Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.551 0.551 0.548 0.534 83
30th Dec 2025 (Tue) 0.524 0.547 0.524 0.534 1,866
29th Dec 2025 (Mon) 0.514 0.529 0.512 0.5215 178,308
26th Dec 2025 (Fri) 0.481 0.481 0.481 0.481 0
25th Dec 2025 (Thu) 0.481 0.481 0.481 0.481 0
24th Dec 2025 (Wed) 0.477 0.477 0.477 0.481 1
23rd Dec 2025 (Tue) 0.472 0.483 0.472 0.483 2,668
22nd Dec 2025 (Mon) 0.48 0.481 0.46 0.4695 22,831
19th Dec 2025 (Fri) 0.48 0.496 0.475 0.491 23,855
18th Dec 2025 (Thu) 0.509 0.511 0.475 0.476 1,087
17th Dec 2025 (Wed) 0.474 0.502 0.472 0.5005 73,790
16th Dec 2025 (Tue) 0.523 0.523 0.523 0.51 43
15th Dec 2025 (Mon) 0.541 0.541 0.499 0.497 111,000
12th Dec 2025 (Fri) 0.586 0.586 0.586 0.585 20,000
11th Dec 2025 (Thu) 0.5835 0.594 0.5835 0.594 100
10th Dec 2025 (Wed) 0.577 0.585 0.577 0.5835 20,201
9th Dec 2025 (Tue) 0.604 0.604 0.5815 0.5815 0
8th Dec 2025 (Mon) 0.576 0.576 0.576 0.604 1,283
5th Dec 2025 (Fri) 0.5795 0.5795 0.5675 0.5675 0
4th Dec 2025 (Thu) 0.6075 0.6075 0.5795 0.5795 0
3rd Dec 2025 (Wed) 0.6515 0.6515 0.6075 0.6075 75
2nd Dec 2025 (Tue) 0.6425 0.6515 0.6425 0.6515 0
1st Dec 2025 (Mon) 0.6355 0.6425 0.6355 0.6425 0
28th Nov 2025 (Fri) 0.6555 0.6555 0.6355 0.6355 0
27th Nov 2025 (Thu) 0.666 0.666 0.6555 0.6555 0
26th Nov 2025 (Wed) 0.6905 0.6905 0.666 0.666 0
25th Nov 2025 (Tue) 0.673 0.6905 0.673 0.6905 0
24th Nov 2025 (Mon) 0.68 0.68 0.68 0.673 947
21st Nov 2025 (Fri) 0.679 0.7775 0.679 0.7775 300
20th Nov 2025 (Thu) 0.659 0.659 0.659 0.679 4,500
19th Nov 2025 (Wed) 0.7315 0.7315 0.713 0.713 0
18th Nov 2025 (Tue) 0.679 0.7315 0.679 0.7315 100
17th Nov 2025 (Mon) 0.716 0.716 0.679 0.679 0
14th Nov 2025 (Fri) 0.812 0.813 0.812 0.716 1,961
13th Nov 2025 (Thu) 0.659 0.685 0.659 0.7255 8,818
12th Nov 2025 (Wed) 0.6435 0.654 0.6435 0.654 0
11th Nov 2025 (Tue) 0.618 0.618 0.618 0.6435 10
10th Nov 2025 (Mon) 0.628 0.628 0.628 0.606 1,166
7th Nov 2025 (Fri) 0.628 0.6645 0.628 0.6645 1,098
6th Nov 2025 (Thu) 0.568 0.60 0.568 0.628 60,200
5th Nov 2025 (Wed) 0.6045 0.6055 0.6045 0.6055 0
4th Nov 2025 (Tue) 0.5645 0.6045 0.5645 0.6045 0
3rd Nov 2025 (Mon) 0.591 0.591 0.566 0.5645 1,028
31st Oct 2025 (Fri) 0.632 0.632 0.6055 0.6055 50
FTSE 100 Latest
Value9,931.10
Change-9.61