| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 99.55 | 99.56 | 99.55 | 99.56 | 169,310 |
| 2nd Jun 2025 (Mon) | 99.53 | 99.55 | 99.53 | 99.55 | 332,329 |
| 30th May 2025 (Fri) | 99.59 | 99.59 | 99.53 | 99.53 | 463,118 |
| 29th May 2025 (Thu) | 99.46 | 99.59 | 99.46 | 99.59 | 362,895 |
| 28th May 2025 (Wed) | 99.55 | 99.55 | 99.46 | 99.46 | 671,559 |
| 27th May 2025 (Tue) | 99.604 | 99.604 | 99.55 | 99.55 | 329,585 |
| 26th May 2025 (Mon) | 99.604 | 99.604 | 99.604 | 99.604 | 0 |
| 23rd May 2025 (Fri) | 99.52 | 99.60 | 99.52 | 99.60 | 1,401,427 |
| 22nd May 2025 (Thu) | 99.44 | 99.52 | 99.44 | 99.52 | 2,957,896 |
| 21st May 2025 (Wed) | 99.51 | 99.51 | 99.44 | 99.44 | 396,379 |
| 20th May 2025 (Tue) | 99.57 | 99.57 | 99.51 | 99.51 | 3,471,280 |
| 19th May 2025 (Mon) | 99.57 | 99.57 | 99.57 | 99.57 | 988,599 |
| 16th May 2025 (Fri) | 99.59 | 99.59 | 99.57 | 99.57 | 210,485 |
| 15th May 2025 (Thu) | 99.53 | 99.59 | 99.53 | 99.59 | 489,494 |
| 14th May 2025 (Wed) | 99.60 | 99.60 | 99.53 | 99.53 | 527,842 |
| 13th May 2025 (Tue) | 99.58 | 99.60 | 99.58 | 99.60 | 306,173 |
| 12th May 2025 (Mon) | 99.74 | 99.74 | 99.58 | 99.58 | 259,960 |
| 9th May 2025 (Fri) | 99.70 | 99.74 | 99.70 | 99.74 | 504,443 |
| 8th May 2025 (Thu) | 99.91 | 99.91 | 99.70 | 99.70 | 333,383 |
| 7th May 2025 (Wed) | 99.88 | 99.91 | 99.88 | 99.91 | 607,306 |
| 6th May 2025 (Tue) | 99.851 | 99.88 | 99.851 | 99.88 | 2,777,103 |
| 5th May 2025 (Mon) | 99.851 | 99.851 | 99.851 | 99.851 | 35,000 |
| 2nd May 2025 (Fri) | 99.89 | 99.89 | 99.85 | 99.85 | 156,068 |
| 1st May 2025 (Thu) | 99.91 | 99.91 | 99.89 | 99.89 | 830,626 |
| 30th Apr 2025 (Wed) | 99.84 | 99.91 | 99.84 | 99.91 | 1,135,294 |
| 29th Apr 2025 (Tue) | 99.82 | 99.84 | 99.82 | 99.84 | 1,464,906 |
| 28th Apr 2025 (Mon) | 99.78 | 99.82 | 99.78 | 99.82 | 686,755 |
| 25th Apr 2025 (Fri) | 99.79 | 99.79 | 99.78 | 99.78 | 256,268 |
| 24th Apr 2025 (Thu) | 99.71 | 99.79 | 99.71 | 99.79 | 257,967 |
| 23rd Apr 2025 (Wed) | 99.82 | 99.82 | 99.71 | 99.71 | 676,249 |
| 22nd Apr 2025 (Tue) | 99.70 | 99.82 | 99.70 | 99.82 | 354,016 |
| 21st Apr 2025 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 18th Apr 2025 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 17th Apr 2025 (Thu) | 99.61 | 99.70 | 99.61 | 99.70 | 166,430 |
| 16th Apr 2025 (Wed) | 99.61 | 99.61 | 99.61 | 99.61 | 368,748 |
| 15th Apr 2025 (Tue) | 99.50 | 99.61 | 99.50 | 99.61 | 545,643 |
| 14th Apr 2025 (Mon) | 99.53 | 99.53 | 99.50 | 99.50 | 3,327,219 |
| 11th Apr 2025 (Fri) | 99.75 | 99.75 | 99.53 | 99.53 | 337,659 |
| 10th Apr 2025 (Thu) | 99.62 | 99.75 | 99.62 | 99.75 | 774,438 |
| 9th Apr 2025 (Wed) | 99.61 | 99.62 | 99.61 | 99.62 | 1,257,979 |
| 8th Apr 2025 (Tue) | 99.52 | 99.61 | 99.52 | 99.61 | 1,359,582 |
| 7th Apr 2025 (Mon) | 99.67 | 99.67 | 99.52 | 99.52 | 1,160,696 |
| 4th Apr 2025 (Fri) | 99.54 | 99.67 | 99.54 | 99.67 | 467,228 |