| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.243 | 1.311 | 1.243 | 1.3055 | 3,355 |
| 13th Aug 2025 (Wed) | 1.235 | 1.235 | 1.23 | 1.244 | 13,871 |
| 12th Aug 2025 (Tue) | 1.245 | 1.245 | 1.213 | 1.2705 | 2,157 |
| 11th Aug 2025 (Mon) | 1.298 | 1.30 | 1.282 | 1.217 | 2,363 |
| 8th Aug 2025 (Fri) | 1.435 | 1.435 | 1.302 | 1.302 | 203 |
| 7th Aug 2025 (Thu) | 1.402 | 1.416 | 1.402 | 1.435 | 7,500 |
| 6th Aug 2025 (Wed) | 1.477 | 1.477 | 1.477 | 1.43 | 551 |
| 5th Aug 2025 (Tue) | 1.5535 | 1.5535 | 1.545 | 1.545 | 150 |
| 4th Aug 2025 (Mon) | 1.514 | 1.556 | 1.514 | 1.5535 | 1,415 |
| 1st Aug 2025 (Fri) | 1.595 | 1.595 | 1.595 | 1.567 | 2,168 |
| 31st Jul 2025 (Thu) | 1.424 | 1.495 | 1.424 | 1.4955 | 2,161 |
| 30th Jul 2025 (Wed) | 1.404 | 1.425 | 1.40 | 1.4495 | 4,174 |
| 29th Jul 2025 (Tue) | 1.372 | 1.43 | 1.372 | 1.4385 | 5,198 |
| 28th Jul 2025 (Mon) | 1.421 | 1.455 | 1.355 | 1.364 | 19,803 |
| 25th Jul 2025 (Fri) | 1.557 | 1.557 | 1.469 | 1.444 | 4,441 |
| 24th Jul 2025 (Thu) | 1.535 | 1.594 | 1.525 | 1.6025 | 4,413 |
| 23rd Jul 2025 (Wed) | 1.348 | 1.356 | 1.348 | 1.351 | 982 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.41 | 1.383 | 1.382 | 5,971 |
| 21st Jul 2025 (Mon) | 1.403 | 1.403 | 1.3855 | 1.3855 | 200 |
| 18th Jul 2025 (Fri) | 1.461 | 1.461 | 1.387 | 1.403 | 1,654 |
| 17th Jul 2025 (Thu) | 1.423 | 1.445 | 1.423 | 1.4525 | 14,247 |
| 16th Jul 2025 (Wed) | 1.586 | 1.586 | 1.481 | 1.4795 | 6,709 |
| 15th Jul 2025 (Tue) | 1.496 | 1.543 | 1.496 | 1.532 | 2,767 |
| 14th Jul 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.5305 | 1,799 |
| 11th Jul 2025 (Fri) | 1.6365 | 1.6365 | 1.5985 | 1.5985 | 0 |
| 10th Jul 2025 (Thu) | 1.669 | 1.669 | 1.669 | 1.6365 | 857 |
| 9th Jul 2025 (Wed) | 1.6695 | 1.7395 | 1.6695 | 1.7395 | 0 |
| 8th Jul 2025 (Tue) | 1.7795 | 1.7795 | 1.6695 | 1.6695 | 70 |
| 7th Jul 2025 (Mon) | 1.748 | 1.806 | 1.748 | 1.7795 | 34,373 |
| 4th Jul 2025 (Fri) | 1.5415 | 1.61 | 1.5415 | 1.61 | 100 |
| 3rd Jul 2025 (Thu) | 1.523 | 1.523 | 1.523 | 1.5415 | 29 |
| 2nd Jul 2025 (Wed) | 1.687 | 1.687 | 1.564 | 1.572 | 8,249 |
| 1st Jul 2025 (Tue) | 1.755 | 1.775 | 1.665 | 1.721 | 9,161 |
| 30th Jun 2025 (Mon) | 1.478 | 1.54 | 1.478 | 1.5285 | 2,631 |
| 27th Jun 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.4815 | 2,000 |
| 26th Jun 2025 (Thu) | 1.4725 | 1.481 | 1.4725 | 1.481 | 121 |
| 25th Jun 2025 (Wed) | 1.342 | 1.455 | 1.34 | 1.4725 | 10,784 |
| 24th Jun 2025 (Tue) | 1.242 | 1.308 | 1.23 | 1.335 | 5,275 |
| 23rd Jun 2025 (Mon) | 1.524 | 1.524 | 1.22 | 1.2555 | 11,940 |
| 20th Jun 2025 (Fri) | 1.525 | 1.525 | 1.467 | 1.5765 | 2,859 |
| 19th Jun 2025 (Thu) | 1.525 | 1.5995 | 1.525 | 1.5995 | 0 |
| 18th Jun 2025 (Wed) | 1.597 | 1.597 | 1.582 | 1.525 | 1,398 |
| 17th Jun 2025 (Tue) | 1.4875 | 1.582 | 1.4875 | 1.582 | 55 |
| 16th Jun 2025 (Mon) | 1.494 | 1.494 | 1.494 | 1.4875 | 1,307 |