| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.4815 | 2,000 |
| 26th Jun 2025 (Thu) | 1.4725 | 1.481 | 1.4725 | 1.481 | 121 |
| 25th Jun 2025 (Wed) | 1.342 | 1.455 | 1.34 | 1.4725 | 10,784 |
| 24th Jun 2025 (Tue) | 1.242 | 1.308 | 1.23 | 1.335 | 5,275 |
| 23rd Jun 2025 (Mon) | 1.524 | 1.524 | 1.22 | 1.2555 | 11,940 |
| 20th Jun 2025 (Fri) | 1.525 | 1.525 | 1.467 | 1.5765 | 2,859 |
| 19th Jun 2025 (Thu) | 1.525 | 1.5995 | 1.525 | 1.5995 | 0 |
| 18th Jun 2025 (Wed) | 1.597 | 1.597 | 1.582 | 1.525 | 1,398 |
| 17th Jun 2025 (Tue) | 1.4875 | 1.582 | 1.4875 | 1.582 | 55 |
| 16th Jun 2025 (Mon) | 1.494 | 1.494 | 1.494 | 1.4875 | 1,307 |
| 13th Jun 2025 (Fri) | 1.719 | 1.743 | 1.598 | 1.6005 | 7,294 |
| 12th Jun 2025 (Thu) | 1.587 | 1.587 | 1.531 | 1.5265 | 4,173 |
| 11th Jun 2025 (Wed) | 1.611 | 1.611 | 1.4795 | 1.4795 | 312 |
| 10th Jun 2025 (Tue) | 1.654 | 1.654 | 1.605 | 1.611 | 739 |
| 9th Jun 2025 (Mon) | 1.931 | 2.041 | 1.917 | 1.904 | 14,023 |
| 6th Jun 2025 (Fri) | 1.783 | 1.95 | 1.75 | 1.806 | 27,061 |
| 5th Jun 2025 (Thu) | 1.639 | 1.776 | 1.639 | 1.698 | 6,371 |
| 4th Jun 2025 (Wed) | 1.552 | 1.637 | 1.552 | 1.587 | 1,417 |
| 3rd Jun 2025 (Tue) | 1.56 | 1.56 | 1.432 | 1.432 | 0 |
| 2nd Jun 2025 (Mon) | 1.531 | 1.552 | 1.505 | 1.56 | 5,885 |
| 30th May 2025 (Fri) | 1.366 | 1.366 | 1.366 | 1.3605 | 580 |
| 29th May 2025 (Thu) | 1.325 | 1.368 | 1.325 | 1.3365 | 3,703 |
| 28th May 2025 (Wed) | 1.343 | 1.369 | 1.343 | 1.3465 | 2,216 |
| 27th May 2025 (Tue) | 1.482 | 1.496 | 1.482 | 1.4175 | 1,399 |
| 26th May 2025 (Mon) | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 0 |
| 23rd May 2025 (Fri) | 1.53 | 1.587 | 1.505 | 1.583 | 134,068 |
| 22nd May 2025 (Thu) | 1.64 | 1.64 | 1.537 | 1.527 | 811 |
| 21st May 2025 (Wed) | 1.525 | 1.526 | 1.523 | 1.512 | 3,598 |
| 20th May 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.509 | 664 |
| 19th May 2025 (Mon) | 1.615 | 1.618 | 1.57 | 1.583 | 5,210 |
| 16th May 2025 (Fri) | 1.546 | 1.549 | 1.486 | 1.4985 | 134,011 |
| 15th May 2025 (Thu) | 1.543 | 1.601 | 1.543 | 1.572 | 44,576 |
| 14th May 2025 (Wed) | 1.582 | 1.59 | 1.539 | 1.5465 | 4,330 |
| 13th May 2025 (Tue) | 1.775 | 1.775 | 1.763 | 1.7735 | 5,378 |
| 12th May 2025 (Mon) | 1.811 | 1.899 | 1.765 | 1.793 | 23,299 |
| 9th May 2025 (Fri) | 2.253 | 2.253 | 1.996 | 2.0795 | 45,544 |
| 8th May 2025 (Thu) | 2.389 | 2.389 | 2.298 | 2.2755 | 3,075 |
| 7th May 2025 (Wed) | 2.41 | 2.50 | 2.41 | 2.515 | 934 |
| 6th May 2025 (Tue) | 2.446 | 2.488 | 2.446 | 2.4715 | 2,750 |
| 5th May 2025 (Mon) | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 2nd May 2025 (Fri) | 2.374 | 2.375 | 2.374 | 2.317 | 4,837 |
| 1st May 2025 (Thu) | 2.316 | 2.339 | 2.258 | 2.2865 | 13,301 |
| 30th Apr 2025 (Wed) | 2.497 | 2.501 | 2.443 | 2.411 | 95,668 |
| 29th Apr 2025 (Tue) | 2.266 | 2.334 | 2.266 | 2.3835 | 636 |