Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 27 (TS27) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.11 100.13 100.11 100.13 0
5th Feb 2026 (Thu) 100.04 100.11 100.04 100.11 17,016
4th Feb 2026 (Wed) 100.06 100.06 100.04 100.04 15,236
3rd Feb 2026 (Tue) 100.04 100.06 100.04 100.06 0
2nd Feb 2026 (Mon) 100.04 100.04 100.04 100.04 30,933
30th Jan 2026 (Fri) 100.05 100.05 100.04 100.04 0
29th Jan 2026 (Thu) 100.01 100.05 100.01 100.05 0
28th Jan 2026 (Wed) 100.02 100.02 100.01 100.01 10,966
27th Jan 2026 (Tue) 100.03 100.03 100.02 100.02 132,000
26th Jan 2026 (Mon) 100.04 100.04 100.03 100.03 10,964
23rd Jan 2026 (Fri) 100.09 100.09 100.04 100.04 0
22nd Jan 2026 (Thu) 100.09 100.09 100.09 100.09 32,087
21st Jan 2026 (Wed) 100.08 100.09 100.08 100.09 199
20th Jan 2026 (Tue) 100.09 100.09 100.08 100.08 61,586
19th Jan 2026 (Mon) 100.08 100.09 100.08 100.09 56,730
16th Jan 2026 (Fri) 100.10 100.10 100.08 100.08 58,148
15th Jan 2026 (Thu) 100.14 100.14 100.10 100.10 2,826,254
14th Jan 2026 (Wed) 100.09 100.14 100.09 100.14 0
13th Jan 2026 (Tue) 100.10 100.10 100.09 100.09 0
12th Jan 2026 (Mon) 100.12 100.12 100.10 100.10 0
9th Jan 2026 (Fri) 100.10 100.12 100.10 100.12 0
8th Jan 2026 (Thu) 100.09 100.10 100.09 100.10 0
7th Jan 2026 (Wed) 100.06 100.09 100.06 100.09 0
6th Jan 2026 (Tue) 100.04 100.06 100.04 100.06 0
5th Jan 2026 (Mon) 100.02 100.04 100.02 100.04 0
2nd Jan 2026 (Fri) 100.055 100.055 100.02 100.02 0
1st Jan 2026 (Thu) 100.055 100.055 100.055 100.055 0
31st Dec 2025 (Wed) 100.04 100.055 100.04 100.055 0
30th Dec 2025 (Tue) 100.04 100.04 100.04 100.04 0
29th Dec 2025 (Mon) 100.04 100.04 100.04 100.04 0
26th Dec 2025 (Fri) 100.04 100.04 100.04 100.04 0
25th Dec 2025 (Thu) 100.04 100.04 100.04 100.04 0
24th Dec 2025 (Wed) 100.03 100.04 100.03 100.04 0
23rd Dec 2025 (Tue) 100.01 100.03 100.01 100.03 2,000
22nd Dec 2025 (Mon) 100.00 100.01 100.00 100.01 0
19th Dec 2025 (Fri) 100.03 100.03 100.00 100.00 0
18th Dec 2025 (Thu) 100.05 100.05 100.03 100.03 0
17th Dec 2025 (Wed) 99.98 100.05 99.98 100.05 0
16th Dec 2025 (Tue) 100.02 100.02 99.98 99.98 5,000
15th Dec 2025 (Mon) 100.00 100.02 100.00 100.02 0
12th Dec 2025 (Fri) 99.97 100.00 99.97 100.00 0
11th Dec 2025 (Thu) 99.95 99.97 99.95 99.97 0
10th Dec 2025 (Wed) 99.95 99.95 99.95 99.95 9,000
9th Dec 2025 (Tue) 99.92 99.95 99.92 99.95 0
8th Dec 2025 (Mon) 99.97 99.97 99.92 99.92 0
FTSE 100 Latest
Value10,369.75
Change60.53