| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 3,305.519p | Negotiated Trade |
08:00:34 - 04-Apr-25 |
| Sell* | 229 | 3,272.293p | Negotiated Trade |
08:30:22 - 31-Mar-25 |
| Buy* | 237 | 3,249.00p | Automatic Execution |
15:40:44 - 26-Mar-25 |
| Buy* | 119 | 3,248.00p | Automatic Execution |
13:42:45 - 24-Mar-25 |
| Sell* | 2,487 | 3,248.00p | Automatic Execution |
13:42:45 - 24-Mar-25 |
| Buy* | 119 | 3,248.00p | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 2,487 | 3,248.00p | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 114 | 3,235.50p | Automatic Execution |
12:33:11 - 17-Mar-25 |
| Sell* | 2,492 | 3,235.50p | Automatic Execution |
12:33:11 - 17-Mar-25 |
| Unknown* | 1,532 | 3,234.913p | Negotiated Trade |
12:40:10 - 12-Mar-25 |
| Buy* | 153 | 3,253.60p | Suspected BUY Trade |
08:00:22 - 12-Mar-25 |
| Buy* | 1,532 | 3,262.761p | Suspected BUY Trade |
11:59:25 - 11-Mar-25 |
| Buy* | 4,700 | 3,263.00p | Automatic Execution |
14:07:48 - 10-Mar-25 |
| Buy* | 4,700 | 3,263.00p | Automatic Execution |
14:02:17 - 10-Mar-25 |
| Buy* | 4,700 | 3,261.50p | Automatic Execution |
13:54:32 - 10-Mar-25 |
| Buy* | 4,700 | 3,255.50p | Automatic Execution |
13:46:05 - 10-Mar-25 |
| Buy* | 224 | 3,339.521p | Suspected BUY Trade |
08:30:32 - 28-Feb-25 |