Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 27 (TS27) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.72 99.72 99.68 99.68 5,289,160
18th Sep 2025 (Thu) 99.71 99.72 99.71 99.72 631,936
17th Sep 2025 (Wed) 99.69 99.71 99.69 99.71 594,530
16th Sep 2025 (Tue) 99.72 99.72 99.69 99.69 5,893,194
15th Sep 2025 (Mon) 99.68 99.72 99.68 99.72 442,709
12th Sep 2025 (Fri) 99.75 99.75 99.68 99.68 667,642
11th Sep 2025 (Thu) 99.73 99.75 99.73 99.75 410,647
10th Sep 2025 (Wed) 99.77 99.77 99.73 99.73 329,082
9th Sep 2025 (Tue) 99.80 99.80 99.77 99.77 536,491
8th Sep 2025 (Mon) 99.79 99.80 99.79 99.80 1,716,508
5th Sep 2025 (Fri) 99.72 99.79 99.72 99.79 414,217
4th Sep 2025 (Thu) 99.73 99.73 99.72 99.72 123,455
3rd Sep 2025 (Wed) 99.66 99.73 99.66 99.73 433,374
2nd Sep 2025 (Tue) 99.71 99.71 99.66 99.66 442,531
1st Sep 2025 (Mon) 99.71 99.71 99.71 99.71 1,211,761
29th Aug 2025 (Fri) 99.72 99.72 99.71 99.71 707,734
28th Aug 2025 (Thu) 99.71 99.72 99.71 99.72 826,111
27th Aug 2025 (Wed) 99.69 99.71 99.69 99.71 236,834
26th Aug 2025 (Tue) 99.73 99.73 99.69 99.69 578,691
25th Aug 2025 (Mon) 99.73 99.73 99.73 99.73 0
22nd Aug 2025 (Fri) 99.70 99.73 99.70 99.73 311,568
21st Aug 2025 (Thu) 99.76 99.76 99.70 99.70 295,255
20th Aug 2025 (Wed) 99.67 99.76 99.67 99.76 583,023
19th Aug 2025 (Tue) 99.67 99.67 99.67 99.67 324,501
18th Aug 2025 (Mon) 99.76 99.76 99.67 99.67 581,794
15th Aug 2025 (Fri) 99.77 99.77 99.76 99.76 428,375
14th Aug 2025 (Thu) 99.84 99.84 99.77 99.77 280,632
13th Aug 2025 (Wed) 99.82 99.84 99.82 99.84 251,161
12th Aug 2025 (Tue) 99.84 99.84 99.82 99.82 788,955
11th Aug 2025 (Mon) 99.79 99.84 99.79 99.84 161,655
8th Aug 2025 (Fri) 99.82 99.82 99.79 99.79 206,438
7th Aug 2025 (Thu) 99.90 99.90 99.82 99.82 966,903
6th Aug 2025 (Wed) 99.90 99.90 99.90 99.90 745,890
5th Aug 2025 (Tue) 99.92 99.92 99.90 99.90 166,691
4th Aug 2025 (Mon) 99.94 99.94 99.92 99.92 141,338
1st Aug 2025 (Fri) 99.82 99.94 99.82 99.94 304,468
31st Jul 2025 (Thu) 99.82 99.82 99.82 99.82 588,747
30th Jul 2025 (Wed) 99.82 99.82 99.82 99.82 234,179
29th Jul 2025 (Tue) 99.76 99.82 99.76 99.82 291,271
28th Jul 2025 (Mon) 99.80 99.80 99.76 99.76 489,691
25th Jul 2025 (Fri) 99.86 99.86 99.80 99.80 198,679
24th Jul 2025 (Thu) 99.85 99.86 99.85 99.86 736,410
23rd Jul 2025 (Wed) 99.86 99.86 99.85 99.85 203,645
22nd Jul 2025 (Tue) 99.83 99.86 99.83 99.86 253,037
FTSE 100 Latest
Value9,216.67
Change0.00