| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 0.614 | 0.655 | 0.584 | 0.6535 | 88,392 |
| 1st Oct 2025 (Wed) | 0.658 | 0.658 | 0.658 | 0.644 | 1,388 |
| 30th Sep 2025 (Tue) | 0.687 | 0.687 | 0.687 | 0.696 | 162 |
| 29th Sep 2025 (Mon) | 0.675 | 0.684 | 0.675 | 0.682 | 15,314 |
| 26th Sep 2025 (Fri) | 0.778 | 0.778 | 0.732 | 0.727 | 71,053 |
| 25th Sep 2025 (Thu) | 0.727 | 0.727 | 0.727 | 0.7365 | 6,383 |
| 24th Sep 2025 (Wed) | 0.7225 | 0.7225 | 0.70 | 0.70 | 0 |
| 23rd Sep 2025 (Tue) | 0.713 | 0.726 | 0.706 | 0.7225 | 71,798 |
| 22nd Sep 2025 (Mon) | 0.729 | 0.738 | 0.688 | 0.6905 | 25,029 |
| 19th Sep 2025 (Fri) | 0.765 | 0.776 | 0.765 | 0.7565 | 57,225 |
| 18th Sep 2025 (Thu) | 0.732 | 0.739 | 0.732 | 0.7525 | 51,776 |
| 17th Sep 2025 (Wed) | 0.777 | 0.799 | 0.777 | 0.783 | 2,345 |
| 16th Sep 2025 (Tue) | 0.772 | 0.792 | 0.771 | 0.7765 | 12,859 |
| 15th Sep 2025 (Mon) | 0.85 | 0.852 | 0.736 | 0.7585 | 39,421 |
| 12th Sep 2025 (Fri) | 0.999 | 0.999 | 0.897 | 0.915 | 21,981 |
| 11th Sep 2025 (Thu) | 1.115 | 1.115 | 1.115 | 1.0695 | 698 |
| 10th Sep 2025 (Wed) | 1.1725 | 1.1725 | 1.118 | 1.118 | 200 |
| 9th Sep 2025 (Tue) | 1.17 | 1.176 | 1.17 | 1.1725 | 2,352 |
| 8th Sep 2025 (Mon) | 1.12 | 1.157 | 1.12 | 1.155 | 2,416 |
| 5th Sep 2025 (Fri) | 1.209 | 1.209 | 1.19 | 1.161 | 1,510 |
| 4th Sep 2025 (Thu) | 1.218 | 1.262 | 1.218 | 1.262 | 195 |
| 3rd Sep 2025 (Wed) | 1.312 | 1.312 | 1.218 | 1.218 | 0 |
| 2nd Sep 2025 (Tue) | 1.303 | 1.303 | 1.303 | 1.312 | 249 |
| 1st Sep 2025 (Mon) | 1.267 | 1.267 | 1.267 | 1.26 | 815 |
| 29th Aug 2025 (Fri) | 1.203 | 1.228 | 1.203 | 1.233 | 2,748 |
| 28th Aug 2025 (Thu) | 1.158 | 1.174 | 1.158 | 1.212 | 312 |
| 27th Aug 2025 (Wed) | 1.142 | 1.15 | 1.136 | 1.1415 | 2,380 |
| 26th Aug 2025 (Tue) | 1.271 | 1.271 | 1.1805 | 1.1805 | 200 |
| 25th Aug 2025 (Mon) | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 22nd Aug 2025 (Fri) | 1.357 | 1.357 | 1.263 | 1.271 | 6,840 |
| 21st Aug 2025 (Thu) | 1.368 | 1.404 | 1.368 | 1.39 | 6,431 |
| 20th Aug 2025 (Wed) | 1.412 | 1.412 | 1.411 | 1.404 | 1,422 |
| 19th Aug 2025 (Tue) | 1.284 | 1.314 | 1.253 | 1.307 | 2,063 |
| 18th Aug 2025 (Mon) | 1.305 | 1.305 | 1.305 | 1.3015 | 238 |
| 15th Aug 2025 (Fri) | 1.3055 | 1.3055 | 1.302 | 1.302 | 0 |
| 14th Aug 2025 (Thu) | 1.243 | 1.311 | 1.243 | 1.3055 | 3,355 |
| 13th Aug 2025 (Wed) | 1.235 | 1.235 | 1.23 | 1.244 | 13,871 |
| 12th Aug 2025 (Tue) | 1.245 | 1.245 | 1.213 | 1.2705 | 2,157 |
| 11th Aug 2025 (Mon) | 1.298 | 1.30 | 1.282 | 1.217 | 2,363 |
| 8th Aug 2025 (Fri) | 1.435 | 1.435 | 1.302 | 1.302 | 203 |
| 7th Aug 2025 (Thu) | 1.402 | 1.416 | 1.402 | 1.435 | 7,500 |
| 6th Aug 2025 (Wed) | 1.477 | 1.477 | 1.477 | 1.43 | 551 |
| 5th Aug 2025 (Tue) | 1.5535 | 1.5535 | 1.545 | 1.545 | 150 |
| 4th Aug 2025 (Mon) | 1.514 | 1.556 | 1.514 | 1.5535 | 1,415 |