Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 0.541 0.548 0.541 0.546 1,092
22nd Jan 2026 (Thu) 0.608 0.608 0.578 0.578 0
21st Jan 2026 (Wed) 0.622 0.635 0.621 0.608 10,410
20th Jan 2026 (Tue) 0.622 0.622 0.613 0.6175 4,611
19th Jan 2026 (Mon) 0.5815 0.6005 0.5815 0.6005 500
16th Jan 2026 (Fri) 0.574 0.578 0.566 0.5815 26
15th Jan 2026 (Thu) 0.5825 0.5825 0.57 0.57 0
14th Jan 2026 (Wed) 0.5525 0.5825 0.5525 0.5825 0
13th Jan 2026 (Tue) 0.553 0.553 0.549 0.5525 15
12th Jan 2026 (Mon) 0.577 0.577 0.556 0.557 10,011
9th Jan 2026 (Fri) 0.587 0.595 0.572 0.573 23
8th Jan 2026 (Thu) 0.603 0.611 0.601 0.5945 46
7th Jan 2026 (Wed) 0.599 0.601 0.594 0.591 51
6th Jan 2026 (Tue) 0.553 0.597 0.553 0.6005 2,529
5th Jan 2026 (Mon) 0.566 0.574 0.543 0.5465 42
2nd Jan 2026 (Fri) 0.542 0.556 0.54 0.5735 3,910
1st Jan 2026 (Thu) 0.5455 0.5455 0.5455 0.5455 0
31st Dec 2025 (Wed) 0.551 0.551 0.548 0.5455 83
30th Dec 2025 (Tue) 0.524 0.547 0.524 0.534 1,866
29th Dec 2025 (Mon) 0.514 0.529 0.512 0.5215 178,308
26th Dec 2025 (Fri) 0.481 0.481 0.481 0.481 0
25th Dec 2025 (Thu) 0.481 0.481 0.481 0.481 0
24th Dec 2025 (Wed) 0.477 0.477 0.477 0.481 1
23rd Dec 2025 (Tue) 0.472 0.483 0.472 0.483 2,668
22nd Dec 2025 (Mon) 0.48 0.481 0.46 0.4695 22,831
19th Dec 2025 (Fri) 0.48 0.496 0.475 0.491 23,855
18th Dec 2025 (Thu) 0.509 0.511 0.475 0.476 1,087
17th Dec 2025 (Wed) 0.474 0.502 0.472 0.5005 73,790
16th Dec 2025 (Tue) 0.523 0.523 0.523 0.51 43
15th Dec 2025 (Mon) 0.541 0.541 0.499 0.497 111,000
12th Dec 2025 (Fri) 0.586 0.586 0.586 0.585 20,000
11th Dec 2025 (Thu) 0.5835 0.594 0.5835 0.594 100
10th Dec 2025 (Wed) 0.577 0.585 0.577 0.5835 20,201
9th Dec 2025 (Tue) 0.604 0.604 0.5815 0.5815 0
8th Dec 2025 (Mon) 0.576 0.576 0.576 0.604 1,283
5th Dec 2025 (Fri) 0.5795 0.5795 0.5675 0.5675 0
4th Dec 2025 (Thu) 0.6075 0.6075 0.5795 0.5795 0
3rd Dec 2025 (Wed) 0.6515 0.6515 0.6075 0.6075 75
2nd Dec 2025 (Tue) 0.6425 0.6515 0.6425 0.6515 0
1st Dec 2025 (Mon) 0.6355 0.6425 0.6355 0.6425 0
28th Nov 2025 (Fri) 0.6555 0.6555 0.6355 0.6355 0
27th Nov 2025 (Thu) 0.666 0.666 0.6555 0.6555 0
26th Nov 2025 (Wed) 0.6905 0.6905 0.666 0.666 0
25th Nov 2025 (Tue) 0.673 0.6905 0.673 0.6905 0
24th Nov 2025 (Mon) 0.68 0.68 0.68 0.673 947
FTSE 100 Latest
Value10,143.44
Change-6.61