| Buy* | 41 | $0.637 | SI Trade |
11:51:55 - 24-Oct-25 |
| Sell* | 10 | $0.633 | Automatic Execution |
10:38:33 - 24-Oct-25 |
| Buy* | 208 | $0.637 | SI Trade |
10:24:27 - 24-Oct-25 |
| Sell* | 99 | $0.635 | SI Trade |
10:19:20 - 24-Oct-25 |
| Buy* | 5 | $0.637 | SI Trade |
10:06:21 - 24-Oct-25 |
| Buy* | 27 | $0.637 | SI Trade |
10:05:59 - 24-Oct-25 |
| Buy* | 150 | $0.638 | SI Trade |
09:51:49 - 24-Oct-25 |
| Buy* | 50 | $0.64 | SI Trade |
09:51:30 - 24-Oct-25 |
| Buy* | 9 | $0.639 | SI Trade |
09:39:31 - 24-Oct-25 |
| Buy* | 90 | $0.64 | SI Trade |
09:36:07 - 24-Oct-25 |
| Sell* | 187 | $0.688 | SI Trade |
16:12:56 - 23-Oct-25 |
| Buy* | 163 | $0.707 | SI Trade |
14:21:07 - 23-Oct-25 |
| Buy* | 21 | $0.709 | SI Trade |
12:46:53 - 23-Oct-25 |
| Buy* | 638 | $0.709 | Automatic Execution |
12:46:48 - 23-Oct-25 |
| Buy* | 166 | $0.709 | SI Trade |
12:46:48 - 23-Oct-25 |
| Buy* | 333 | $0.701 | SI Trade |
09:23:10 - 23-Oct-25 |
| Buy* | 200 | $0.706 | SI Trade |
09:06:08 - 23-Oct-25 |
| Buy* | 50 | $0.712 | SI Trade |
09:00:32 - 23-Oct-25 |
| Sell* | 300 | $0.708 | SI Trade |
08:48:59 - 23-Oct-25 |
| Buy* | 156 | $0.675 | SI Trade |
16:20:20 - 22-Oct-25 |
| Buy* | 14 | $0.675 | SI Trade |
16:20:17 - 22-Oct-25 |
| Buy* | 668 | $0.675 | Automatic Execution |
16:20:17 - 22-Oct-25 |
| Buy* | 1,500 | $0.649 | Automatic Execution |
14:31:22 - 22-Oct-25 |
| Sell* | 2,500 | $0.644 | Automatic Execution |
10:33:02 - 22-Oct-25 |
| Buy* | 1,800 | $0.647 | Automatic Execution |
14:43:09 - 20-Oct-25 |
| Buy* | 350 | $0.647 | SI Trade |
14:42:59 - 20-Oct-25 |
| Buy* | 1,000 | $0.647 | Automatic Execution |
09:47:56 - 20-Oct-25 |
| Buy* | 50 | $0.647 | SI Trade |
09:28:47 - 20-Oct-25 |
| Buy* | 7,400 | $0.704 | Automatic Execution |
14:44:23 - 17-Oct-25 |
| Unknown* | 20 | $0.723 | SI Trade |
10:18:00 - 17-Oct-25 |
| Sell* | 300 | $0.728 | SI Trade |
09:42:01 - 17-Oct-25 |
| Unknown* | 0 | $0.665 | SI Trade |
16:20:27 - 16-Oct-25 |
| Sell* | 1,894 | $0.665 | Automatic Execution |
16:20:27 - 16-Oct-25 |
| Buy* | 80 | $0.661 | SI Trade |
15:25:43 - 15-Oct-25 |
| Buy* | 50 | $0.677 | Automatic Execution |
10:41:09 - 15-Oct-25 |
| Buy* | 171 | $0.678 | SI Trade |
09:42:15 - 15-Oct-25 |
| Sell* | 9 | $0.672 | SI Trade |
09:30:55 - 15-Oct-25 |
| Buy* | 30 | $0.70 | SI Trade |
08:00:14 - 15-Oct-25 |
| Buy* | 10,000 | $0.708 | Automatic Execution |
16:29:41 - 14-Oct-25 |
| Sell* | 100 | $0.718 | SI Trade |
14:49:36 - 14-Oct-25 |
| Buy* | 100 | $0.726 | SI Trade |
14:48:05 - 14-Oct-25 |
| Sell* | 3,251 | $0.713 | Automatic Execution |
11:36:42 - 14-Oct-25 |
| Sell* | 1,749 | $0.713 | Automatic Execution |
11:36:39 - 14-Oct-25 |
| Buy* | 141 | $0.705 | SI Trade |
09:58:30 - 14-Oct-25 |
| Buy* | 124 | $0.711 | SI Trade |
09:20:14 - 14-Oct-25 |
| Buy* | 633 | $0.711 | Automatic Execution |
09:20:11 - 14-Oct-25 |
| Buy* | 32 | $0.711 | SI Trade |
09:20:11 - 14-Oct-25 |
| Buy* | 142 | $0.711 | SI Trade |
09:18:48 - 14-Oct-25 |
| Buy* | 95 | $0.703 | SI Trade |
15:40:13 - 13-Oct-25 |
| Buy* | 851 | $0.703 | Automatic Execution |
15:40:12 - 13-Oct-25 |
| Buy* | 95 | $0.705 | SI Trade |
15:39:21 - 13-Oct-25 |
| Buy* | 853 | $0.701 | Automatic Execution |
15:39:17 - 13-Oct-25 |
| Buy* | 70 | $0.73 | SI Trade |
14:28:01 - 13-Oct-25 |
| Buy* | 160 | $0.73 | SI Trade |
12:31:25 - 13-Oct-25 |
| Buy* | 65 | $0.723 | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 131 | $0.723 | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 20 | $0.723 | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 2,000 | $0.724 | Automatic Execution |
16:26:43 - 10-Oct-25 |
| Sell* | 3,500 | $0.706 | Automatic Execution |
16:17:32 - 10-Oct-25 |
| Buy* | 500 | $0.674 | Automatic Execution |
15:50:40 - 10-Oct-25 |
| Sell* | 1,500 | $0.68 | Automatic Execution |
15:23:40 - 10-Oct-25 |
| Buy* | 10 | $0.678 | Automatic Execution |
15:03:32 - 10-Oct-25 |
| Sell* | 3,677 | $0.68 | Automatic Execution |
12:46:38 - 10-Oct-25 |
| Sell* | 1,000 | $0.689 | Automatic Execution |
11:12:49 - 10-Oct-25 |
| Buy* | 501 | $0.691 | SI Trade |
11:09:20 - 10-Oct-25 |
| Sell* | 5 | $0.691 | SI Trade |
13:35:56 - 09-Oct-25 |
| Sell* | 292 | $0.685 | SI Trade |
16:08:34 - 08-Oct-25 |
| Buy* | 100 | $0.716 | SI Trade |
14:36:23 - 08-Oct-25 |
| Buy* | 292 | $0.683 | SI Trade |
10:53:35 - 08-Oct-25 |
| Buy* | 1,000 | $0.644 | Automatic Execution |
12:57:30 - 07-Oct-25 |
| Sell* | 3,500 | $0.641 | Automatic Execution |
12:51:41 - 07-Oct-25 |
| Buy* | 15,200 | $0.648 | Automatic Execution |
11:06:28 - 07-Oct-25 |
| Buy* | 15,200 | $0.648 | Automatic Execution |
11:06:28 - 07-Oct-25 |
| Buy* | 15,200 | $0.648 | Automatic Execution |
11:06:28 - 07-Oct-25 |
| Buy* | 15,200 | $0.648 | Automatic Execution |
11:06:28 - 07-Oct-25 |
| Buy* | 15,200 | $0.648 | Automatic Execution |
11:06:28 - 07-Oct-25 |
| Sell* | 600 | $0.638 | Automatic Execution |
10:06:46 - 07-Oct-25 |
| Buy* | 3,677 | $0.663 | Automatic Execution |
16:23:43 - 06-Oct-25 |
| Buy* | 14,100 | $0.682 | Automatic Execution |
14:59:12 - 06-Oct-25 |
| Buy* | 3,500 | $0.666 | Automatic Execution |
14:35:27 - 06-Oct-25 |
| Unknown* | 0 | $0.682 | SI Trade |
13:24:20 - 06-Oct-25 |
| Sell* | 2,491 | $0.682 | Automatic Execution |
13:24:20 - 06-Oct-25 |
| Sell* | 1,500 | $0.686 | Automatic Execution |
12:42:07 - 06-Oct-25 |
| Sell* | 3,180 | $0.677 | Automatic Execution |
11:42:14 - 06-Oct-25 |
| Buy* | 3,180 | $0.689 | Automatic Execution |
09:52:01 - 06-Oct-25 |
| Unknown* | 0 | $0.708 | SI Trade |
16:24:24 - 03-Oct-25 |
| Sell* | 9,700 | $0.702 | Automatic Execution |
16:24:23 - 03-Oct-25 |
| Sell* | 28,735 | $0.706 | Automatic Execution |
16:24:23 - 03-Oct-25 |
| Sell* | 22,950 | $0.708 | Automatic Execution |
16:24:23 - 03-Oct-25 |
| Sell* | 15,300 | $0.708 | Automatic Execution |
16:24:23 - 03-Oct-25 |
| Sell* | 931 | $0.72 | Automatic Execution |
16:04:14 - 03-Oct-25 |
| Sell* | 930 | $0.72 | SI Trade |
16:04:11 - 03-Oct-25 |
| Sell* | 1,035 | $0.72 | Automatic Execution |
16:04:11 - 03-Oct-25 |
| Sell* | 1,035 | $0.72 | SI Trade |
16:04:08 - 03-Oct-25 |
| Sell* | 1,035 | $0.72 | Automatic Execution |
16:04:08 - 03-Oct-25 |
| Sell* | 690 | $0.72 | SI Trade |
16:04:06 - 03-Oct-25 |
| Sell* | 344 | $0.72 | SI Trade |
16:04:05 - 03-Oct-25 |
| Sell* | 790 | $0.723 | Automatic Execution |
15:46:53 - 03-Oct-25 |
| Sell* | 656 | $0.723 | SI Trade |
15:46:51 - 03-Oct-25 |
| Sell* | 343 | $0.723 | SI Trade |
15:46:50 - 03-Oct-25 |
| Sell* | 600 | $0.72 | SI Trade |
15:44:53 - 03-Oct-25 |
| Sell* | 1,159 | $0.72 | Automatic Execution |
15:44:51 - 03-Oct-25 |
| Sell* | 1,159 | $0.721 | SI Trade |
15:44:48 - 03-Oct-25 |
| Sell* | 1,159 | $0.721 | Automatic Execution |
15:44:48 - 03-Oct-25 |
| Sell* | 695 | $0.72 | SI Trade |
15:44:46 - 03-Oct-25 |
| Sell* | 340 | $0.72 | SI Trade |
15:43:53 - 03-Oct-25 |
| Sell* | 700 | $0.702 | Automatic Execution |
15:07:33 - 03-Oct-25 |
| Buy* | 247 | $0.683 | SI Trade |
14:48:50 - 03-Oct-25 |
| Buy* | 357 | $0.683 | SI Trade |
14:48:46 - 03-Oct-25 |
| Buy* | 661 | $0.683 | Automatic Execution |
14:48:46 - 03-Oct-25 |
| Buy* | 2,000 | $0.677 | Automatic Execution |
13:45:13 - 03-Oct-25 |
| Buy* | 311 | $0.673 | SI Trade |
13:21:19 - 03-Oct-25 |
| Buy* | 688 | $0.673 | SI Trade |
13:21:06 - 03-Oct-25 |
| Buy* | 669 | $0.673 | Automatic Execution |
13:21:06 - 03-Oct-25 |
| Buy* | 600 | $0.677 | Automatic Execution |
08:57:18 - 03-Oct-25 |
| Buy* | 3,000 | $0.655 | Automatic Execution |
16:04:27 - 02-Oct-25 |
| Unknown* | 0 | $0.644 | SI Trade |
14:56:59 - 02-Oct-25 |
| Sell* | 2,029 | $0.643 | Automatic Execution |
14:56:40 - 02-Oct-25 |
| Sell* | 777 | $0.64 | SI Trade |
14:55:49 - 02-Oct-25 |
| Sell* | 393 | $0.64 | SI Trade |
14:55:49 - 02-Oct-25 |
| Sell* | 1,267 | $0.62 | Automatic Execution |
14:38:44 - 02-Oct-25 |
| Sell* | 279 | $0.621 | Automatic Execution |
14:38:12 - 02-Oct-25 |
| Buy* | 602 | $0.608 | SI Trade |
14:30:25 - 02-Oct-25 |
| Buy* | 751 | $0.608 | SI Trade |
14:30:25 - 02-Oct-25 |
| Buy* | 751 | $0.608 | Automatic Execution |
14:30:25 - 02-Oct-25 |
| Buy* | 751 | $0.608 | SI Trade |
14:30:24 - 02-Oct-25 |
| Buy* | 751 | $0.608 | Automatic Execution |
14:30:24 - 02-Oct-25 |
| Buy* | 751 | $0.609 | SI Trade |
14:30:24 - 02-Oct-25 |
| Buy* | 751 | $0.607 | Automatic Execution |
14:30:24 - 02-Oct-25 |
| Buy* | 502 | $0.607 | SI Trade |
14:30:24 - 02-Oct-25 |
| Buy* | 751 | $0.607 | Automatic Execution |
14:30:24 - 02-Oct-25 |
| Buy* | 15,452 | $0.61 | Automatic Execution |
14:30:23 - 02-Oct-25 |
| Buy* | 15,500 | $0.607 | Automatic Execution |
14:30:23 - 02-Oct-25 |
| Sell* | 15 | $0.584 | SI Trade |
14:05:51 - 02-Oct-25 |
| Buy* | 84 | $0.584 | SI Trade |
14:05:48 - 02-Oct-25 |
| Buy* | 763 | $0.584 | Automatic Execution |
14:05:48 - 02-Oct-25 |
| Buy* | 233 | $0.594 | SI Trade |
14:00:57 - 02-Oct-25 |
| Buy* | 736 | $0.606 | Automatic Execution |
14:00:49 - 02-Oct-25 |
| Buy* | 166 | $0.599 | SI Trade |
14:00:49 - 02-Oct-25 |
| Buy* | 100 | $0.607 | SI Trade |
13:59:06 - 02-Oct-25 |
| Buy* | 3,200 | $0.608 | Automatic Execution |
13:01:44 - 02-Oct-25 |
| Buy* | 507 | $0.608 | SI Trade |
12:38:49 - 02-Oct-25 |
| Buy* | 44 | $0.61 | SI Trade |
11:35:31 - 02-Oct-25 |
| Buy* | 737 | $0.61 | Automatic Execution |
11:35:27 - 02-Oct-25 |
| Buy* | 55 | $0.61 | SI Trade |
11:35:27 - 02-Oct-25 |
| Sell* | 1,500 | $0.611 | Automatic Execution |
10:53:10 - 02-Oct-25 |
| Sell* | 500 | $0.611 | Automatic Execution |
10:52:20 - 02-Oct-25 |
| Buy* | 489 | $0.613 | SI Trade |
10:05:07 - 02-Oct-25 |
| Sell* | 18,500 | $0.614 | Automatic Execution |
08:19:24 - 02-Oct-25 |
| Sell* | 15,500 | $0.614 | Automatic Execution |
08:19:24 - 02-Oct-25 |
| Buy* | 157 | $0.637 | SI Trade |
16:03:16 - 01-Oct-25 |
| Buy* | 350 | $0.642 | SI Trade |
15:57:31 - 01-Oct-25 |
| Buy* | 100 | $0.648 | SI Trade |
15:20:55 - 01-Oct-25 |
| Buy* | 18 | $0.658 | SI Trade |
15:14:58 - 01-Oct-25 |
| Buy* | 682 | $0.658 | Automatic Execution |
15:14:57 - 01-Oct-25 |
| Buy* | 81 | $0.658 | SI Trade |
15:14:57 - 01-Oct-25 |
| Sell* | 55 | $0.689 | SI Trade |
10:42:26 - 30-Sep-25 |
| Buy* | 55 | $0.689 | SI Trade |
10:37:33 - 30-Sep-25 |
| Sell* | 52 | $0.687 | Automatic Execution |
09:13:38 - 30-Sep-25 |
| Buy* | 80 | $0.66 | SI Trade |
14:34:05 - 29-Sep-25 |
| Buy* | 150 | $0.671 | SI Trade |
13:47:25 - 29-Sep-25 |
| Buy* | 13,800 | $0.677 | Automatic Execution |
09:04:22 - 29-Sep-25 |
| Buy* | 105 | $0.678 | Automatic Execution |
09:03:54 - 29-Sep-25 |
| Buy* | 150 | $0.682 | SI Trade |
08:55:09 - 29-Sep-25 |
| Buy* | 202 | $0.683 | SI Trade |
08:43:32 - 29-Sep-25 |
| Buy* | 58 | $0.684 | Automatic Execution |
08:26:23 - 29-Sep-25 |
| Sell* | 769 | $0.675 | Automatic Execution |
08:05:19 - 29-Sep-25 |
| Buy* | 2,000 | $0.748 | Automatic Execution |
15:07:38 - 26-Sep-25 |
| Unknown* | 0 | $0.732 | SI Trade |
15:00:52 - 26-Sep-25 |
| Sell* | 18,678 | $0.732 | Automatic Execution |
15:00:52 - 26-Sep-25 |
| Sell* | 13,600 | $0.735 | Automatic Execution |
15:00:52 - 26-Sep-25 |
| Sell* | 204 | $0.736 | SI Trade |
13:07:05 - 26-Sep-25 |
| Buy* | 156 | $0.742 | SI Trade |
13:04:51 - 26-Sep-25 |
| Buy* | 608 | $0.742 | Automatic Execution |
13:04:37 - 26-Sep-25 |
| Buy* | 47 | $0.742 | SI Trade |
13:04:36 - 26-Sep-25 |
| Buy* | 137 | $0.741 | SI Trade |
12:36:58 - 26-Sep-25 |
| Buy* | 1,231 | $0.741 | Automatic Execution |
12:36:58 - 26-Sep-25 |
| Sell* | 7 | $0.771 | SI Trade |
10:05:48 - 26-Sep-25 |
| Buy* | 400 | $0.777 | SI Trade |
10:02:13 - 26-Sep-25 |
| Buy* | 586 | $0.777 | SI Trade |
10:02:13 - 26-Sep-25 |
| Buy* | 586 | $0.777 | SI Trade |
10:02:13 - 26-Sep-25 |
| Buy* | 586 | $0.777 | Automatic Execution |
10:02:13 - 26-Sep-25 |