Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 7-10 Year UCITS ETF Dist (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,523.00 2,523.00 2,512.50 2,512.50 247
25th Sep 2026 (Fri) 2,535.00 2,535.00 2,523.00 2,523.00 141
24th Sep 2026 (Thu) 2,540.00 2,540.00 2,535.00 2,535.00 196
23rd Sep 2026 (Wed) 2,544.00 2,544.00 2,540.00 2,540.00 209
22nd Sep 2026 (Tue) 2,538.50 2,544.00 2,538.50 2,544.00 126
21st Sep 2026 (Mon) 2,530.50 2,538.50 2,530.50 2,538.50 12
18th Sep 2026 (Fri) 2,545.25 2,545.25 2,530.50 2,530.50 45
17th Sep 2026 (Thu) 2,540.00 2,540.00 2,540.00 2,545.25 139
16th Sep 2026 (Wed) 2,520.50 2,520.50 2,520.50 2,524.50 5,036
15th Sep 2026 (Tue) 2,516.75 2,516.75 2,504.50 2,504.50 967
14th Sep 2026 (Mon) 2,513.75 2,516.75 2,513.75 2,516.75 397
11th Sep 2026 (Fri) 2,516.75 2,516.75 2,513.75 2,513.75 963
10th Sep 2026 (Thu) 2,555.50 2,555.50 2,516.75 2,516.75 1
9th Sep 2026 (Wed) 2,564.50 2,564.50 2,555.50 2,555.50 0
8th Sep 2026 (Tue) 2,562.25 2,564.50 2,562.25 2,564.50 587
7th Sep 2026 (Mon) 2,571.75 2,571.75 2,562.25 2,562.25 1
4th Sep 2026 (Fri) 2,574.25 2,574.25 2,571.75 2,571.75 0
3rd Sep 2026 (Thu) 2,569.25 2,574.25 2,569.25 2,574.25 7
2nd Sep 2026 (Wed) 2,569.00 2,569.00 2,569.00 2,569.25 196
1st Sep 2026 (Tue) 2,575.75 2,575.75 2,570.00 2,570.00 29
31st Aug 2026 (Mon) 2,575.75 2,575.75 2,575.75 2,575.75 0
28th Aug 2026 (Fri) 2,579.25 2,579.25 2,575.75 2,575.75 2
27th Aug 2026 (Thu) 2,578.50 2,579.25 2,578.50 2,579.25 200
26th Aug 2026 (Wed) 2,571.50 2,578.50 2,571.50 2,578.50 243
25th Aug 2026 (Tue) 2,562.50 2,571.50 2,562.50 2,571.50 9
24th Aug 2026 (Mon) 2,560.00 2,560.00 2,560.00 2,562.50 308
21st Aug 2026 (Fri) 2,560.75 2,560.75 2,556.25 2,556.25 30
20th Aug 2026 (Thu) 2,572.75 2,572.75 2,560.75 2,560.75 1,426
19th Aug 2026 (Wed) 2,577.00 2,577.00 2,572.75 2,572.75 84
18th Aug 2026 (Tue) 2,575.50 2,577.00 2,575.50 2,577.00 587
17th Aug 2026 (Mon) 2,580.00 2,580.00 2,575.50 2,575.50 18
14th Aug 2026 (Fri) 2,596.00 2,596.00 2,580.00 2,580.00 2
13th Aug 2026 (Thu) 2,586.75 2,596.00 2,586.75 2,596.00 0
12th Aug 2026 (Wed) 2,581.75 2,586.75 2,581.75 2,586.75 1
11th Aug 2026 (Tue) 2,578.75 2,581.75 2,578.75 2,581.75 0
10th Aug 2026 (Mon) 2,591.25 2,591.25 2,578.75 2,578.75 1,020
7th Aug 2026 (Fri) 2,596.50 2,596.50 2,591.25 2,591.25 0
6th Aug 2026 (Thu) 2,598.75 2,598.75 2,596.50 2,596.50 17
5th Aug 2026 (Wed) 2,600.75 2,600.75 2,598.75 2,598.75 3
4th Aug 2026 (Tue) 2,594.50 2,600.75 2,594.50 2,600.75 0
3rd Aug 2026 (Mon) 2,579.00 2,594.50 2,579.00 2,594.50 253
31st Jul 2026 (Fri) 2,594.50 2,594.50 2,579.00 2,579.00 154
30th Jul 2026 (Thu) 2,627.75 2,627.75 2,594.50 2,594.50 365
29th Jul 2026 (Wed) 2,631.75 2,631.75 2,627.75 2,627.75 950
FTSE 100 Latest
Value10,684.88
Change-10.37