| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 3,147.50p | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 2,500 | 3,147.50p | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 4,600 | 3,147.50p | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 2,500 | 3,147.50p | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 9,200 | 3,147.50p | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 2,500 | 3,147.50p | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 11,700 | 3,145.00p | Automatic Execution |
12:53:31 - 14-Jul-25 |
| Sell* | 11,700 | 3,145.00p | Automatic Execution |
12:53:31 - 14-Jul-25 |
| Sell* | 4,011 | 3,145.00p | Automatic Execution |
12:53:31 - 14-Jul-25 |
| Sell* | 689 | 3,145.00p | Automatic Execution |
12:53:31 - 14-Jul-25 |
| Sell* | 15 | 3,132.984p | Negotiated Trade |
08:30:10 - 10-Jul-25 |
| Buy* | 1 | 3,138.50p | Automatic Execution |
11:43:38 - 03-Jul-25 |
| Sell* | 2,337 | 3,123.00p | Automatic Execution |
08:11:08 - 30-Jun-25 |
| Buy* | 950 | 3,168.50p | Automatic Execution |
14:42:20 - 23-Jun-25 |
| Sell* | 1,000 | 3,168.50p | Automatic Execution |
14:42:20 - 23-Jun-25 |
| Sell* | 2,750 | 3,168.50p | Automatic Execution |
14:42:20 - 23-Jun-25 |
| Sell* | 468 | 3,153.50p | Automatic Execution |
08:23:24 - 19-Jun-25 |
| Buy* | 15 | 3,128.09p | Suspected BUY Trade |
08:30:11 - 10-Jun-25 |
| Buy* | 15 | 3,182.399p | Suspected BUY Trade |
08:31:10 - 12-May-25 |
| Buy* | 950 | 3,181.50p | Automatic Execution |
08:10:29 - 09-May-25 |
| Sell* | 1,000 | 3,181.50p | Automatic Execution |
08:10:29 - 09-May-25 |
| Sell* | 2,750 | 3,181.50p | Automatic Execution |
08:10:29 - 09-May-25 |
| Buy* | 157 | 3,174.652p | Suspected BUY Trade |
15:26:22 - 07-May-25 |
| Sell* | 153 | 3,305.519p | Negotiated Trade |
08:00:34 - 04-Apr-25 |
| Sell* | 229 | 3,272.293p | Negotiated Trade |
08:30:22 - 31-Mar-25 |
| Buy* | 237 | 3,249.00p | Automatic Execution |
15:40:44 - 26-Mar-25 |
| Buy* | 119 | 3,248.00p | Automatic Execution |
13:42:45 - 24-Mar-25 |
| Sell* | 2,487 | 3,248.00p | Automatic Execution |
13:42:45 - 24-Mar-25 |
| Buy* | 119 | 3,248.00p | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 2,487 | 3,248.00p | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 114 | 3,235.50p | Automatic Execution |
12:33:11 - 17-Mar-25 |
| Sell* | 2,492 | 3,235.50p | Automatic Execution |
12:33:11 - 17-Mar-25 |
| Unknown* | 1,532 | 3,234.913p | Negotiated Trade |
12:40:10 - 12-Mar-25 |
| Buy* | 153 | 3,253.60p | Suspected BUY Trade |
08:00:22 - 12-Mar-25 |
| Buy* | 1,532 | 3,262.761p | Suspected BUY Trade |
11:59:25 - 11-Mar-25 |
| Buy* | 4,700 | 3,263.00p | Automatic Execution |
14:07:48 - 10-Mar-25 |
| Buy* | 4,700 | 3,263.00p | Automatic Execution |
14:02:17 - 10-Mar-25 |
| Buy* | 4,700 | 3,261.50p | Automatic Execution |
13:54:32 - 10-Mar-25 |
| Buy* | 4,700 | 3,255.50p | Automatic Execution |
13:46:05 - 10-Mar-25 |
| Buy* | 224 | 3,339.521p | Suspected BUY Trade |
08:30:32 - 28-Feb-25 |