| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.856 | 4.856 | 4.792 | 4.813 | 21,361 |
| 13th Mar 2025 (Thu) | 4.803 | 5.33 | 4.803 | 5.26625 | 25,579 |
| 12th Mar 2025 (Wed) | 5.385 | 5.40 | 4.70 | 4.731 | 34,840 |
| 11th Mar 2025 (Tue) | 6.0525 | 6.055 | 5.50 | 5.7725 | 16,106 |
| 10th Mar 2025 (Mon) | 4.95 | 5.70 | 4.913 | 5.685 | 142,862 |
| 7th Mar 2025 (Fri) | 4.676 | 4.916 | 4.596 | 4.97425 | 38,869 |
| 6th Mar 2025 (Thu) | 4.382 | 4.569 | 4.382 | 4.459 | 39,678 |
| 5th Mar 2025 (Wed) | 4.128 | 4.50 | 4.128 | 4.441 | 5,343 |
| 4th Mar 2025 (Tue) | 4.148 | 4.644 | 4.098 | 4.668 | 14,011 |
| 3rd Mar 2025 (Mon) | 3.704 | 3.709 | 3.695 | 3.662 | 1,019 |
| 28th Feb 2025 (Fri) | 4.215 | 4.328 | 4.129 | 3.9745 | 159,721 |
| 27th Feb 2025 (Thu) | 3.923 | 4.155 | 3.733 | 3.9655 | 13,323 |
| 26th Feb 2025 (Wed) | 3.553 | 3.683 | 3.455 | 3.712 | 39,456 |
| 25th Feb 2025 (Tue) | 3.108 | 3.623 | 3.075 | 3.6465 | 30,543 |
| 24th Feb 2025 (Mon) | 2.98 | 3.135 | 2.845 | 3.043 | 2,053 |
| 21st Feb 2025 (Fri) | 2.755 | 2.835 | 2.755 | 2.842 | 2,375 |
| 20th Feb 2025 (Thu) | 2.655 | 2.789 | 2.602 | 2.719 | 12,966 |
| 19th Feb 2025 (Wed) | 2.728 | 2.728 | 2.728 | 2.6345 | 83 |
| 18th Feb 2025 (Tue) | 2.716 | 2.742 | 2.619 | 2.6915 | 1,207 |
| 17th Feb 2025 (Mon) | 2.728 | 2.796 | 2.728 | 2.846 | 430 |
| 14th Feb 2025 (Fri) | 2.612 | 2.808 | 2.612 | 2.762 | 17,075 |
| 13th Feb 2025 (Thu) | 2.901 | 2.901 | 2.747 | 2.7505 | 14,096 |
| 12th Feb 2025 (Wed) | 3.265 | 3.361 | 3.018 | 3.0325 | 13,095 |
| 11th Feb 2025 (Tue) | 2.896 | 3.041 | 2.865 | 3.059 | 4,266 |
| 10th Feb 2025 (Mon) | 2.804 | 2.804 | 2.73 | 2.694 | 165 |
| 7th Feb 2025 (Fri) | 2.575 | 2.575 | 2.503 | 2.579 | 2,589 |
| 6th Feb 2025 (Thu) | 2.473 | 2.56 | 2.473 | 2.6195 | 870 |
| 5th Feb 2025 (Wed) | 2.404 | 2.411 | 2.404 | 2.411 | 5 |
| 4th Feb 2025 (Tue) | 2.401 | 2.41 | 2.378 | 2.404 | 5,290 |
| 3rd Feb 2025 (Mon) | 2.332 | 2.478 | 2.265 | 2.3935 | 14,240 |
| 31st Jan 2025 (Fri) | 2.224 | 2.224 | 2.043 | 2.059 | 530 |
| 30th Jan 2025 (Thu) | 2.164 | 2.325 | 2.144 | 2.2595 | 18,764 |
| 29th Jan 2025 (Wed) | 2.279 | 2.348 | 2.272 | 2.351 | 3,671 |
| 28th Jan 2025 (Tue) | 2.244 | 2.361 | 2.226 | 2.37 | 12,932 |
| 27th Jan 2025 (Mon) | 2.285 | 2.327 | 2.197 | 2.243 | 18,547 |
| 24th Jan 2025 (Fri) | 2.144 | 2.145 | 2.067 | 2.0955 | 13,744 |
| 23rd Jan 2025 (Thu) | 2.103 | 2.12 | 2.061 | 2.0965 | 21,964 |
| 22nd Jan 2025 (Wed) | 2.023 | 2.052 | 1.97 | 2.0085 | 11,618 |
| 21st Jan 2025 (Tue) | 2.002 | 2.081 | 2.002 | 2.0765 | 4,203 |
| 20th Jan 2025 (Mon) | 1.8965 | 1.8965 | 1.8725 | 1.8725 | 101 |
| 17th Jan 2025 (Fri) | 2.023 | 2.023 | 2.023 | 1.8965 | 394 |
| 16th Jan 2025 (Thu) | 1.988 | 2.10 | 1.988 | 2.0825 | 1,763 |
| 15th Jan 2025 (Wed) | 2.335 | 2.335 | 2.11 | 2.094 | 13,303 |