Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 27 (TS27) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.77 99.77 99.75 99.75 125,670
17th Jul 2025 (Thu) 99.81 99.81 99.77 99.77 1,598,117
16th Jul 2025 (Wed) 99.85 99.85 99.81 99.81 522,906
15th Jul 2025 (Tue) 99.89 99.89 99.85 99.85 4,246,627
14th Jul 2025 (Mon) 99.81 99.89 99.81 99.89 582,018
11th Jul 2025 (Fri) 99.81 99.81 99.81 99.81 599,983
10th Jul 2025 (Thu) 99.81 99.81 99.81 99.81 433,301
9th Jul 2025 (Wed) 99.81 99.81 99.81 99.81 187,316
8th Jul 2025 (Tue) 99.82 99.82 99.81 99.81 1,061,575
7th Jul 2025 (Mon) 99.83 99.83 99.82 99.82 80,273
4th Jul 2025 (Fri) 99.86 99.86 99.83 99.83 178,945
3rd Jul 2025 (Thu) 99.80 99.86 99.80 99.86 400,242
2nd Jul 2025 (Wed) 99.90 99.90 99.80 99.80 415,181
1st Jul 2025 (Tue) 99.89 99.90 99.89 99.90 1,378,136
30th Jun 2025 (Mon) 99.86 99.89 99.86 99.89 1,781,849
27th Jun 2025 (Fri) 99.90 99.90 99.86 99.86 185,989
26th Jun 2025 (Thu) 99.85 99.90 99.85 99.90 357,417
25th Jun 2025 (Wed) 99.83 99.85 99.83 99.85 162,185
24th Jun 2025 (Tue) 99.79 99.83 99.79 99.83 38,390,270
23rd Jun 2025 (Mon) 99.74 99.79 99.74 99.79 312,979
20th Jun 2025 (Fri) 99.74 99.74 99.74 99.74 126,290
19th Jun 2025 (Thu) 99.76 99.76 99.74 99.74 681,350
18th Jun 2025 (Wed) 99.74 99.76 99.74 99.76 155,957
17th Jun 2025 (Tue) 99.76 99.76 99.74 99.74 869,219
16th Jun 2025 (Mon) 99.69 99.76 99.69 99.76 236,420
13th Jun 2025 (Fri) 99.81 99.81 99.69 99.69 614,117
12th Jun 2025 (Thu) 99.73 99.81 99.73 99.81 1,800,786
11th Jun 2025 (Wed) 99.71 99.73 99.71 99.73 1,113,835
10th Jun 2025 (Tue) 99.59 99.71 99.59 99.71 3,474,562
9th Jun 2025 (Mon) 99.57 99.59 99.57 99.59 1,310,530
6th Jun 2025 (Fri) 99.52 99.57 99.52 99.57 336,648
5th Jun 2025 (Thu) 99.56 99.56 99.52 99.52 476,047
4th Jun 2025 (Wed) 99.56 99.56 99.56 99.56 367,748
3rd Jun 2025 (Tue) 99.55 99.56 99.55 99.56 169,310
2nd Jun 2025 (Mon) 99.53 99.55 99.53 99.55 332,329
30th May 2025 (Fri) 99.59 99.59 99.53 99.53 463,118
29th May 2025 (Thu) 99.46 99.59 99.46 99.59 362,895
28th May 2025 (Wed) 99.55 99.55 99.46 99.46 671,559
27th May 2025 (Tue) 99.604 99.604 99.55 99.55 329,585
26th May 2025 (Mon) 99.604 99.604 99.604 99.604 0
23rd May 2025 (Fri) 99.52 99.60 99.52 99.60 1,401,427
22nd May 2025 (Thu) 99.44 99.52 99.44 99.52 2,957,896
21st May 2025 (Wed) 99.51 99.51 99.44 99.44 396,379
20th May 2025 (Tue) 99.57 99.57 99.51 99.51 3,471,280
19th May 2025 (Mon) 99.57 99.57 99.57 99.57 988,599
FTSE 100 Latest
Value8,992.12
Change19.48