| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.5245 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 17th Apr 2025 (Thu) | 3.2205 | 3.5245 | 3.2205 | 3.5245 | 435 |
| 16th Apr 2025 (Wed) | 3.326 | 3.326 | 3.216 | 3.2205 | 24,098 |
| 15th Apr 2025 (Tue) | 3.20 | 3.229 | 3.173 | 3.113 | 143,774 |
| 14th Apr 2025 (Mon) | 3.013 | 3.196 | 3.00 | 3.276 | 23,638 |
| 11th Apr 2025 (Fri) | 3.33 | 3.33 | 3.139 | 3.398 | 11,593 |
| 10th Apr 2025 (Thu) | 2.914 | 3.084 | 2.914 | 3.201 | 9,975 |
| 9th Apr 2025 (Wed) | 4.90 | 5.3025 | 4.556 | 4.6805 | 23,779 |
| 8th Apr 2025 (Tue) | 4.504 | 4.505 | 4.00 | 4.2395 | 18,694 |
| 7th Apr 2025 (Mon) | 5.375 | 5.375 | 4.272 | 4.981 | 29,753 |
| 4th Apr 2025 (Fri) | 3.67 | 4.234 | 3.67 | 4.2895 | 9,431 |
| 3rd Apr 2025 (Thu) | 3.636 | 3.716 | 3.447 | 3.6785 | 13,313 |
| 2nd Apr 2025 (Wed) | 3.762 | 4.141 | 3.467 | 3.487 | 75,686 |
| 1st Apr 2025 (Tue) | 3.814 | 3.922 | 3.512 | 3.502 | 56,354 |
| 31st Mar 2025 (Mon) | 4.237 | 4.35 | 4.122 | 4.2075 | 8,513 |
| 28th Mar 2025 (Fri) | 3.386 | 3.836 | 3.386 | 3.836 | 33,916 |
| 27th Mar 2025 (Thu) | 3.729 | 3.793 | 3.342 | 3.386 | 34,629 |
| 26th Mar 2025 (Wed) | 3.336 | 3.354 | 3.327 | 3.5655 | 9,006 |
| 25th Mar 2025 (Tue) | 3.363 | 3.658 | 3.363 | 3.501 | 10,272 |
| 24th Mar 2025 (Mon) | 4.23 | 4.313 | 3.668 | 3.7155 | 52,888 |
| 21st Mar 2025 (Fri) | 5.155 | 5.22 | 4.818 | 4.754 | 11,194 |
| 20th Mar 2025 (Thu) | 4.942 | 5.3525 | 4.942 | 5.31875 | 39,063 |
| 19th Mar 2025 (Wed) | 5.52 | 5.52 | 5.175 | 5.15875 | 8,454 |
| 18th Mar 2025 (Tue) | 5.22 | 5.75 | 5.22 | 5.52 | 3,444 |
| 17th Mar 2025 (Mon) | 4.813 | 5.19 | 4.791 | 5.28 | 7,551 |
| 14th Mar 2025 (Fri) | 4.856 | 4.856 | 4.792 | 4.813 | 21,361 |
| 13th Mar 2025 (Thu) | 4.803 | 5.33 | 4.803 | 5.26625 | 25,579 |
| 12th Mar 2025 (Wed) | 5.385 | 5.40 | 4.70 | 4.731 | 34,840 |
| 11th Mar 2025 (Tue) | 6.0525 | 6.055 | 5.50 | 5.7725 | 16,106 |
| 10th Mar 2025 (Mon) | 4.95 | 5.70 | 4.913 | 5.685 | 142,862 |
| 7th Mar 2025 (Fri) | 4.676 | 4.916 | 4.596 | 4.97425 | 38,869 |
| 6th Mar 2025 (Thu) | 4.382 | 4.569 | 4.382 | 4.459 | 39,678 |
| 5th Mar 2025 (Wed) | 4.128 | 4.50 | 4.128 | 4.441 | 5,343 |
| 4th Mar 2025 (Tue) | 4.148 | 4.644 | 4.098 | 4.668 | 14,011 |
| 3rd Mar 2025 (Mon) | 3.704 | 3.709 | 3.695 | 3.662 | 1,019 |
| 28th Feb 2025 (Fri) | 4.215 | 4.328 | 4.129 | 3.9745 | 159,721 |
| 27th Feb 2025 (Thu) | 3.923 | 4.155 | 3.733 | 3.9655 | 13,323 |
| 26th Feb 2025 (Wed) | 3.553 | 3.683 | 3.455 | 3.712 | 39,456 |
| 25th Feb 2025 (Tue) | 3.108 | 3.623 | 3.075 | 3.6465 | 30,543 |
| 24th Feb 2025 (Mon) | 2.98 | 3.135 | 2.845 | 3.043 | 2,053 |
| 21st Feb 2025 (Fri) | 2.755 | 2.835 | 2.755 | 2.842 | 2,375 |