| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 99.98 | 100.05 | 99.98 | 100.05 | 0 |
| 16th Dec 2025 (Tue) | 100.02 | 100.02 | 99.98 | 99.98 | 5,000 |
| 15th Dec 2025 (Mon) | 100.00 | 100.02 | 100.00 | 100.02 | 0 |
| 12th Dec 2025 (Fri) | 99.97 | 100.00 | 99.97 | 100.00 | 0 |
| 11th Dec 2025 (Thu) | 99.95 | 99.97 | 99.95 | 99.97 | 0 |
| 10th Dec 2025 (Wed) | 99.95 | 99.95 | 99.95 | 99.95 | 9,000 |
| 9th Dec 2025 (Tue) | 99.92 | 99.95 | 99.92 | 99.95 | 0 |
| 8th Dec 2025 (Mon) | 99.97 | 99.97 | 99.92 | 99.92 | 0 |
| 5th Dec 2025 (Fri) | 100.02 | 100.02 | 99.97 | 99.97 | 0 |
| 4th Dec 2025 (Thu) | 100.03 | 100.03 | 100.02 | 100.02 | 66,000 |
| 3rd Dec 2025 (Wed) | 100.01 | 100.03 | 100.01 | 100.03 | 0 |
| 2nd Dec 2025 (Tue) | 100.00 | 100.01 | 100.00 | 100.01 | 0 |
| 1st Dec 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 28th Nov 2025 (Fri) | 99.99 | 100.00 | 99.99 | 100.00 | 500,191 |
| 27th Nov 2025 (Thu) | 100.03 | 100.03 | 99.99 | 99.99 | 237,423 |
| 26th Nov 2025 (Wed) | 100.00 | 100.03 | 100.00 | 100.03 | 2,416,524 |
| 25th Nov 2025 (Tue) | 99.95 | 100.00 | 99.95 | 100.00 | 1,279,635 |
| 24th Nov 2025 (Mon) | 99.97 | 99.97 | 99.95 | 99.95 | 252,113 |
| 21st Nov 2025 (Fri) | 99.97 | 99.97 | 99.97 | 99.97 | 100,536,888 |
| 20th Nov 2025 (Thu) | 99.94 | 99.97 | 99.94 | 99.97 | 473,594 |
| 19th Nov 2025 (Wed) | 99.93 | 99.94 | 99.93 | 99.94 | 616,363 |
| 18th Nov 2025 (Tue) | 99.94 | 99.94 | 99.93 | 99.93 | 1,047,362 |
| 17th Nov 2025 (Mon) | 99.89 | 99.94 | 99.89 | 99.94 | 1,655,997 |
| 14th Nov 2025 (Fri) | 99.99 | 99.99 | 99.89 | 99.89 | 715,347 |
| 13th Nov 2025 (Thu) | 100.02 | 100.02 | 99.99 | 99.99 | 1,768,407 |
| 12th Nov 2025 (Wed) | 100.03 | 100.03 | 100.02 | 100.02 | 715,061 |
| 11th Nov 2025 (Tue) | 99.95 | 100.03 | 99.95 | 100.03 | 1,519,726 |
| 10th Nov 2025 (Mon) | 99.94 | 99.95 | 99.94 | 99.95 | 854,359 |
| 7th Nov 2025 (Fri) | 99.95 | 99.95 | 99.94 | 99.94 | 1,560,550 |
| 6th Nov 2025 (Thu) | 99.95 | 99.95 | 99.95 | 99.95 | 729,797 |
| 5th Nov 2025 (Wed) | 99.97 | 99.97 | 99.95 | 99.95 | 1,402,730 |
| 4th Nov 2025 (Tue) | 99.94 | 99.97 | 99.94 | 99.97 | 832,464 |
| 3rd Nov 2025 (Mon) | 99.99 | 99.99 | 99.94 | 99.94 | 1,934,469 |
| 31st Oct 2025 (Fri) | 99.96 | 99.99 | 99.96 | 99.99 | 2,112,647 |
| 30th Oct 2025 (Thu) | 99.99 | 99.99 | 99.96 | 99.96 | 1,858,211 |
| 29th Oct 2025 (Wed) | 99.97 | 99.99 | 99.97 | 99.99 | 4,013,277 |
| 28th Oct 2025 (Tue) | 99.96 | 99.97 | 99.96 | 99.97 | 2,111,279 |
| 27th Oct 2025 (Mon) | 99.95 | 99.96 | 99.95 | 99.96 | 4,192,729 |
| 24th Oct 2025 (Fri) | 99.98 | 99.98 | 99.95 | 99.95 | 3,033,352 |
| 23rd Oct 2025 (Thu) | 99.99 | 99.99 | 99.98 | 99.98 | 2,326,917 |
| 22nd Oct 2025 (Wed) | 99.87 | 99.99 | 99.87 | 99.99 | 13,337,722 |
| 21st Oct 2025 (Tue) | 99.87 | 99.87 | 99.87 | 99.87 | 461,857 |
| 20th Oct 2025 (Mon) | 99.83 | 99.87 | 99.83 | 99.87 | 1,255,942 |