| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 0.5785 | 0.5965 | 0.5785 | 0.5965 | 101 |
| 28th Oct 2025 (Tue) | 0.617 | 0.617 | 0.617 | 0.5785 | 1,291 |
| 27th Oct 2025 (Mon) | 0.633 | 0.633 | 0.633 | 0.6025 | 1,195 |
| 24th Oct 2025 (Fri) | 0.633 | 0.639 | 0.633 | 0.653 | 2,297 |
| 23rd Oct 2025 (Thu) | 0.709 | 0.709 | 0.709 | 0.6855 | 2,058 |
| 22nd Oct 2025 (Wed) | 0.644 | 0.675 | 0.644 | 0.677 | 4,838 |
| 21st Oct 2025 (Tue) | 0.6495 | 0.6495 | 0.6385 | 0.6385 | 0 |
| 20th Oct 2025 (Mon) | 0.647 | 0.647 | 0.647 | 0.6495 | 3,200 |
| 17th Oct 2025 (Fri) | 0.704 | 0.704 | 0.704 | 0.679 | 7,720 |
| 16th Oct 2025 (Thu) | 0.665 | 0.665 | 0.665 | 0.6735 | 1,894 |
| 15th Oct 2025 (Wed) | 0.677 | 0.677 | 0.677 | 0.667 | 340 |
| 14th Oct 2025 (Tue) | 0.711 | 0.713 | 0.708 | 0.71 | 16,272 |
| 13th Oct 2025 (Mon) | 0.701 | 0.703 | 0.701 | 0.7095 | 2,340 |
| 10th Oct 2025 (Fri) | 0.689 | 0.724 | 0.674 | 0.719 | 12,688 |
| 9th Oct 2025 (Thu) | 0.69 | 0.703 | 0.69 | 0.703 | 5 |
| 8th Oct 2025 (Wed) | 0.6625 | 0.69 | 0.6625 | 0.69 | 684 |
| 7th Oct 2025 (Tue) | 0.638 | 0.648 | 0.638 | 0.6625 | 81,100 |
| 6th Oct 2025 (Mon) | 0.689 | 0.689 | 0.663 | 0.6595 | 31,628 |
| 3rd Oct 2025 (Fri) | 0.674 | 0.723 | 0.673 | 0.7115 | 96,970 |
| 2nd Oct 2025 (Thu) | 0.614 | 0.655 | 0.584 | 0.6535 | 88,392 |
| 1st Oct 2025 (Wed) | 0.658 | 0.658 | 0.658 | 0.644 | 1,388 |
| 30th Sep 2025 (Tue) | 0.687 | 0.687 | 0.687 | 0.696 | 162 |
| 29th Sep 2025 (Mon) | 0.675 | 0.684 | 0.675 | 0.682 | 15,314 |
| 26th Sep 2025 (Fri) | 0.778 | 0.778 | 0.732 | 0.727 | 71,053 |
| 25th Sep 2025 (Thu) | 0.727 | 0.727 | 0.727 | 0.7365 | 6,383 |
| 24th Sep 2025 (Wed) | 0.7225 | 0.7225 | 0.70 | 0.70 | 0 |
| 23rd Sep 2025 (Tue) | 0.713 | 0.726 | 0.706 | 0.7225 | 71,798 |
| 22nd Sep 2025 (Mon) | 0.729 | 0.738 | 0.688 | 0.6905 | 25,029 |
| 19th Sep 2025 (Fri) | 0.765 | 0.776 | 0.765 | 0.7565 | 57,225 |
| 18th Sep 2025 (Thu) | 0.732 | 0.739 | 0.732 | 0.7525 | 51,776 |
| 17th Sep 2025 (Wed) | 0.777 | 0.799 | 0.777 | 0.783 | 2,345 |
| 16th Sep 2025 (Tue) | 0.772 | 0.792 | 0.771 | 0.7765 | 12,859 |
| 15th Sep 2025 (Mon) | 0.85 | 0.852 | 0.736 | 0.7585 | 39,421 |
| 12th Sep 2025 (Fri) | 0.999 | 0.999 | 0.897 | 0.915 | 21,981 |
| 11th Sep 2025 (Thu) | 1.115 | 1.115 | 1.115 | 1.0695 | 698 |
| 10th Sep 2025 (Wed) | 1.1725 | 1.1725 | 1.118 | 1.118 | 200 |
| 9th Sep 2025 (Tue) | 1.17 | 1.176 | 1.17 | 1.1725 | 2,352 |
| 8th Sep 2025 (Mon) | 1.12 | 1.157 | 1.12 | 1.155 | 2,416 |
| 5th Sep 2025 (Fri) | 1.209 | 1.209 | 1.19 | 1.161 | 1,510 |
| 4th Sep 2025 (Thu) | 1.218 | 1.262 | 1.218 | 1.262 | 195 |
| 3rd Sep 2025 (Wed) | 1.312 | 1.312 | 1.218 | 1.218 | 0 |
| 2nd Sep 2025 (Tue) | 1.303 | 1.303 | 1.303 | 1.312 | 249 |
| 1st Sep 2025 (Mon) | 1.267 | 1.267 | 1.267 | 1.26 | 815 |
| 29th Aug 2025 (Fri) | 1.203 | 1.228 | 1.203 | 1.233 | 2,748 |