| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130,000 | $0.00 | SI Trade |
15:56:43 - 16-May-25 |
| Sell* | 339 | $1.509 | Automatic Execution |
14:44:09 - 16-May-25 |
| Sell* | 359 | $1.486 | Automatic Execution |
14:34:20 - 16-May-25 |
| Buy* | 500 | $1.503 | Automatic Execution |
10:26:17 - 16-May-25 |
| Sell* | 1,200 | $1.549 | Automatic Execution |
08:17:59 - 16-May-25 |
| Sell* | 985 | $1.529 | Automatic Execution |
08:03:01 - 16-May-25 |
| Sell* | 191 | $1.585 | Automatic Execution |
16:00:25 - 15-May-25 |
| Sell* | 17 | $1.603 | SI Trade |
15:37:50 - 15-May-25 |
| Buy* | 17 | $1.594 | SI Trade |
15:33:38 - 15-May-25 |
| Buy* | 359 | $1.568 | Automatic Execution |
15:22:16 - 15-May-25 |
| Buy* | 368 | $1.58 | Automatic Execution |
14:57:09 - 15-May-25 |
| Sell* | 380 | $1.572 | Automatic Execution |
14:54:28 - 15-May-25 |
| Buy* | 200 | $1.582 | Automatic Execution |
14:47:37 - 15-May-25 |
| Sell* | 250 | $1.582 | Automatic Execution |
14:46:57 - 15-May-25 |
| Sell* | 78 | $1.553 | SI Trade |
12:42:30 - 15-May-25 |
| Sell* | 93 | $1.553 | SI Trade |
12:42:26 - 15-May-25 |
| Sell* | 32 | $1.552 | SI Trade |
12:42:17 - 15-May-25 |
| Sell* | 289 | $1.554 | Automatic Execution |
12:42:15 - 15-May-25 |
| Sell* | 32 | $1.551 | SI Trade |
12:41:59 - 15-May-25 |
| Sell* | 289 | $1.553 | Automatic Execution |
12:41:58 - 15-May-25 |
| Buy* | 380 | $1.588 | Automatic Execution |
11:14:40 - 15-May-25 |
| Sell* | 386 | $1.584 | Automatic Execution |
11:14:20 - 15-May-25 |
| Buy* | 386 | $1.59 | Automatic Execution |
11:13:42 - 15-May-25 |
| Sell* | 406 | $1.574 | Automatic Execution |
10:51:20 - 15-May-25 |
| Sell* | 2,976 | $1.58 | Automatic Execution |
10:45:15 - 15-May-25 |
| Sell* | 9,750 | $1.581 | Automatic Execution |
10:45:15 - 15-May-25 |
| Buy* | 406 | $1.601 | Automatic Execution |
10:11:44 - 15-May-25 |
| Sell* | 1,200 | $1.585 | Automatic Execution |
09:57:52 - 15-May-25 |
| Buy* | 1,200 | $1.584 | Automatic Execution |
09:39:47 - 15-May-25 |
| Sell* | 65 | $1.568 | SI Trade |
09:31:47 - 15-May-25 |
| Sell* | 3,250 | $1.559 | Automatic Execution |
09:25:19 - 15-May-25 |
| Sell* | 700 | $1.568 | Automatic Execution |
09:19:53 - 15-May-25 |
| Buy* | 12,726 | $1.562 | Automatic Execution |
09:09:25 - 15-May-25 |
| Buy* | 161 | $1.561 | SI Trade |
09:09:02 - 15-May-25 |
| Buy* | 1,452 | $1.561 | Automatic Execution |
09:09:02 - 15-May-25 |
| Sell* | 860 | $1.555 | Automatic Execution |
09:07:25 - 15-May-25 |
| Sell* | 3,620 | $1.555 | Automatic Execution |
09:05:44 - 15-May-25 |
| Buy* | 700 | $1.551 | Automatic Execution |
08:18:09 - 15-May-25 |
| Buy* | 387 | $1.543 | Automatic Execution |
08:10:01 - 15-May-25 |
| Sell* | 2 | $1.544 | SI Trade |
16:23:29 - 14-May-25 |
| Buy* | 132 | $1.568 | SI Trade |
15:36:27 - 14-May-25 |
| Buy* | 963 | $1.554 | Automatic Execution |
15:04:23 - 14-May-25 |
| Buy* | 500 | $1.539 | Automatic Execution |
13:32:32 - 14-May-25 |
| Buy* | 2 | $1.537 | SI Trade |
13:07:10 - 14-May-25 |
| Buy* | 15 | $1.535 | SI Trade |
13:00:23 - 14-May-25 |
| Buy* | 87 | $1.548 | SI Trade |
12:34:43 - 14-May-25 |
| Buy* | 19 | $1.59 | SI Trade |
09:28:01 - 14-May-25 |
| Buy* | 284 | $1.585 | Automatic Execution |
09:28:01 - 14-May-25 |
| Buy* | 12 | $1.584 | SI Trade |
09:28:00 - 14-May-25 |
| Buy* | 284 | $1.582 | Automatic Execution |
09:27:59 - 14-May-25 |
| Sell* | 238 | $1.769 | SI Trade |
16:12:42 - 13-May-25 |
| Buy* | 261 | $1.769 | SI Trade |
16:12:41 - 13-May-25 |
| Buy* | 251 | $1.768 | Automatic Execution |
16:12:41 - 13-May-25 |
| Sell* | 64 | $1.741 | SI Trade |
15:15:57 - 13-May-25 |
| Buy* | 61 | $1.763 | SI Trade |
15:11:49 - 13-May-25 |
| Buy* | 2 | $1.769 | SI Trade |
15:11:48 - 13-May-25 |
| Buy* | 259 | $1.763 | Automatic Execution |
15:11:48 - 13-May-25 |
| Sell* | 240 | $1.783 | SI Trade |
14:57:58 - 13-May-25 |
| Sell* | 4,000 | $1.775 | Automatic Execution |
14:33:54 - 13-May-25 |
| Sell* | 2 | $1.834 | SI Trade |
11:00:32 - 13-May-25 |
| Sell* | 251 | $1.856 | Automatic Execution |
15:31:01 - 12-May-25 |
| Sell* | 163 | $1.808 | SI Trade |
15:21:26 - 12-May-25 |
| Sell* | 136 | $1.808 | SI Trade |
15:21:26 - 12-May-25 |
| Sell* | 2,836 | $1.887 | Automatic Execution |
14:43:29 - 12-May-25 |
| Sell* | 2,339 | $1.899 | Automatic Execution |
14:43:03 - 12-May-25 |
| Sell* | 1,559 | $1.765 | Automatic Execution |
11:55:58 - 12-May-25 |
| Sell* | 1,200 | $1.77 | Automatic Execution |
09:52:02 - 12-May-25 |
| Sell* | 4,800 | $1.772 | Automatic Execution |
09:52:02 - 12-May-25 |
| Buy* | 58 | $1.78 | SI Trade |
09:50:30 - 12-May-25 |
| Buy* | 241 | $1.78 | SI Trade |
09:50:27 - 12-May-25 |
| Buy* | 252 | $1.78 | Automatic Execution |
09:50:27 - 12-May-25 |
| Sell* | 1,660 | $1.807 | Automatic Execution |
09:14:48 - 12-May-25 |
| Sell* | 6,399 | $1.812 | Automatic Execution |
09:12:07 - 12-May-25 |
| Sell* | 625 | $1.811 | Automatic Execution |
08:04:59 - 12-May-25 |
| Sell* | 252 | $2.029 | SI Trade |
16:16:47 - 09-May-25 |
| Sell* | 247 | $2.029 | SI Trade |
16:16:46 - 09-May-25 |
| Buy* | 500 | $2.06 | SI Trade |
15:42:56 - 09-May-25 |
| Sell* | 4,400 | $1.996 | Automatic Execution |
15:03:11 - 09-May-25 |
| Sell* | 53 | $2.009 | SI Trade |
14:58:27 - 09-May-25 |
| Unknown* | 0 | $2.002 | SI Trade |
14:58:25 - 09-May-25 |
| Sell* | 495 | $2.002 | SI Trade |
14:58:24 - 09-May-25 |
| Sell* | 250 | $2.011 | SI Trade |
14:58:23 - 09-May-25 |
| Unknown* | 0 | $2.073 | SI Trade |
14:54:41 - 09-May-25 |
| Sell* | 963 | $2.073 | Automatic Execution |
14:54:41 - 09-May-25 |
| Buy* | 96 | $2.076 | SI Trade |
14:50:44 - 09-May-25 |
| Buy* | 867 | $2.076 | Automatic Execution |
14:50:43 - 09-May-25 |
| Sell* | 21 | $2.253 | SI Trade |
13:50:24 - 09-May-25 |
| Sell* | 16,310 | $2.251 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 16,690 | $2.251 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 4,400 | $2.253 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,500 | $2.389 | Automatic Execution |
13:26:42 - 08-May-25 |
| Sell* | 87 | $2.498 | SI Trade |
15:14:30 - 07-May-25 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:13:38 - 07-May-25 |
| Buy* | 750 | $2.422 | Automatic Execution |
09:06:46 - 07-May-25 |
| Sell* | 92 | $2.41 | Automatic Execution |
08:48:59 - 07-May-25 |
| Sell* | 200 | $2.488 | Automatic Execution |
16:01:37 - 06-May-25 |
| Sell* | 99 | $2.484 | SI Trade |
14:49:18 - 06-May-25 |
| Buy* | 92 | $2.48 | Automatic Execution |
10:30:39 - 06-May-25 |
| Buy* | 750 | $2.484 | Automatic Execution |
09:04:24 - 06-May-25 |
| Buy* | 950 | $2.476 | Automatic Execution |
09:02:56 - 06-May-25 |
| Sell* | 200 | $2.446 | Automatic Execution |
08:05:35 - 06-May-25 |
| Sell* | 25 | $2.446 | SI Trade |
08:04:10 - 06-May-25 |
| Sell* | 27 | $2.447 | SI Trade |
08:04:10 - 06-May-25 |
| Buy* | 6 | $2.305 | SI Trade |
16:03:45 - 02-May-25 |
| Sell* | 19 | $2.38 | SI Trade |
14:53:05 - 02-May-25 |
| Buy* | 173 | $2.375 | SI Trade |
11:31:37 - 02-May-25 |
| Buy* | 361 | $2.375 | SI Trade |
11:31:34 - 02-May-25 |
| Buy* | 361 | $2.375 | Automatic Execution |
11:31:34 - 02-May-25 |
| Buy* | 361 | $2.375 | SI Trade |
11:31:30 - 02-May-25 |
| Buy* | 361 | $2.375 | Automatic Execution |
11:31:30 - 02-May-25 |
| Buy* | 361 | $2.374 | SI Trade |
11:31:29 - 02-May-25 |
| Buy* | 361 | $2.374 | Automatic Execution |
11:31:29 - 02-May-25 |
| Buy* | 361 | $2.374 | Automatic Execution |
11:31:29 - 02-May-25 |
| Buy* | 190 | $2.374 | SI Trade |
11:31:29 - 02-May-25 |
| Buy* | 190 | $2.374 | Automatic Execution |
11:31:26 - 02-May-25 |
| Buy* | 190 | $2.374 | SI Trade |
11:31:26 - 02-May-25 |
| Buy* | 190 | $2.374 | SI Trade |
11:31:25 - 02-May-25 |
| Buy* | 190 | $2.374 | Automatic Execution |
11:31:25 - 02-May-25 |
| Buy* | 190 | $2.374 | SI Trade |
11:31:25 - 02-May-25 |
| Buy* | 190 | $2.374 | Automatic Execution |
11:31:25 - 02-May-25 |
| Buy* | 190 | $2.374 | SI Trade |
11:31:18 - 02-May-25 |
| Buy* | 190 | $2.374 | Automatic Execution |
11:31:18 - 02-May-25 |
| Buy* | 193 | $2.374 | SI Trade |
11:31:12 - 02-May-25 |
| Buy* | 190 | $2.374 | Automatic Execution |
11:31:12 - 02-May-25 |
| Sell* | 1,150 | $2.258 | Automatic Execution |
15:51:12 - 01-May-25 |
| Buy* | 89 | $2.276 | SI Trade |
15:38:47 - 01-May-25 |
| Buy* | 197 | $2.276 | SI Trade |
15:38:44 - 01-May-25 |
| Buy* | 197 | $2.276 | Automatic Execution |
15:38:44 - 01-May-25 |
| Buy* | 197 | $2.279 | SI Trade |
15:38:44 - 01-May-25 |
| Buy* | 197 | $2.278 | Automatic Execution |
15:38:44 - 01-May-25 |
| Buy* | 197 | $2.28 | SI Trade |
15:38:42 - 01-May-25 |
| Buy* | 197 | $2.28 | Automatic Execution |
15:38:42 - 01-May-25 |
| Buy* | 197 | $2.28 | SI Trade |
15:38:41 - 01-May-25 |
| Buy* | 197 | $2.28 | Automatic Execution |
15:38:41 - 01-May-25 |
| Buy* | 197 | $2.28 | SI Trade |
15:38:40 - 01-May-25 |
| Buy* | 197 | $2.28 | Automatic Execution |
15:38:40 - 01-May-25 |
| Buy* | 197 | $2.282 | Automatic Execution |
15:38:39 - 01-May-25 |
| Buy* | 75 | $2.282 | SI Trade |
15:38:39 - 01-May-25 |
| Sell* | 82 | $2.308 | Automatic Execution |
14:36:27 - 01-May-25 |
| Buy* | 119 | $2.296 | SI Trade |
14:35:39 - 01-May-25 |
| Buy* | 195 | $2.296 | SI Trade |
14:35:38 - 01-May-25 |
| Buy* | 195 | $2.296 | Automatic Execution |
14:35:38 - 01-May-25 |
| Buy* | 195 | $2.298 | Automatic Execution |
14:35:38 - 01-May-25 |
| Buy* | 195 | $2.298 | SI Trade |
14:35:37 - 01-May-25 |
| Buy* | 195 | $2.298 | SI Trade |
14:35:37 - 01-May-25 |
| Buy* | 195 | $2.298 | Automatic Execution |
14:35:37 - 01-May-25 |
| Buy* | 195 | $2.298 | SI Trade |
14:35:36 - 01-May-25 |
| Buy* | 195 | $2.298 | Automatic Execution |
14:35:36 - 01-May-25 |
| Buy* | 100 | $2.298 | SI Trade |
14:35:36 - 01-May-25 |
| Buy* | 195 | $2.298 | Automatic Execution |
14:35:36 - 01-May-25 |
| Buy* | 195 | $2.31 | Automatic Execution |
14:35:33 - 01-May-25 |
| Buy* | 94 | $2.306 | SI Trade |
14:35:33 - 01-May-25 |
| Buy* | 195 | $2.31 | SI Trade |
14:35:33 - 01-May-25 |
| Buy* | 210 | $2.31 | SI Trade |
14:35:32 - 01-May-25 |
| Buy* | 195 | $2.31 | Automatic Execution |
14:35:32 - 01-May-25 |
| Sell* | 2,063 | $2.329 | Automatic Execution |
13:07:55 - 01-May-25 |
| Buy* | 250 | $2.339 | Automatic Execution |
12:49:25 - 01-May-25 |
| Sell* | 195 | $2.316 | Automatic Execution |
12:04:31 - 01-May-25 |
| Sell* | 159 | $2.316 | SI Trade |
12:04:28 - 01-May-25 |
| Sell* | 108 | $2.316 | SI Trade |
12:04:24 - 01-May-25 |
| Unknown* | 85,000 | $0.00 | SI Trade |
16:28:39 - 30-Apr-25 |
| Unknown* | 85,000 | $2.3709 | SI Trade |
16:28:39 - 30-Apr-25 |
| Sell* | 50 | $2.426 | SI Trade |
16:08:59 - 30-Apr-25 |
| Sell* | 789 | $2.45 | Automatic Execution |
15:34:57 - 30-Apr-25 |
| Sell* | 90 | $2.449 | Automatic Execution |
15:34:54 - 30-Apr-25 |
| Sell* | 6,300 | $2.443 | Automatic Execution |
15:33:26 - 30-Apr-25 |
| Sell* | 52 | $2.444 | Automatic Execution |
15:31:38 - 30-Apr-25 |
| Sell* | 401 | $2.501 | Automatic Execution |
15:10:43 - 30-Apr-25 |
| Sell* | 400 | $2.498 | SI Trade |
15:10:41 - 30-Apr-25 |
| Sell* | 424 | $2.498 | Automatic Execution |
15:10:40 - 30-Apr-25 |
| Sell* | 424 | $2.498 | SI Trade |
15:10:39 - 30-Apr-25 |
| Sell* | 426 | $2.488 | Automatic Execution |
15:10:37 - 30-Apr-25 |
| Sell* | 426 | $2.497 | SI Trade |
15:10:34 - 30-Apr-25 |
| Sell* | 426 | $2.497 | Automatic Execution |
15:10:34 - 30-Apr-25 |
| Sell* | 232 | $2.498 | SI Trade |
15:10:32 - 30-Apr-25 |
| Sell* | 116 | $2.498 | SI Trade |
15:10:32 - 30-Apr-25 |
| Buy* | 60 | $2.497 | SI Trade |
14:44:12 - 30-Apr-25 |
| Buy* | 50 | $2.409 | SI Trade |
14:28:00 - 30-Apr-25 |
| Sell* | 1 | $2.257 | SI Trade |
09:01:16 - 30-Apr-25 |
| Buy* | 1 | $2.269 | SI Trade |
08:42:08 - 30-Apr-25 |
| Buy* | 5 | $2.334 | Automatic Execution |
15:15:01 - 29-Apr-25 |
| Buy* | 267 | $2.279 | SI Trade |
09:42:14 - 29-Apr-25 |
| Sell* | 300 | $2.268 | Automatic Execution |
09:16:32 - 29-Apr-25 |
| Sell* | 64 | $2.266 | Automatic Execution |
09:09:51 - 29-Apr-25 |
| Buy* | 64 | $2.354 | Automatic Execution |
15:49:34 - 28-Apr-25 |
| Buy* | 3 | $2.235 | SI Trade |
14:41:25 - 28-Apr-25 |
| Buy* | 10 | $2.244 | SI Trade |
14:40:54 - 28-Apr-25 |
| Buy* | 100 | $2.236 | SI Trade |
14:40:33 - 28-Apr-25 |
| Sell* | 1,057 | $2.271 | Automatic Execution |
13:47:46 - 28-Apr-25 |
| Buy* | 59 | $2.271 | SI Trade |
13:01:51 - 28-Apr-25 |
| Buy* | 550 | $2.282 | Automatic Execution |
12:07:44 - 28-Apr-25 |
| Buy* | 75 | $2.255 | SI Trade |
09:37:02 - 28-Apr-25 |
| Sell* | 950 | $2.272 | Automatic Execution |
09:33:49 - 28-Apr-25 |
| Buy* | 106 | $2.279 | SI Trade |
09:33:42 - 28-Apr-25 |
| Buy* | 590 | $2.279 | SI Trade |
09:33:41 - 28-Apr-25 |
| Buy* | 590 | $2.279 | Automatic Execution |
09:33:41 - 28-Apr-25 |
| Buy* | 3 | $2.279 | SI Trade |
09:33:39 - 28-Apr-25 |
| Buy* | 590 | $2.279 | Automatic Execution |
09:33:39 - 28-Apr-25 |
| Buy* | 300 | $2.337 | SI Trade |
09:06:30 - 28-Apr-25 |
| Buy* | 2 | $2.299 | SI Trade |
08:04:10 - 28-Apr-25 |