| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 2nd Apr 2026 (Thu) | 99.54 | 99.54 | 99.53 | 99.53 | 0 |
| 1st Apr 2026 (Wed) | 99.44 | 99.54 | 99.44 | 99.54 | 0 |
| 31st Mar 2026 (Tue) | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| 30th Mar 2026 (Mon) | 99.42 | 99.44 | 99.42 | 99.44 | 0 |
| 27th Mar 2026 (Fri) | 99.37 | 99.42 | 99.37 | 99.42 | 0 |
| 26th Mar 2026 (Thu) | 99.45 | 99.45 | 99.37 | 99.37 | 0 |
| 25th Mar 2026 (Wed) | 99.41 | 99.45 | 99.41 | 99.45 | 0 |
| 24th Mar 2026 (Tue) | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
| 23rd Mar 2026 (Mon) | 99.32 | 99.41 | 99.32 | 99.41 | 0 |
| 20th Mar 2026 (Fri) | 99.49 | 99.49 | 99.32 | 99.32 | 0 |
| 19th Mar 2026 (Thu) | 99.74 | 99.74 | 99.49 | 99.49 | 0 |
| 18th Mar 2026 (Wed) | 99.80 | 99.80 | 99.74 | 99.74 | 0 |
| 17th Mar 2026 (Tue) | 99.76 | 99.80 | 99.76 | 99.80 | 0 |
| 16th Mar 2026 (Mon) | 99.75 | 99.76 | 99.75 | 99.76 | 0 |
| 13th Mar 2026 (Fri) | 99.78 | 99.78 | 99.75 | 99.75 | 0 |
| 12th Mar 2026 (Thu) | 99.83 | 99.83 | 99.78 | 99.78 | 0 |
| 11th Mar 2026 (Wed) | 99.96 | 99.96 | 99.83 | 99.83 | 0 |
| 10th Mar 2026 (Tue) | 99.87 | 99.96 | 99.87 | 99.96 | 0 |
| 9th Mar 2026 (Mon) | 99.99 | 99.99 | 99.87 | 99.87 | 0 |
| 6th Mar 2026 (Fri) | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
| 5th Mar 2026 (Thu) | 100.08 | 100.08 | 99.99 | 99.99 | 0 |
| 4th Mar 2026 (Wed) | 99.99 | 100.08 | 99.99 | 100.08 | 0 |
| 3rd Mar 2026 (Tue) | 100.11 | 100.11 | 99.99 | 99.99 | 0 |
| 2nd Mar 2026 (Mon) | 100.24 | 100.24 | 100.11 | 100.11 | 0 |
| 27th Feb 2026 (Fri) | 100.21 | 100.24 | 100.21 | 100.24 | 0 |
| 26th Feb 2026 (Thu) | 100.17 | 100.21 | 100.17 | 100.21 | 35,000 |
| 25th Feb 2026 (Wed) | 100.18 | 100.18 | 100.17 | 100.17 | 0 |
| 24th Feb 2026 (Tue) | 100.21 | 100.21 | 100.18 | 100.18 | 0 |
| 23rd Feb 2026 (Mon) | 100.19 | 100.21 | 100.19 | 100.21 | 0 |
| 20th Feb 2026 (Fri) | 100.20 | 100.20 | 100.19 | 100.19 | 75 |
| 19th Feb 2026 (Thu) | 100.18 | 100.20 | 100.18 | 100.20 | 132,940 |
| 18th Feb 2026 (Wed) | 100.18 | 100.18 | 100.18 | 100.18 | 1,015 |
| 17th Feb 2026 (Tue) | 100.17 | 100.18 | 100.17 | 100.18 | 109,967 |
| 16th Feb 2026 (Mon) | 99.80 | 99.80 | 99.80 | 100.17 | 25,000 |
| 13th Feb 2026 (Fri) | 100.17 | 100.17 | 100.17 | 100.17 | 60,972 |
| 12th Feb 2026 (Thu) | 100.15 | 100.17 | 100.15 | 100.17 | 20,000 |
| 11th Feb 2026 (Wed) | 100.14 | 100.15 | 100.14 | 100.15 | 9,000 |
| 10th Feb 2026 (Tue) | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
| 9th Feb 2026 (Mon) | 100.13 | 100.14 | 100.13 | 100.14 | 0 |
| 6th Feb 2026 (Fri) | 100.11 | 100.13 | 100.11 | 100.13 | 0 |