| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 1.546 | 1.549 | 1.486 | 1.4985 | 134,011 |
| 15th May 2025 (Thu) | 1.543 | 1.601 | 1.543 | 1.572 | 44,576 |
| 14th May 2025 (Wed) | 1.582 | 1.59 | 1.539 | 1.5465 | 4,330 |
| 13th May 2025 (Tue) | 1.775 | 1.775 | 1.763 | 1.7735 | 5,378 |
| 12th May 2025 (Mon) | 1.811 | 1.899 | 1.765 | 1.793 | 23,299 |
| 9th May 2025 (Fri) | 2.253 | 2.253 | 1.996 | 2.0795 | 45,544 |
| 8th May 2025 (Thu) | 2.389 | 2.389 | 2.298 | 2.2755 | 3,075 |
| 7th May 2025 (Wed) | 2.41 | 2.50 | 2.41 | 2.515 | 934 |
| 6th May 2025 (Tue) | 2.446 | 2.488 | 2.446 | 2.4715 | 2,750 |
| 5th May 2025 (Mon) | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 2nd May 2025 (Fri) | 2.374 | 2.375 | 2.374 | 2.317 | 4,837 |
| 1st May 2025 (Thu) | 2.316 | 2.339 | 2.258 | 2.2865 | 13,301 |
| 30th Apr 2025 (Wed) | 2.497 | 2.501 | 2.443 | 2.411 | 95,668 |
| 29th Apr 2025 (Tue) | 2.266 | 2.334 | 2.266 | 2.3835 | 636 |
| 28th Apr 2025 (Mon) | 2.279 | 2.354 | 2.271 | 2.5155 | 5,162 |
| 25th Apr 2025 (Fri) | 2.57 | 2.57 | 2.488 | 2.453 | 4,753 |
| 24th Apr 2025 (Thu) | 3.244 | 3.244 | 3.176 | 3.019 | 481 |
| 23rd Apr 2025 (Wed) | 3.118 | 3.235 | 2.964 | 3.012 | 8,094 |
| 22nd Apr 2025 (Tue) | 3.529 | 3.529 | 3.529 | 3.4935 | 3,645 |
| 21st Apr 2025 (Mon) | 3.5245 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 18th Apr 2025 (Fri) | 3.5245 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 17th Apr 2025 (Thu) | 3.2205 | 3.5245 | 3.2205 | 3.5245 | 435 |
| 16th Apr 2025 (Wed) | 3.326 | 3.326 | 3.216 | 3.2205 | 24,098 |
| 15th Apr 2025 (Tue) | 3.20 | 3.229 | 3.173 | 3.113 | 143,774 |
| 14th Apr 2025 (Mon) | 3.013 | 3.196 | 3.00 | 3.276 | 23,638 |
| 11th Apr 2025 (Fri) | 3.33 | 3.33 | 3.139 | 3.398 | 11,593 |
| 10th Apr 2025 (Thu) | 2.914 | 3.084 | 2.914 | 3.201 | 9,975 |
| 9th Apr 2025 (Wed) | 4.90 | 5.3025 | 4.556 | 4.6805 | 23,779 |
| 8th Apr 2025 (Tue) | 4.504 | 4.505 | 4.00 | 4.2395 | 18,694 |
| 7th Apr 2025 (Mon) | 5.375 | 5.375 | 4.272 | 4.981 | 29,753 |
| 4th Apr 2025 (Fri) | 3.67 | 4.234 | 3.67 | 4.2895 | 9,431 |
| 3rd Apr 2025 (Thu) | 3.636 | 3.716 | 3.447 | 3.6785 | 13,313 |
| 2nd Apr 2025 (Wed) | 3.762 | 4.141 | 3.467 | 3.487 | 75,686 |
| 1st Apr 2025 (Tue) | 3.814 | 3.922 | 3.512 | 3.502 | 56,354 |
| 31st Mar 2025 (Mon) | 4.237 | 4.35 | 4.122 | 4.2075 | 8,513 |
| 28th Mar 2025 (Fri) | 3.386 | 3.836 | 3.386 | 3.836 | 33,916 |
| 27th Mar 2025 (Thu) | 3.729 | 3.793 | 3.342 | 3.386 | 34,629 |
| 26th Mar 2025 (Wed) | 3.336 | 3.354 | 3.327 | 3.5655 | 9,006 |
| 25th Mar 2025 (Tue) | 3.363 | 3.658 | 3.363 | 3.501 | 10,272 |
| 24th Mar 2025 (Mon) | 4.23 | 4.313 | 3.668 | 3.7155 | 52,888 |
| 21st Mar 2025 (Fri) | 5.155 | 5.22 | 4.818 | 4.754 | 11,194 |
| 20th Mar 2025 (Thu) | 4.942 | 5.3525 | 4.942 | 5.31875 | 39,063 |
| 19th Mar 2025 (Wed) | 5.52 | 5.52 | 5.175 | 5.15875 | 8,454 |
| 18th Mar 2025 (Tue) | 5.22 | 5.75 | 5.22 | 5.52 | 3,444 |