| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $0.673 | SI Trade |
12:20:58 - 06-Feb-26 |
| Sell* | 90 | $0.673 | SI Trade |
12:20:56 - 06-Feb-26 |
| Sell* | 145 | $0.673 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 53 | $0.657 | SI Trade |
11:00:37 - 06-Feb-26 |
| Sell* | 146 | $0.657 | SI Trade |
11:00:34 - 06-Feb-26 |
| Sell* | 146 | $0.657 | Automatic Execution |
11:00:34 - 06-Feb-26 |
| Sell* | 95 | $0.667 | Automatic Execution |
10:17:09 - 06-Feb-26 |
| Sell* | 100 | $0.666 | SI Trade |
10:17:09 - 06-Feb-26 |
| Sell* | 501 | $0.667 | Automatic Execution |
09:53:30 - 06-Feb-26 |
| Sell* | 179 | $0.663 | Automatic Execution |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $0.668 | SI Trade |
09:24:30 - 06-Feb-26 |
| Sell* | 470 | $0.668 | Automatic Execution |
09:24:27 - 06-Feb-26 |
| Sell* | 1,500 | $0.707 | Automatic Execution |
15:10:38 - 05-Feb-26 |
| Buy* | 391 | $0.689 | Automatic Execution |
13:46:08 - 05-Feb-26 |
| Sell* | 100 | $0.653 | SI Trade |
10:23:18 - 05-Feb-26 |
| Buy* | 100 | $0.663 | SI Trade |
08:47:03 - 05-Feb-26 |
| Sell* | 200 | $0.656 | SI Trade |
16:09:42 - 04-Feb-26 |
| Sell* | 100 | $0.649 | SI Trade |
16:02:25 - 04-Feb-26 |
| Sell* | 600 | $0.625 | Automatic Execution |
15:13:54 - 04-Feb-26 |
| Sell* | 3 | $0.611 | Automatic Execution |
14:35:52 - 03-Feb-26 |
| Sell* | 3 | $0.609 | Automatic Execution |
14:35:38 - 03-Feb-26 |
| Buy* | 132 | $0.624 | Automatic Execution |
15:10:50 - 02-Feb-26 |
| Sell* | 180 | $0.61 | Automatic Execution |
09:41:42 - 02-Feb-26 |
| Buy* | 7 | $0.61 | Automatic Execution |
08:53:59 - 02-Feb-26 |
| Buy* | 7 | $0.61 | Automatic Execution |
08:53:43 - 02-Feb-26 |
| Buy* | 2 | $0.608 | Automatic Execution |
08:26:52 - 30-Jan-26 |
| Buy* | 2 | $0.608 | Automatic Execution |
08:26:42 - 30-Jan-26 |
| Sell* | 2 | $0.608 | Automatic Execution |
08:19:51 - 30-Jan-26 |
| Sell* | 2 | $0.607 | Automatic Execution |
08:19:41 - 30-Jan-26 |
| Sell* | 1,920 | $0.625 | Automatic Execution |
16:04:34 - 29-Jan-26 |
| Sell* | 1,802 | $0.604 | Automatic Execution |
15:23:28 - 29-Jan-26 |
| Buy* | 1,730 | $0.609 | Automatic Execution |
15:09:28 - 29-Jan-26 |
| Sell* | 5 | $0.612 | Automatic Execution |
15:05:53 - 29-Jan-26 |
| Sell* | 5 | $0.611 | Automatic Execution |
14:56:21 - 29-Jan-26 |
| Buy* | 180 | $0.563 | Automatic Execution |
08:28:54 - 29-Jan-26 |
| Buy* | 2 | $0.589 | Automatic Execution |
11:40:29 - 28-Jan-26 |
| Buy* | 1 | $0.558 | Automatic Execution |
13:20:14 - 26-Jan-26 |
| Sell* | 1 | $0.558 | Automatic Execution |
11:54:19 - 26-Jan-26 |
| Buy* | 1 | $0.548 | Automatic Execution |
14:59:07 - 23-Jan-26 |
| Sell* | 90 | $0.55 | SI Trade |
10:36:23 - 23-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
08:07:20 - 23-Jan-26 |
| Buy* | 1,000 | $0.541 | Suspected BUY Trade |
08:05:41 - 23-Jan-26 |
| Sell* | 10,000 | $0.621 | Automatic Execution |
14:51:46 - 21-Jan-26 |
| Sell* | 3 | $0.635 | Automatic Execution |
12:26:14 - 21-Jan-26 |
| Sell* | 1 | $0.633 | Automatic Execution |
11:58:13 - 21-Jan-26 |
| Buy* | 90 | $0.63 | SI Trade |
10:06:09 - 21-Jan-26 |
| Sell* | 3 | $0.622 | Automatic Execution |
08:34:46 - 21-Jan-26 |
| Sell* | 3 | $0.622 | Automatic Execution |
08:34:36 - 21-Jan-26 |
| Sell* | 5 | $0.622 | Automatic Execution |
08:34:24 - 21-Jan-26 |
| Sell* | 98 | $0.619 | SI Trade |
16:25:30 - 20-Jan-26 |
| Sell* | 401 | $0.619 | SI Trade |
16:25:28 - 20-Jan-26 |
| Sell* | 2,164 | $0.613 | Automatic Execution |
11:06:03 - 20-Jan-26 |
| Buy* | 1,948 | $0.622 | Automatic Execution |
09:30:28 - 20-Jan-26 |
| Buy* | 300 | $0.61 | SI Trade |
14:10:33 - 19-Jan-26 |
| Buy* | 200 | $0.608 | SI Trade |
09:25:03 - 19-Jan-26 |
| Buy* | 1 | $0.566 | Automatic Execution |
14:51:21 - 16-Jan-26 |
| Buy* | 4 | $0.566 | Automatic Execution |
14:51:13 - 16-Jan-26 |
| Buy* | 3 | $0.578 | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 2 | $0.576 | Automatic Execution |
13:48:42 - 16-Jan-26 |
| Sell* | 5 | $0.576 | Automatic Execution |
13:47:42 - 16-Jan-26 |
| Sell* | 5 | $0.576 | Automatic Execution |
13:47:36 - 16-Jan-26 |
| Sell* | 3 | $0.574 | Automatic Execution |
13:23:01 - 16-Jan-26 |
| Sell* | 3 | $0.574 | Automatic Execution |
13:22:48 - 16-Jan-26 |
| Sell* | 3 | $0.549 | Automatic Execution |
14:25:53 - 13-Jan-26 |
| Sell* | 2 | $0.55 | Automatic Execution |
14:25:00 - 13-Jan-26 |
| Buy* | 5 | $0.553 | Automatic Execution |
13:36:40 - 13-Jan-26 |
| Buy* | 5 | $0.553 | Automatic Execution |
13:36:31 - 13-Jan-26 |
| Buy* | 3 | $0.556 | Automatic Execution |
15:25:03 - 12-Jan-26 |
| Sell* | 2 | $0.556 | SI Trade |
15:09:22 - 12-Jan-26 |
| Buy* | 2 | $0.558 | Automatic Execution |
14:54:09 - 12-Jan-26 |
| Buy* | 2 | $0.558 | Automatic Execution |
14:54:01 - 12-Jan-26 |
| Buy* | 2 | $0.559 | Automatic Execution |
14:53:44 - 12-Jan-26 |
| Buy* | 10,000 | $0.577 | Automatic Execution |
14:01:26 - 12-Jan-26 |
| Buy* | 1 | $0.572 | Automatic Execution |
15:28:59 - 09-Jan-26 |
| Buy* | 1 | $0.572 | Automatic Execution |
15:28:53 - 09-Jan-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Sell* | 1 | $0.584 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Sell* | 2 | $0.585 | Automatic Execution |
08:05:57 - 09-Jan-26 |
| Sell* | 5 | $0.585 | Automatic Execution |
08:05:18 - 09-Jan-26 |
| Sell* | 5 | $0.585 | Automatic Execution |
08:05:06 - 09-Jan-26 |
| Sell* | 5 | $0.586 | Automatic Execution |
08:04:49 - 09-Jan-26 |
| Sell* | 1 | $0.587 | Automatic Execution |
08:03:38 - 09-Jan-26 |
| Buy* | 2 | $0.598 | SI Trade |
16:25:07 - 08-Jan-26 |
| Buy* | 1 | $0.611 | Automatic Execution |
12:11:03 - 08-Jan-26 |
| Sell* | 1 | $0.608 | Automatic Execution |
10:53:35 - 08-Jan-26 |
| Sell* | 1 | $0.608 | Automatic Execution |
10:53:29 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:23:20 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:22:09 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:21:46 - 08-Jan-26 |
| Sell* | 5 | $0.601 | Automatic Execution |
08:21:32 - 08-Jan-26 |
| Sell* | 3 | $0.601 | Automatic Execution |
08:05:19 - 08-Jan-26 |
| Sell* | 3 | $0.601 | Automatic Execution |
08:05:07 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:47 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:37 - 08-Jan-26 |
| Sell* | 5 | $0.603 | Automatic Execution |
08:03:26 - 08-Jan-26 |
| Sell* | 5 | $0.594 | Automatic Execution |
14:38:21 - 07-Jan-26 |
| Sell* | 5 | $0.594 | Automatic Execution |
14:37:59 - 07-Jan-26 |
| Sell* | 5 | $0.598 | Automatic Execution |
14:34:55 - 07-Jan-26 |
| Sell* | 5 | $0.599 | Automatic Execution |
14:34:39 - 07-Jan-26 |
| Sell* | 5 | $0.60 | Automatic Execution |
14:34:25 - 07-Jan-26 |
| Buy* | 5 | $0.601 | Automatic Execution |
14:34:24 - 07-Jan-26 |
| Buy* | 5 | $0.599 | Automatic Execution |
14:31:11 - 07-Jan-26 |
| Buy* | 3 | $0.599 | Automatic Execution |
14:31:11 - 07-Jan-26 |
| Sell* | 4 | $0.599 | Automatic Execution |
11:18:47 - 07-Jan-26 |
| Sell* | 5 | $0.599 | Automatic Execution |
11:18:21 - 07-Jan-26 |
| Sell* | 2 | $0.599 | Automatic Execution |
11:13:08 - 07-Jan-26 |
| Sell* | 2 | $0.599 | Automatic Execution |
11:13:02 - 07-Jan-26 |
| Sell* | 2,500 | $0.597 | Automatic Execution |
16:08:01 - 06-Jan-26 |
| Sell* | 5 | $0.558 | Automatic Execution |
13:48:13 - 06-Jan-26 |
| Sell* | 3 | $0.558 | Automatic Execution |
13:47:59 - 06-Jan-26 |
| Sell* | 5 | $0.555 | Automatic Execution |
10:56:23 - 06-Jan-26 |
| Sell* | 5 | $0.555 | Automatic Execution |
10:56:13 - 06-Jan-26 |
| Sell* | 5 | $0.553 | Automatic Execution |
08:47:53 - 06-Jan-26 |
| Sell* | 3 | $0.553 | Automatic Execution |
08:47:41 - 06-Jan-26 |
| Sell* | 3 | $0.553 | Automatic Execution |
08:47:27 - 06-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:17:52 - 05-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:17:03 - 05-Jan-26 |
| Buy* | 1 | $0.543 | Automatic Execution |
15:16:55 - 05-Jan-26 |
| Buy* | 1 | $0.551 | Automatic Execution |
14:43:58 - 05-Jan-26 |
| Buy* | 1 | $0.551 | Automatic Execution |
14:43:48 - 05-Jan-26 |
| Buy* | 2 | $0.574 | Automatic Execution |
09:57:10 - 05-Jan-26 |
| Sell* | 6 | $0.565 | Automatic Execution |
08:31:29 - 05-Jan-26 |
| Sell* | 9 | $0.565 | Automatic Execution |
08:31:18 - 05-Jan-26 |
| Sell* | 5 | $0.566 | Automatic Execution |
08:19:14 - 05-Jan-26 |
| Sell* | 5 | $0.566 | Automatic Execution |
08:19:04 - 05-Jan-26 |
| Sell* | 1,200 | $0.547 | Automatic Execution |
14:53:48 - 02-Jan-26 |
| Sell* | 5 | $0.556 | Automatic Execution |
14:41:46 - 02-Jan-26 |
| Sell* | 5 | $0.549 | Automatic Execution |
14:41:41 - 02-Jan-26 |
| Buy* | 2,500 | $0.547 | Automatic Execution |
13:38:02 - 02-Jan-26 |
| Buy* | 20 | $0.544 | Automatic Execution |
13:22:24 - 02-Jan-26 |
| Sell* | 30 | $0.54 | Automatic Execution |
12:50:25 - 02-Jan-26 |
| Sell* | 30 | $0.54 | Automatic Execution |
12:48:57 - 02-Jan-26 |
| Sell* | 30 | $0.54 | Automatic Execution |
12:47:47 - 02-Jan-26 |
| Sell* | 20 | $0.542 | Automatic Execution |
12:46:43 - 02-Jan-26 |
| Sell* | 20 | $0.542 | Automatic Execution |
12:46:29 - 02-Jan-26 |
| Sell* | 20 | $0.542 | Automatic Execution |
12:46:16 - 02-Jan-26 |
| Sell* | 5 | $0.548 | Automatic Execution |
08:12:07 - 31-Dec-25 |
| Sell* | 2 | $0.548 | Automatic Execution |
08:09:32 - 31-Dec-25 |
| Sell* | 1 | $0.548 | Automatic Execution |
08:09:16 - 31-Dec-25 |
| Sell* | 20 | $0.541 | Automatic Execution |
14:49:49 - 30-Dec-25 |
| Sell* | 20 | $0.541 | Automatic Execution |
14:49:38 - 30-Dec-25 |
| Sell* | 20 | $0.543 | Automatic Execution |
14:47:23 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:46:30 - 30-Dec-25 |
| Sell* | 10 | $0.545 | Automatic Execution |
14:45:59 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:44:40 - 30-Dec-25 |
| Sell* | 20 | $0.545 | Automatic Execution |
14:42:38 - 30-Dec-25 |
| Sell* | 50 | $0.547 | Automatic Execution |
14:42:23 - 30-Dec-25 |
| Sell* | 20 | $0.54 | Automatic Execution |
14:38:33 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:45 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:35 - 30-Dec-25 |
| Sell* | 10 | $0.54 | Automatic Execution |
14:33:20 - 30-Dec-25 |
| Sell* | 20 | $0.526 | Automatic Execution |
13:16:16 - 30-Dec-25 |
| Sell* | 20 | $0.529 | Automatic Execution |
13:05:14 - 30-Dec-25 |
| Buy* | 50 | $0.527 | Automatic Execution |
13:03:12 - 30-Dec-25 |
| Buy* | 50 | $0.527 | SI Trade |
10:05:58 - 30-Dec-25 |
| Buy* | 449 | $0.527 | SI Trade |
10:05:51 - 30-Dec-25 |
| Buy* | 857 | $0.527 | Automatic Execution |
10:05:51 - 30-Dec-25 |
| Sell* | 40 | $0.526 | Automatic Execution |
08:11:14 - 30-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
08:10:14 - 30-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
08:09:37 - 30-Dec-25 |
| Sell* | 50 | $0.524 | Automatic Execution |
08:08:09 - 30-Dec-25 |
| Buy* | 1 | $0.521 | Automatic Execution |
15:36:37 - 29-Dec-25 |
| Sell* | 50 | $0.528 | Automatic Execution |
15:12:17 - 29-Dec-25 |
| Sell* | 50 | $0.528 | Automatic Execution |
15:11:32 - 29-Dec-25 |
| Sell* | 50 | $0.529 | Automatic Execution |
15:10:22 - 29-Dec-25 |
| Sell* | 50 | $0.529 | Automatic Execution |
15:09:53 - 29-Dec-25 |
| Sell* | 50 | $0.526 | Automatic Execution |
15:04:26 - 29-Dec-25 |
| Buy* | 5 | $0.525 | Automatic Execution |
14:59:26 - 29-Dec-25 |
| Buy* | 50 | $0.529 | Automatic Execution |
14:56:15 - 29-Dec-25 |
| Sell* | 50 | $0.522 | Automatic Execution |
14:50:47 - 29-Dec-25 |
| Sell* | 6,095 | $0.523 | Automatic Execution |
14:45:38 - 29-Dec-25 |
| Sell* | 10 | $0.522 | Automatic Execution |
14:45:10 - 29-Dec-25 |
| Buy* | 310 | $0.525 | Automatic Execution |
14:43:44 - 29-Dec-25 |
| Buy* | 613 | $0.525 | Automatic Execution |
14:43:44 - 29-Dec-25 |
| Sell* | 50 | $0.525 | Automatic Execution |
14:38:45 - 29-Dec-25 |
| Sell* | 10 | $0.519 | Automatic Execution |
14:37:44 - 29-Dec-25 |
| Buy* | 50 | $0.52 | Automatic Execution |
14:37:37 - 29-Dec-25 |
| Buy* | 20 | $0.521 | Automatic Execution |
14:30:40 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:11:21 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:09:35 - 29-Dec-25 |
| Sell* | 50 | $0.515 | Automatic Execution |
12:09:23 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 50 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:49:25 - 29-Dec-25 |
| Sell* | 20 | $0.517 | Automatic Execution |
11:45:58 - 29-Dec-25 |
| Sell* | 50 | $0.518 | Automatic Execution |
11:24:49 - 29-Dec-25 |
| Sell* | 50 | $0.518 | Automatic Execution |
11:23:20 - 29-Dec-25 |
| Sell* | 10 | $0.518 | Automatic Execution |
11:22:26 - 29-Dec-25 |
| Buy* | 20 | $0.518 | Automatic Execution |
11:17:52 - 29-Dec-25 |
| Sell* | 20 | $0.517 | Automatic Execution |
10:56:21 - 29-Dec-25 |
| Sell* | 10 | $0.517 | Automatic Execution |
10:56:09 - 29-Dec-25 |
| Sell* | 100,000 | $0.516 | SI Trade |
10:40:49 - 29-Dec-25 |
| Sell* | 70,000 | $0.516 | SI Trade |
10:39:53 - 29-Dec-25 |
| Sell* | 20 | $0.514 | Automatic Execution |
09:20:28 - 29-Dec-25 |
| Sell* | 20 | $0.514 | Automatic Execution |
09:18:53 - 29-Dec-25 |
| Sell* | 10 | $0.514 | Automatic Execution |
09:18:46 - 29-Dec-25 |
| Sell* | 2 | $0.513 | Automatic Execution |
08:45:51 - 29-Dec-25 |
| Sell* | 2 | $0.513 | Automatic Execution |
08:45:45 - 29-Dec-25 |
| Sell* | 50 | $0.513 | Automatic Execution |
08:32:35 - 29-Dec-25 |