| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 564 | 3,411.624p | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 80 | 3,413.881p | Suspected BUY Trade |
14:58:39 - 06-Feb-26 |
| Buy* | 63 | 3,416.50p | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 63 | 3,416.00p | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1,578 | 3,416.232p | Ordinary |
13:38:20 - 06-Feb-26 |
| Buy* | 154 | 3,415.342p | Suspected BUY Trade |
12:41:58 - 06-Feb-26 |
| Buy* | 2 | 3,415.97p | Suspected BUY Trade |
12:01:49 - 06-Feb-26 |
| Buy* | 49 | 3,415.573p | Suspected BUY Trade |
11:59:30 - 06-Feb-26 |
| Buy* | 49 | 3,415.575p | Suspected BUY Trade |
11:59:29 - 06-Feb-26 |
| Buy* | 49 | 3,415.574p | Suspected BUY Trade |
11:59:28 - 06-Feb-26 |
| Buy* | 85 | 3,416.51p | Suspected BUY Trade |
11:41:53 - 06-Feb-26 |
| Buy* | 18 | 3,418.775p | Suspected BUY Trade |
10:07:05 - 06-Feb-26 |
| Sell* | 2 | 3,417.56p | Negotiated Trade |
10:06:42 - 06-Feb-26 |
| Buy* | 117 | 3,417.773p | Suspected BUY Trade |
09:57:54 - 06-Feb-26 |
| Buy* | 54 | 3,417.796p | Suspected BUY Trade |
09:30:12 - 06-Feb-26 |
| Buy* | 3 | 3,405.6963p | Suspected BUY Trade |
14:40:54 - 05-Feb-26 |
| Buy* | 6 | 3,407.50p | Suspected BUY Trade |
14:04:21 - 05-Feb-26 |
| Buy* | 138 | 3,408.00p | Suspected BUY Trade |
14:03:28 - 05-Feb-26 |
| Buy* | 176 | 3,396.908p | Ordinary |
11:15:38 - 05-Feb-26 |
| Buy* | 176 | 3,396.3706p | Suspected BUY Trade |
11:15:35 - 05-Feb-26 |
| Sell* | 5 | 3,395.60p | Negotiated Trade |
10:45:19 - 05-Feb-26 |
| Buy* | 27 | 3,399.29p | Suspected BUY Trade |
10:03:20 - 05-Feb-26 |
| Sell* | 59 | 3,398.4916p | Negotiated Trade |
09:45:18 - 05-Feb-26 |
| Sell* | 825 | 3,393.50p | SI Trade |
15:57:34 - 04-Feb-26 |
| Sell* | 1,115 | 3,396.3846p | Negotiated Trade |
15:20:44 - 04-Feb-26 |
| Buy* | 15 | 3,397.40p | Suspected BUY Trade |
15:16:36 - 04-Feb-26 |
| Sell* | 230 | 3,397.00p | Automatic Execution |
15:05:12 - 04-Feb-26 |
| Buy* | 230 | 3,394.5084p | Suspected BUY Trade |
14:17:19 - 04-Feb-26 |
| Sell* | 1,165 | 3,392.66p | Ordinary |
14:13:44 - 04-Feb-26 |
| Buy* | 243 | 3,395.50p | Suspected BUY Trade |
14:06:40 - 04-Feb-26 |
| Buy* | 6 | 3,395.50p | Suspected BUY Trade |
14:06:15 - 04-Feb-26 |
| Buy* | 29 | 3,396.00p | Suspected BUY Trade |
14:01:16 - 04-Feb-26 |
| Sell* | 1,616 | 3,395.00p | Automatic Execution |
13:33:19 - 04-Feb-26 |
| Sell* | 1 | 3,395.23p | Negotiated Trade |
12:18:57 - 04-Feb-26 |
| Sell* | 63 | 3,395.00p | Automatic Execution |
11:26:40 - 04-Feb-26 |
| Sell* | 7 | 3,394.60p | Negotiated Trade |
10:38:39 - 04-Feb-26 |
| Sell* | 458 | 3,395.3001p | Negotiated Trade |
10:05:47 - 04-Feb-26 |
| Sell* | 372 | 3,396.682p | Ordinary |
08:44:04 - 04-Feb-26 |
| Sell* | 367 | 3,395.7501p | Negotiated Trade |
08:36:23 - 04-Feb-26 |
| Sell* | 8 | 3,393.00p | Negotiated Trade |
15:42:56 - 03-Feb-26 |
| Sell* | 1 | 3,393.4325p | Negotiated Trade |
15:18:49 - 03-Feb-26 |
| Buy* | 1 | 3,395.40p | Suspected BUY Trade |
15:16:41 - 03-Feb-26 |
| Buy* | 1 | 3,395.40p | Suspected BUY Trade |
15:16:09 - 03-Feb-26 |
| Buy* | 1 | 3,392.90p | Suspected BUY Trade |
14:14:05 - 03-Feb-26 |
| Buy* | 25 | 3,394.50p | Suspected BUY Trade |
14:04:19 - 03-Feb-26 |
| Sell* | 57 | 3,392.12p | Negotiated Trade |
13:29:33 - 03-Feb-26 |
| Buy* | 2,720 | 3,393.50p | Automatic Execution |
12:31:00 - 03-Feb-26 |
| Buy* | 42 | 3,392.934p | Suspected BUY Trade |
11:09:11 - 03-Feb-26 |
| Sell* | 15 | 3,392.616p | Negotiated Trade |
10:53:28 - 03-Feb-26 |
| Buy* | 884 | 3,392.984p | Suspected BUY Trade |
10:35:44 - 03-Feb-26 |
| Buy* | 736 | 3,392.98p | Suspected BUY Trade |
10:35:44 - 03-Feb-26 |
| Buy* | 85 | 3,394.255p | Suspected BUY Trade |
08:54:24 - 03-Feb-26 |
| Buy* | 936 | 3,396.00p | SI Trade |
16:12:37 - 02-Feb-26 |
| Sell* | 15 | 3,394.50p | Automatic Execution |
16:05:42 - 02-Feb-26 |
| Buy* | 1,472 | 3,395.544p | Ordinary |
16:02:30 - 02-Feb-26 |
| Sell* | 66 | 3,394.00p | Automatic Execution |
15:51:36 - 02-Feb-26 |
| Buy* | 228 | 3,395.0608p | Suspected BUY Trade |
15:31:16 - 02-Feb-26 |
| Sell* | 739 | 3,400.396p | Negotiated Trade |
14:58:57 - 02-Feb-26 |
| Buy* | 11 | 3,402.00p | Suspected BUY Trade |
14:04:59 - 02-Feb-26 |
| Buy* | 6 | 3,402.00p | Suspected BUY Trade |
14:04:09 - 02-Feb-26 |
| Sell* | 9 | 3,403.4916p | Negotiated Trade |
13:44:23 - 02-Feb-26 |
| Buy* | 98 | 3,407.40p | Suspected BUY Trade |
11:54:10 - 02-Feb-26 |
| Sell* | 10 | 3,407.9916p | Negotiated Trade |
11:25:12 - 02-Feb-26 |
| Buy* | 2 | 3,408.9916p | Suspected BUY Trade |
10:57:04 - 02-Feb-26 |
| Sell* | 216 | 3,409.104p | Negotiated Trade |
10:43:55 - 02-Feb-26 |
| Buy* | 96 | 3,408.92p | Suspected BUY Trade |
09:51:09 - 02-Feb-26 |
| Buy* | 306 | 3,408.352p | Ordinary |
09:49:26 - 02-Feb-26 |
| Buy* | 306 | 3,408.4156p | Suspected BUY Trade |
09:49:26 - 02-Feb-26 |
| Buy* | 1 | 3,409.42p | Suspected BUY Trade |
09:00:56 - 02-Feb-26 |
| Buy* | 338 | 3,407.9916p | Suspected BUY Trade |
08:59:01 - 02-Feb-26 |
| Sell* | 37 | 3,406.471p | Negotiated Trade |
08:04:42 - 02-Feb-26 |
| Sell* | 321 | 3,400.406p | Negotiated Trade |
16:11:25 - 30-Jan-26 |
| Sell* | 220 | 3,401.4641p | Negotiated Trade |
15:56:52 - 30-Jan-26 |
| Sell* | 61 | 3,400.158p | Negotiated Trade |
15:13:23 - 30-Jan-26 |
| Buy* | 122 | 3,399.5915p | Suspected BUY Trade |
13:42:38 - 30-Jan-26 |
| Sell* | 30 | 3,399.00p | Automatic Execution |
13:11:38 - 30-Jan-26 |
| Sell* | 147 | 3,399.373p | Negotiated Trade |
13:00:46 - 30-Jan-26 |
| Buy* | 69 | 3,401.9916p | Suspected BUY Trade |
12:20:32 - 30-Jan-26 |
| Buy* | 775 | 3,400.4848p | Suspected BUY Trade |
11:57:11 - 30-Jan-26 |
| Buy* | 775 | 3,400.601p | Ordinary |
11:57:06 - 30-Jan-26 |
| Sell* | 174 | 3,399.9916p | Negotiated Trade |
11:43:26 - 30-Jan-26 |
| Buy* | 10 | 3,398.2723p | Suspected BUY Trade |
10:34:17 - 30-Jan-26 |
| Buy* | 292 | 3,398.4916p | Suspected BUY Trade |
10:16:20 - 30-Jan-26 |
| Sell* | 16 | 3,397.173p | Negotiated Trade |
10:00:58 - 30-Jan-26 |
| Sell* | 286 | 3,402.50p | Automatic Execution |
16:20:51 - 29-Jan-26 |
| Sell* | 125 | 3,404.46p | Negotiated Trade |
16:19:43 - 29-Jan-26 |
| Sell* | 125 | 3,402.9001p | Negotiated Trade |
16:19:30 - 29-Jan-26 |
| Sell* | 146 | 3,401.684p | Ordinary |
16:00:10 - 29-Jan-26 |
| Buy* | 114 | 3,402.581p | Suspected BUY Trade |
15:57:29 - 29-Jan-26 |
| Buy* | 413 | 3,400.964p | Suspected BUY Trade |
15:24:41 - 29-Jan-26 |
| Sell* | 1,860 | 3,398.553p | Ordinary |
15:05:37 - 29-Jan-26 |
| Sell* | 530 | 3,395.00p | Automatic Execution |
14:28:18 - 29-Jan-26 |
| Buy* | 244 | 3,396.50p | Automatic Execution |
14:27:59 - 29-Jan-26 |
| Sell* | 286 | 3,394.50p | Automatic Execution |
14:27:36 - 29-Jan-26 |
| Buy* | 572 | 3,396.00p | Automatic Execution |
14:26:32 - 29-Jan-26 |
| Sell* | 504 | 3,394.00p | Automatic Execution |
14:26:14 - 29-Jan-26 |
| Buy* | 504 | 3,396.00p | Automatic Execution |
14:26:13 - 29-Jan-26 |
| Sell* | 457 | 3,394.00p | Automatic Execution |
14:25:35 - 29-Jan-26 |
| Buy* | 457 | 3,396.00p | Automatic Execution |
14:25:34 - 29-Jan-26 |
| Sell* | 455 | 3,394.00p | Automatic Execution |
14:25:02 - 29-Jan-26 |
| Sell* | 216 | 3,399.762p | Negotiated Trade |
12:05:06 - 29-Jan-26 |
| Buy* | 570 | 3,398.9916p | Suspected BUY Trade |
11:36:13 - 29-Jan-26 |
| Sell* | 132 | 3,397.541p | Negotiated Trade |
10:43:03 - 29-Jan-26 |
| Sell* | 1,000 | 3,398.2611p | Negotiated Trade |
10:24:25 - 29-Jan-26 |
| Sell* | 155 | 3,398.6478p | Negotiated Trade |
10:12:23 - 29-Jan-26 |
| Buy* | 52 | 3,397.4916p | Suspected BUY Trade |
09:51:06 - 29-Jan-26 |
| Buy* | 220 | 3,397.059p | Suspected BUY Trade |
09:34:52 - 29-Jan-26 |
| Sell* | 60 | 3,396.50p | Negotiated Trade |
15:55:40 - 28-Jan-26 |
| Buy* | 1,576 | 3,398.676p | Ordinary |
14:40:40 - 28-Jan-26 |
| Sell* | 6 | 3,399.0338p | Negotiated Trade |
13:51:34 - 28-Jan-26 |
| Buy* | 20 | 3,402.00p | Automatic Execution |
13:18:47 - 28-Jan-26 |
| Sell* | 7 | 3,398.58p | Negotiated Trade |
13:00:43 - 28-Jan-26 |
| Buy* | 18 | 3,401.181p | Suspected BUY Trade |
12:21:31 - 28-Jan-26 |
| Buy* | 9 | 3,398.5619p | Suspected BUY Trade |
11:42:08 - 28-Jan-26 |
| Buy* | 290 | 3,399.091p | Suspected BUY Trade |
10:55:31 - 28-Jan-26 |
| Buy* | 157 | 3,398.768p | Suspected BUY Trade |
10:25:11 - 28-Jan-26 |
| Buy* | 9 | 3,399.3822p | Suspected BUY Trade |
10:00:00 - 28-Jan-26 |
| Sell* | 2 | 3,398.4952p | Negotiated Trade |
09:00:35 - 28-Jan-26 |
| Buy* | 5,952 | 3,405.50p | Automatic Execution |
16:10:38 - 27-Jan-26 |
| Buy* | 1,506 | 3,405.50p | Automatic Execution |
16:10:38 - 27-Jan-26 |
| Sell* | 5 | 3,405.08p | Negotiated Trade |
15:10:57 - 27-Jan-26 |
| Buy* | 4 | 3,406.92p | Suspected BUY Trade |
15:10:57 - 27-Jan-26 |
| Sell* | 1 | 3,405.08p | Negotiated Trade |
15:07:49 - 27-Jan-26 |
| Sell* | 75 | 3,405.9916p | Negotiated Trade |
15:05:13 - 27-Jan-26 |
| Buy* | 1,061 | 3,402.7999p | Suspected BUY Trade |
14:21:15 - 27-Jan-26 |
| Sell* | 78 | 3,398.00p | Negotiated Trade |
14:04:42 - 27-Jan-26 |
| Sell* | 888 | 3,399.607p | Ordinary |
13:51:45 - 27-Jan-26 |
| Buy* | 888 | 3,401.045p | Suspected BUY Trade |
13:51:06 - 27-Jan-26 |
| Buy* | 79 | 3,403.00p | Suspected BUY Trade |
12:47:06 - 27-Jan-26 |
| Buy* | 10 | 3,404.90p | Suspected BUY Trade |
11:46:06 - 27-Jan-26 |
| Sell* | 5 | 3,402.60p | Negotiated Trade |
11:45:03 - 27-Jan-26 |
| Buy* | 13 | 3,403.128p | Suspected BUY Trade |
09:43:23 - 27-Jan-26 |
| Buy* | 15 | 3,402.9221p | Suspected BUY Trade |
09:39:17 - 27-Jan-26 |
| Buy* | 70 | 3,405.003p | Suspected BUY Trade |
09:00:42 - 27-Jan-26 |
| Buy* | 334 | 3,403.2383p | Suspected BUY Trade |
08:01:43 - 27-Jan-26 |
| Unknown* | 137 | 3,404.00p | Uncrossing Trade |
16:35:06 - 26-Jan-26 |
| Buy* | 286 | 3,407.00p | Automatic Execution |
15:15:04 - 26-Jan-26 |
| Buy* | 34 | 3,403.702p | Suspected BUY Trade |
14:00:19 - 26-Jan-26 |
| Sell* | 147 | 3,405.657p | Negotiated Trade |
13:00:29 - 26-Jan-26 |
| Buy* | 165 | 3,405.4635p | Suspected BUY Trade |
12:55:52 - 26-Jan-26 |
| Buy* | 23 | 3,404.267p | Suspected BUY Trade |
12:29:37 - 26-Jan-26 |
| Buy* | 120 | 3,406.047p | Suspected BUY Trade |
11:55:22 - 26-Jan-26 |
| Sell* | 33 | 3,405.881p | Negotiated Trade |
11:41:34 - 26-Jan-26 |
| Buy* | 120 | 3,406.9916p | Suspected BUY Trade |
11:14:23 - 26-Jan-26 |
| Sell* | 4,107 | 3,404.00p | Negotiated Trade |
10:45:26 - 26-Jan-26 |
| Buy* | 312 | 3,407.291p | Ordinary |
09:23:47 - 26-Jan-26 |
| Buy* | 295 | 3,407.4699p | Suspected BUY Trade |
09:23:17 - 26-Jan-26 |
| Buy* | 125 | 3,406.752p | Suspected BUY Trade |
09:16:02 - 26-Jan-26 |
| Sell* | 81 | 3,406.2294p | Negotiated Trade |
09:07:11 - 26-Jan-26 |
| Sell* | 288 | 3,396.00p | Uncrossing Trade |
16:35:10 - 23-Jan-26 |
| Buy* | 2 | 3,398.42p | Suspected BUY Trade |
15:46:54 - 23-Jan-26 |
| Buy* | 43 | 3,397.681p | Suspected BUY Trade |
15:34:26 - 23-Jan-26 |
| Buy* | 288 | 3,399.00p | Automatic Execution |
15:06:09 - 23-Jan-26 |
| Buy* | 12 | 3,395.1077p | Suspected BUY Trade |
14:31:31 - 23-Jan-26 |
| Buy* | 78 | 3,400.711p | Suspected BUY Trade |
12:02:29 - 23-Jan-26 |
| Sell* | 277 | 3,398.943p | Negotiated Trade |
11:48:35 - 23-Jan-26 |
| Sell* | 42 | 3,398.128p | Negotiated Trade |
10:45:43 - 23-Jan-26 |
| Buy* | 24 | 3,398.4916p | Suspected BUY Trade |
10:43:42 - 23-Jan-26 |
| Sell* | 1 | 3,395.66p | Negotiated Trade |
10:00:23 - 23-Jan-26 |
| Buy* | 224 | 3,399.708p | Suspected BUY Trade |
09:37:31 - 23-Jan-26 |
| Buy* | 50 | 3,391.17p | Suspected BUY Trade |
09:25:58 - 23-Jan-26 |
| Buy* | 9 | 3,398.82p | Suspected BUY Trade |
09:00:25 - 23-Jan-26 |
| Sell* | 141 | 3,391.00p | Uncrossing Trade |
16:35:13 - 22-Jan-26 |
| Sell* | 89 | 3,390.6112p | Negotiated Trade |
16:14:25 - 22-Jan-26 |
| Buy* | 190 | 3,391.263p | Suspected BUY Trade |
15:41:04 - 22-Jan-26 |
| Sell* | 246 | 3,391.06p | Negotiated Trade |
15:06:38 - 22-Jan-26 |
| Sell* | 179 | 3,389.716p | Negotiated Trade |
14:58:46 - 22-Jan-26 |
| Buy* | 17 | 3,391.60p | Suspected BUY Trade |
14:48:26 - 22-Jan-26 |
| Buy* | 141 | 3,394.50p | Automatic Execution |
13:48:12 - 22-Jan-26 |
| Buy* | 220 | 3,395.5898p | Suspected BUY Trade |
12:48:27 - 22-Jan-26 |
| Buy* | 271 | 3,398.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 1,414 | 3,396.782p | Ordinary |
12:31:18 - 22-Jan-26 |
| Buy* | 25 | 3,399.415p | Suspected BUY Trade |
11:57:39 - 22-Jan-26 |
| Sell* | 32 | 3,395.931p | Negotiated Trade |
11:26:19 - 22-Jan-26 |
| Sell* | 111 | 3,397.678p | Negotiated Trade |
10:44:51 - 22-Jan-26 |
| Buy* | 6 | 3,399.7507p | Suspected BUY Trade |
09:43:50 - 22-Jan-26 |
| Buy* | 13 | 3,399.14p | Suspected BUY Trade |
09:01:44 - 22-Jan-26 |
| Buy* | 72 | 3,399.247p | Suspected BUY Trade |
08:32:41 - 22-Jan-26 |
| Buy* | 465 | 3,399.64p | Suspected BUY Trade |
08:29:41 - 22-Jan-26 |
| Buy* | 100 | 3,391.677p | Suspected BUY Trade |
16:26:35 - 21-Jan-26 |
| Buy* | 490 | 3,390.0829p | Suspected BUY Trade |
16:02:54 - 21-Jan-26 |
| Sell* | 40 | 3,386.50p | Automatic Execution |
15:04:04 - 21-Jan-26 |
| Buy* | 31 | 3,388.14p | Suspected BUY Trade |
15:01:11 - 21-Jan-26 |
| Sell* | 200 | 3,386.464p | Ordinary |
14:58:11 - 21-Jan-26 |
| Sell* | 8 | 3,387.86p | Negotiated Trade |
12:18:10 - 21-Jan-26 |
| Buy* | 4 | 3,387.4007p | Suspected BUY Trade |
12:08:33 - 21-Jan-26 |
| Buy* | 4 | 3,387.3098p | Suspected BUY Trade |
12:06:28 - 21-Jan-26 |
| Sell* | 4 | 3,386.4666p | Negotiated Trade |
12:03:14 - 21-Jan-26 |
| Buy* | 140 | 3,388.968p | Suspected BUY Trade |
11:06:14 - 21-Jan-26 |
| Buy* | 218 | 3,388.8178p | Suspected BUY Trade |
10:58:02 - 21-Jan-26 |
| Buy* | 2 | 3,390.46p | Suspected BUY Trade |
10:44:17 - 21-Jan-26 |
| Sell* | 51 | 3,388.979p | Negotiated Trade |
10:43:37 - 21-Jan-26 |
| Buy* | 8,086 | 3,388.778p | Ordinary |
10:33:08 - 21-Jan-26 |
| Buy* | 71 | 3,389.27p | Suspected BUY Trade |
10:28:56 - 21-Jan-26 |
| Buy* | 37 | 3,389.3266p | Suspected BUY Trade |
10:23:30 - 21-Jan-26 |
| Buy* | 6 | 3,391.46p | Suspected BUY Trade |
09:00:24 - 21-Jan-26 |
| Buy* | 12 | 3,391.481p | Suspected BUY Trade |
08:03:21 - 21-Jan-26 |
| Buy* | 25 | 3,391.504p | Suspected BUY Trade |
08:02:57 - 21-Jan-26 |
| Buy* | 11 | 3,392.422p | Suspected BUY Trade |
08:02:26 - 21-Jan-26 |
| Sell* | 12 | 3,388.55p | Negotiated Trade |
16:08:54 - 20-Jan-26 |