Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 7-10 Year UCITS ETF Dist (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,617.00 2,617.00 2,613.75 2,613.75 0
9th Jul 2026 (Thu) 2,614.00 2,617.00 2,614.00 2,617.00 53
8th Jul 2026 (Wed) 2,626.75 2,626.75 2,614.00 2,614.00 13
7th Jul 2026 (Tue) 2,635.00 2,635.00 2,626.75 2,626.75 3
6th Jul 2026 (Mon) 2,635.00 2,635.00 2,635.00 2,635.00 3
3rd Jul 2026 (Fri) 2,637.25 2,637.25 2,635.00 2,635.00 3
2nd Jul 2026 (Thu) 2,653.00 2,653.00 2,637.25 2,637.25 876
1st Jul 2026 (Wed) 2,663.75 2,663.75 2,653.00 2,653.00 10
30th Jun 2026 (Tue) 2,672.75 2,672.75 2,663.75 2,663.75 1,868
29th Jun 2026 (Mon) 2,680.75 2,680.75 2,672.75 2,672.75 1,948
26th Jun 2026 (Fri) 2,677.25 2,680.75 2,677.25 2,680.75 3
25th Jun 2026 (Thu) 2,682.00 2,682.00 2,677.25 2,677.25 153
24th Jun 2026 (Wed) 2,660.75 2,682.00 2,660.75 2,682.00 0
23rd Jun 2026 (Tue) 2,646.00 2,660.75 2,646.00 2,660.75 29
22nd Jun 2026 (Mon) 2,652.25 2,652.25 2,646.00 2,646.00 177
19th Jun 2026 (Fri) 2,661.00 2,661.00 2,652.25 2,652.25 274
18th Jun 2026 (Thu) 2,631.25 2,661.00 2,631.25 2,661.00 2
17th Jun 2026 (Wed) 2,623.00 2,631.25 2,623.00 2,631.25 705
16th Jun 2026 (Tue) 2,617.25 2,623.00 2,617.25 2,623.00 277
15th Jun 2026 (Mon) 2,616.25 2,617.25 2,616.25 2,617.25 28
12th Jun 2026 (Fri) 2,624.00 2,624.00 2,616.25 2,616.25 54
11th Jun 2026 (Thu) 2,640.25 2,640.25 2,624.00 2,624.00 1
10th Jun 2026 (Wed) 2,638.50 2,639.50 2,638.50 2,640.25 162
9th Jun 2026 (Tue) 2,644.00 2,644.00 2,635.75 2,635.75 115
8th Jun 2026 (Mon) 2,639.75 2,644.00 2,639.75 2,644.00 1,002
5th Jun 2026 (Fri) 2,643.00 2,643.00 2,639.75 2,639.75 397
4th Jun 2026 (Thu) 2,637.00 2,643.00 2,637.00 2,643.00 12
3rd Jun 2026 (Wed) 2,636.50 2,637.00 2,636.50 2,637.00 664
2nd Jun 2026 (Tue) 2,642.00 2,642.00 2,642.00 2,636.50 102
1st Jun 2026 (Mon) 2,640.00 2,640.00 2,631.75 2,631.75 11
29th May 2026 (Fri) 2,643.50 2,643.50 2,640.00 2,640.00 81
28th May 2026 (Thu) 2,643.50 2,643.50 2,643.50 2,643.50 1,613
27th May 2026 (Wed) 2,631.25 2,641.00 2,631.25 2,641.00 1
26th May 2026 (Tue) 2,617.75 2,631.25 2,617.75 2,631.25 19
25th May 2026 (Mon) 2,617.75 2,617.75 2,617.75 2,617.75 0
22nd May 2026 (Fri) 2,618.50 2,618.50 2,617.75 2,617.75 76
21st May 2026 (Thu) 2,618.50 2,618.50 2,618.50 2,618.50 184
20th May 2026 (Wed) 2,612.50 2,613.50 2,612.50 2,613.50 160
19th May 2026 (Tue) 2,613.00 2,613.00 2,607.00 2,608.00 166
18th May 2026 (Mon) 2,628.00 2,628.00 2,620.00 2,620.00 3,622
15th May 2026 (Fri) 2,632.00 2,639.75 2,632.00 2,639.75 523
14th May 2026 (Thu) 2,615.50 2,632.00 2,615.50 2,632.00 97
13th May 2026 (Wed) 2,620.50 2,622.50 2,615.50 2,615.50 1,706
12th May 2026 (Tue) 2,622.00 2,624.00 2,622.00 2,624.50 355
11th May 2026 (Mon) 2,608.00 2,608.00 2,608.00 2,608.00 586
FTSE 100 Latest
Value10,497.29
Change24.84