| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 99.21 | 99.21 | 99.20 | 99.20 | 281,761 |
| 1st Apr 2025 (Tue) | 99.18 | 99.21 | 99.18 | 99.21 | 182,206 |
| 31st Mar 2025 (Mon) | 99.15 | 99.18 | 99.15 | 99.18 | 922,816 |
| 28th Mar 2025 (Fri) | 99.05 | 99.15 | 99.05 | 99.15 | 595,858 |
| 27th Mar 2025 (Thu) | 99.05 | 99.05 | 99.05 | 99.05 | 550,526 |
| 26th Mar 2025 (Wed) | 98.99 | 99.05 | 98.99 | 99.05 | 479,801 |
| 25th Mar 2025 (Tue) | 99.06 | 99.06 | 98.99 | 98.99 | 755,379 |
| 24th Mar 2025 (Mon) | 99.06 | 99.06 | 99.06 | 99.06 | 1,807,609 |
| 21st Mar 2025 (Fri) | 99.12 | 99.12 | 99.06 | 99.06 | 208,612 |
| 20th Mar 2025 (Thu) | 99.17 | 99.17 | 99.12 | 99.12 | 1,046,301 |
| 19th Mar 2025 (Wed) | 99.16 | 99.17 | 99.16 | 99.17 | 467,900 |
| 18th Mar 2025 (Tue) | 99.21 | 99.21 | 99.16 | 99.16 | 3,057,685 |
| 17th Mar 2025 (Mon) | 99.22 | 99.22 | 99.21 | 99.21 | 1,019,608 |
| 14th Mar 2025 (Fri) | 99.17 | 99.22 | 99.17 | 99.22 | 2,785,285 |
| 13th Mar 2025 (Thu) | 99.11 | 99.17 | 99.11 | 99.17 | 1,743,330 |
| 12th Mar 2025 (Wed) | 99.16 | 99.16 | 99.11 | 99.11 | 555,803 |
| 11th Mar 2025 (Tue) | 99.17 | 99.17 | 99.16 | 99.16 | 2,474,841 |
| 10th Mar 2025 (Mon) | 99.15 | 99.17 | 99.15 | 99.17 | 2,406,436 |
| 7th Mar 2025 (Fri) | 99.09 | 99.15 | 99.09 | 99.15 | 6,851,285 |
| 6th Mar 2025 (Thu) | 99.04 | 99.09 | 99.04 | 99.09 | 449,741 |
| 5th Mar 2025 (Wed) | 99.24 | 99.24 | 99.04 | 99.04 | 568,649 |
| 4th Mar 2025 (Tue) | 99.13 | 99.24 | 99.13 | 99.24 | 1,367,530 |
| 3rd Mar 2025 (Mon) | 99.22 | 99.22 | 99.13 | 99.13 | 144,172 |
| 28th Feb 2025 (Fri) | 99.16 | 99.22 | 99.16 | 99.22 | 6,673,986 |
| 27th Feb 2025 (Thu) | 99.16 | 99.16 | 99.16 | 99.16 | 365,516 |
| 26th Feb 2025 (Wed) | 99.18 | 99.18 | 99.16 | 99.16 | 1,027,503 |
| 25th Feb 2025 (Tue) | 99.08 | 99.18 | 99.08 | 99.18 | 2,387,032 |
| 24th Feb 2025 (Mon) | 99.07 | 99.08 | 99.07 | 99.08 | 614,780 |
| 21st Feb 2025 (Fri) | 98.99 | 99.07 | 98.99 | 99.07 | 9,199,301 |
| 20th Feb 2025 (Thu) | 98.95 | 98.99 | 98.95 | 98.99 | 122,203 |
| 19th Feb 2025 (Wed) | 99.06 | 99.06 | 98.95 | 98.95 | 1,164,951 |
| 18th Feb 2025 (Tue) | 99.12 | 99.12 | 99.06 | 99.06 | 1,812,861 |
| 17th Feb 2025 (Mon) | 99.12 | 99.12 | 99.12 | 99.12 | 650,577 |
| 14th Feb 2025 (Fri) | 99.15 | 99.15 | 99.12 | 99.12 | 2,297,266 |
| 13th Feb 2025 (Thu) | 99.08 | 99.15 | 99.08 | 99.15 | 354,223 |
| 12th Feb 2025 (Wed) | 99.15 | 99.15 | 99.08 | 99.08 | 277,087 |
| 11th Feb 2025 (Tue) | 99.22 | 99.22 | 99.15 | 99.15 | 1,212,013 |
| 10th Feb 2025 (Mon) | 99.16 | 99.22 | 99.16 | 99.22 | 214,591 |
| 7th Feb 2025 (Fri) | 99.15 | 99.16 | 99.15 | 99.16 | 721,615 |
| 6th Feb 2025 (Thu) | 99.24 | 99.24 | 99.15 | 99.15 | 3,346,649 |
| 5th Feb 2025 (Wed) | 99.13 | 99.24 | 99.13 | 99.24 | 646,333 |
| 4th Feb 2025 (Tue) | 99.17 | 99.17 | 99.13 | 99.13 | 3,989,143 |
| 3rd Feb 2025 (Mon) | 99.07 | 99.17 | 99.07 | 99.17 | 1,714,537 |