Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.668 0.668 0.668 0.641 966
10th Mar 2026 (Tue) 0.657 0.657 0.657 0.6575 400
9th Mar 2026 (Mon) 0.667 0.699 0.667 0.699 0
6th Mar 2026 (Fri) 0.673 0.678 0.645 0.667 895
5th Mar 2026 (Thu) 0.644 0.644 0.644 0.648 3
4th Mar 2026 (Wed) 0.696 0.696 0.696 0.655 10
3rd Mar 2026 (Tue) 0.677 0.70 0.677 0.694 8,062
2nd Mar 2026 (Mon) 0.662 0.6695 0.662 0.6695 0
27th Feb 2026 (Fri) 0.648 0.648 0.648 0.662 8
26th Feb 2026 (Thu) 0.628 0.641 0.628 0.641 0
25th Feb 2026 (Wed) 0.662 0.662 0.628 0.628 0
24th Feb 2026 (Tue) 0.68 0.68 0.662 0.662 0
23rd Feb 2026 (Mon) 0.665 0.665 0.663 0.68 4,488
20th Feb 2026 (Fri) 0.644 0.644 0.644 0.644 281
19th Feb 2026 (Thu) 0.6285 0.6295 0.6285 0.6295 0
18th Feb 2026 (Wed) 0.638 0.64 0.638 0.6285 45
17th Feb 2026 (Tue) 0.645 0.657 0.645 0.6475 2,028
16th Feb 2026 (Mon) 0.605 0.608 0.605 0.622 19,981
13th Feb 2026 (Fri) 0.622 0.64 0.617 0.618 4,700
12th Feb 2026 (Thu) 0.586 0.595 0.586 0.614 597
11th Feb 2026 (Wed) 0.579 0.602 0.573 0.5945 29
10th Feb 2026 (Tue) 0.60 0.60 0.60 0.6085 18,038
9th Feb 2026 (Mon) 0.626 0.626 0.626 0.6185 354
6th Feb 2026 (Fri) 0.695 0.695 0.657 0.6445 2,973
5th Feb 2026 (Thu) 0.689 0.707 0.689 0.6905 2,091
4th Feb 2026 (Wed) 0.625 0.625 0.625 0.652 900
3rd Feb 2026 (Tue) 0.609 0.611 0.609 0.611 6
2nd Feb 2026 (Mon) 0.61 0.624 0.61 0.6215 526
30th Jan 2026 (Fri) 0.61 0.61 0.607 0.568 1,808
29th Jan 2026 (Thu) 0.563 0.625 0.563 0.618 5,642
28th Jan 2026 (Wed) 0.589 0.589 0.589 0.585 2
27th Jan 2026 (Tue) 0.5715 0.5835 0.5715 0.5835 0
26th Jan 2026 (Mon) 0.558 0.558 0.558 0.5715 2
23rd Jan 2026 (Fri) 0.541 0.548 0.541 0.546 1,092
22nd Jan 2026 (Thu) 0.608 0.608 0.578 0.578 0
21st Jan 2026 (Wed) 0.622 0.635 0.621 0.608 10,410
20th Jan 2026 (Tue) 0.622 0.622 0.613 0.6175 4,611
19th Jan 2026 (Mon) 0.5815 0.6005 0.5815 0.6005 500
16th Jan 2026 (Fri) 0.574 0.578 0.566 0.5815 26
15th Jan 2026 (Thu) 0.5825 0.5825 0.57 0.57 0
14th Jan 2026 (Wed) 0.5525 0.5825 0.5525 0.5825 0
13th Jan 2026 (Tue) 0.553 0.553 0.549 0.5525 15
12th Jan 2026 (Mon) 0.577 0.577 0.556 0.557 10,011
FTSE 100 Latest
Value10,353.77
Change-58.47