Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.7315 0.7315 0.7315 0.7315 0
18th Nov 2025 (Tue) 0.679 0.7315 0.679 0.7315 100
17th Nov 2025 (Mon) 0.716 0.716 0.679 0.679 0
14th Nov 2025 (Fri) 0.812 0.813 0.812 0.716 1,961
13th Nov 2025 (Thu) 0.659 0.685 0.659 0.7255 8,818
12th Nov 2025 (Wed) 0.6435 0.654 0.6435 0.654 0
11th Nov 2025 (Tue) 0.618 0.618 0.618 0.6435 10
10th Nov 2025 (Mon) 0.628 0.628 0.628 0.606 1,166
7th Nov 2025 (Fri) 0.628 0.6645 0.628 0.6645 1,098
6th Nov 2025 (Thu) 0.568 0.60 0.568 0.628 60,200
5th Nov 2025 (Wed) 0.6045 0.6055 0.6045 0.6055 0
4th Nov 2025 (Tue) 0.5645 0.6045 0.5645 0.6045 0
3rd Nov 2025 (Mon) 0.591 0.591 0.566 0.5645 1,028
31st Oct 2025 (Fri) 0.632 0.632 0.6055 0.6055 50
30th Oct 2025 (Thu) 0.5965 0.632 0.5965 0.632 213
29th Oct 2025 (Wed) 0.5785 0.5965 0.5785 0.5965 101
28th Oct 2025 (Tue) 0.617 0.617 0.617 0.5785 1,291
27th Oct 2025 (Mon) 0.633 0.633 0.633 0.6025 1,195
24th Oct 2025 (Fri) 0.633 0.639 0.633 0.653 2,297
23rd Oct 2025 (Thu) 0.709 0.709 0.709 0.6855 2,058
22nd Oct 2025 (Wed) 0.644 0.675 0.644 0.677 4,838
21st Oct 2025 (Tue) 0.6495 0.6495 0.6385 0.6385 0
20th Oct 2025 (Mon) 0.647 0.647 0.647 0.6495 3,200
17th Oct 2025 (Fri) 0.704 0.704 0.704 0.679 7,720
16th Oct 2025 (Thu) 0.665 0.665 0.665 0.6735 1,894
15th Oct 2025 (Wed) 0.677 0.677 0.677 0.667 340
14th Oct 2025 (Tue) 0.711 0.713 0.708 0.71 16,272
13th Oct 2025 (Mon) 0.701 0.703 0.701 0.7095 2,340
10th Oct 2025 (Fri) 0.689 0.724 0.674 0.719 12,688
9th Oct 2025 (Thu) 0.69 0.703 0.69 0.703 5
8th Oct 2025 (Wed) 0.6625 0.69 0.6625 0.69 684
7th Oct 2025 (Tue) 0.638 0.648 0.638 0.6625 81,100
6th Oct 2025 (Mon) 0.689 0.689 0.663 0.6595 31,628
3rd Oct 2025 (Fri) 0.674 0.723 0.673 0.7115 96,970
2nd Oct 2025 (Thu) 0.614 0.655 0.584 0.6535 88,392
1st Oct 2025 (Wed) 0.658 0.658 0.658 0.644 1,388
30th Sep 2025 (Tue) 0.687 0.687 0.687 0.696 162
29th Sep 2025 (Mon) 0.675 0.684 0.675 0.682 15,314
26th Sep 2025 (Fri) 0.778 0.778 0.732 0.727 71,053
25th Sep 2025 (Thu) 0.727 0.727 0.727 0.7365 6,383
24th Sep 2025 (Wed) 0.7225 0.7225 0.70 0.70 0
23rd Sep 2025 (Tue) 0.713 0.726 0.706 0.7225 71,798
22nd Sep 2025 (Mon) 0.729 0.738 0.688 0.6905 25,029
19th Sep 2025 (Fri) 0.765 0.776 0.765 0.7565 57,225
FTSE 100 Latest
Value9,543.31
Change-8.99