Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.804 0.804 0.778 0.784 1,202
30th Mar 2026 (Mon) 0.793 0.805 0.78 0.797 4,008
27th Mar 2026 (Fri) 0.742 0.793 0.742 0.786 2,395
26th Mar 2026 (Thu) 0.721 0.728 0.72 0.736 2,135
25th Mar 2026 (Wed) 0.689 0.689 0.668 0.6925 1,978
24th Mar 2026 (Tue) 0.718 0.718 0.702 0.711 1,045
23rd Mar 2026 (Mon) 0.807 0.807 0.712 0.738 4,805
20th Mar 2026 (Fri) 0.742 0.764 0.742 0.745 8,723
19th Mar 2026 (Thu) 0.726 0.726 0.726 0.7235 984
18th Mar 2026 (Wed) 0.673 0.673 0.669 0.669 0
17th Mar 2026 (Tue) 0.675 0.675 0.675 0.673 300
16th Mar 2026 (Mon) 0.679 0.679 0.679 0.6735 61
13th Mar 2026 (Fri) 0.667 0.6805 0.667 0.6805 0
12th Mar 2026 (Thu) 0.641 0.667 0.641 0.667 0
11th Mar 2026 (Wed) 0.668 0.668 0.668 0.641 966
10th Mar 2026 (Tue) 0.657 0.657 0.657 0.6575 400
9th Mar 2026 (Mon) 0.667 0.699 0.667 0.699 0
6th Mar 2026 (Fri) 0.673 0.678 0.645 0.667 895
5th Mar 2026 (Thu) 0.644 0.644 0.644 0.648 3
4th Mar 2026 (Wed) 0.696 0.696 0.696 0.655 10
3rd Mar 2026 (Tue) 0.677 0.70 0.677 0.694 8,062
2nd Mar 2026 (Mon) 0.662 0.6695 0.662 0.6695 0
27th Feb 2026 (Fri) 0.648 0.648 0.648 0.662 8
26th Feb 2026 (Thu) 0.628 0.641 0.628 0.641 0
25th Feb 2026 (Wed) 0.662 0.662 0.628 0.628 0
24th Feb 2026 (Tue) 0.68 0.68 0.662 0.662 0
23rd Feb 2026 (Mon) 0.665 0.665 0.663 0.68 4,488
20th Feb 2026 (Fri) 0.644 0.644 0.644 0.644 281
19th Feb 2026 (Thu) 0.6285 0.6295 0.6285 0.6295 0
18th Feb 2026 (Wed) 0.638 0.64 0.638 0.6285 45
17th Feb 2026 (Tue) 0.645 0.657 0.645 0.6475 2,028
16th Feb 2026 (Mon) 0.605 0.608 0.605 0.622 19,981
13th Feb 2026 (Fri) 0.622 0.64 0.617 0.618 4,700
12th Feb 2026 (Thu) 0.586 0.595 0.586 0.614 597
11th Feb 2026 (Wed) 0.579 0.602 0.573 0.5945 29
10th Feb 2026 (Tue) 0.60 0.60 0.60 0.6085 18,038
9th Feb 2026 (Mon) 0.626 0.626 0.626 0.6185 354
6th Feb 2026 (Fri) 0.695 0.695 0.657 0.6445 2,973
5th Feb 2026 (Thu) 0.689 0.707 0.689 0.6905 2,091
4th Feb 2026 (Wed) 0.625 0.625 0.625 0.652 900
3rd Feb 2026 (Tue) 0.609 0.611 0.609 0.611 6
2nd Feb 2026 (Mon) 0.61 0.624 0.61 0.6215 526
FTSE 100 Latest
Value10,364.79
Change188.34