Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.5785 0.5965 0.5785 0.5965 101
28th Oct 2025 (Tue) 0.617 0.617 0.617 0.5785 1,291
27th Oct 2025 (Mon) 0.633 0.633 0.633 0.6025 1,195
24th Oct 2025 (Fri) 0.633 0.639 0.633 0.653 2,297
23rd Oct 2025 (Thu) 0.709 0.709 0.709 0.6855 2,058
22nd Oct 2025 (Wed) 0.644 0.675 0.644 0.677 4,838
21st Oct 2025 (Tue) 0.6495 0.6495 0.6385 0.6385 0
20th Oct 2025 (Mon) 0.647 0.647 0.647 0.6495 3,200
17th Oct 2025 (Fri) 0.704 0.704 0.704 0.679 7,720
16th Oct 2025 (Thu) 0.665 0.665 0.665 0.6735 1,894
15th Oct 2025 (Wed) 0.677 0.677 0.677 0.667 340
14th Oct 2025 (Tue) 0.711 0.713 0.708 0.71 16,272
13th Oct 2025 (Mon) 0.701 0.703 0.701 0.7095 2,340
10th Oct 2025 (Fri) 0.689 0.724 0.674 0.719 12,688
9th Oct 2025 (Thu) 0.69 0.703 0.69 0.703 5
8th Oct 2025 (Wed) 0.6625 0.69 0.6625 0.69 684
7th Oct 2025 (Tue) 0.638 0.648 0.638 0.6625 81,100
6th Oct 2025 (Mon) 0.689 0.689 0.663 0.6595 31,628
3rd Oct 2025 (Fri) 0.674 0.723 0.673 0.7115 96,970
2nd Oct 2025 (Thu) 0.614 0.655 0.584 0.6535 88,392
1st Oct 2025 (Wed) 0.658 0.658 0.658 0.644 1,388
30th Sep 2025 (Tue) 0.687 0.687 0.687 0.696 162
29th Sep 2025 (Mon) 0.675 0.684 0.675 0.682 15,314
26th Sep 2025 (Fri) 0.778 0.778 0.732 0.727 71,053
25th Sep 2025 (Thu) 0.727 0.727 0.727 0.7365 6,383
24th Sep 2025 (Wed) 0.7225 0.7225 0.70 0.70 0
23rd Sep 2025 (Tue) 0.713 0.726 0.706 0.7225 71,798
22nd Sep 2025 (Mon) 0.729 0.738 0.688 0.6905 25,029
19th Sep 2025 (Fri) 0.765 0.776 0.765 0.7565 57,225
18th Sep 2025 (Thu) 0.732 0.739 0.732 0.7525 51,776
17th Sep 2025 (Wed) 0.777 0.799 0.777 0.783 2,345
16th Sep 2025 (Tue) 0.772 0.792 0.771 0.7765 12,859
15th Sep 2025 (Mon) 0.85 0.852 0.736 0.7585 39,421
12th Sep 2025 (Fri) 0.999 0.999 0.897 0.915 21,981
11th Sep 2025 (Thu) 1.115 1.115 1.115 1.0695 698
10th Sep 2025 (Wed) 1.1725 1.1725 1.118 1.118 200
9th Sep 2025 (Tue) 1.17 1.176 1.17 1.1725 2,352
8th Sep 2025 (Mon) 1.12 1.157 1.12 1.155 2,416
5th Sep 2025 (Fri) 1.209 1.209 1.19 1.161 1,510
4th Sep 2025 (Thu) 1.218 1.262 1.218 1.262 195
3rd Sep 2025 (Wed) 1.312 1.312 1.218 1.218 0
2nd Sep 2025 (Tue) 1.303 1.303 1.303 1.312 249
1st Sep 2025 (Mon) 1.267 1.267 1.267 1.26 815
29th Aug 2025 (Fri) 1.203 1.228 1.203 1.233 2,748
FTSE 100 Latest
Value9,756.14
Change59.40