Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 7-10 Year UCITS ETF Dist (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,612.50 2,613.50 2,612.50 2,613.50 160
19th May 2026 (Tue) 2,613.00 2,613.00 2,607.00 2,608.00 166
18th May 2026 (Mon) 2,628.00 2,628.00 2,620.00 2,620.00 3,622
15th May 2026 (Fri) 2,632.00 2,639.75 2,632.00 2,639.75 523
14th May 2026 (Thu) 2,615.50 2,632.00 2,615.50 2,632.00 97
13th May 2026 (Wed) 2,620.50 2,622.50 2,615.50 2,615.50 1,706
12th May 2026 (Tue) 2,622.00 2,624.00 2,622.00 2,624.50 355
11th May 2026 (Mon) 2,608.00 2,608.00 2,608.00 2,608.00 586
8th May 2026 (Fri) 2,619.50 2,619.50 2,617.00 2,617.00 136
7th May 2026 (Thu) 2,623.25 2,623.25 2,619.50 2,619.50 1,821
6th May 2026 (Wed) 2,617.25 2,623.25 2,617.25 2,623.25 95
5th May 2026 (Tue) 2,612.75 2,617.25 2,612.75 2,617.25 54
4th May 2026 (Mon) 2,612.75 2,612.75 2,612.75 2,612.75 0
1st May 2026 (Fri) 2,618.50 2,618.50 2,612.75 2,612.75 430
30th Apr 2026 (Thu) 2,634.75 2,634.75 2,618.50 2,618.50 5
29th Apr 2026 (Wed) 2,638.50 2,638.50 2,634.75 2,634.75 590
28th Apr 2026 (Tue) 2,633.50 2,638.50 2,633.50 2,638.50 2
27th Apr 2026 (Mon) 2,646.00 2,646.00 2,633.50 2,633.50 3
24th Apr 2026 (Fri) 2,641.50 2,641.50 2,641.50 2,646.00 6,042
23rd Apr 2026 (Thu) 2,647.00 2,647.00 2,647.00 2,649.25 1,432
22nd Apr 2026 (Wed) 2,646.50 2,648.75 2,646.50 2,648.75 37
21st Apr 2026 (Tue) 2,649.25 2,649.25 2,646.50 2,646.50 1
20th Apr 2026 (Mon) 2,655.00 2,655.00 2,655.00 2,649.25 2,135
17th Apr 2026 (Fri) 2,644.25 2,647.75 2,644.25 2,647.75 0
16th Apr 2026 (Thu) 2,634.00 2,644.25 2,634.00 2,644.25 3,986
15th Apr 2026 (Wed) 2,636.25 2,636.25 2,634.00 2,634.00 111
14th Apr 2026 (Tue) 2,648.50 2,648.50 2,636.25 2,636.25 508
13th Apr 2026 (Mon) 2,650.00 2,650.00 2,650.00 2,648.50 36,700
10th Apr 2026 (Fri) 2,659.00 2,659.00 2,650.50 2,650.50 701
9th Apr 2026 (Thu) 2,660.25 2,660.25 2,659.00 2,659.00 101
8th Apr 2026 (Wed) 2,679.25 2,679.25 2,660.25 2,660.25 1,055
7th Apr 2026 (Tue) 2,684.00 2,684.00 2,683.50 2,679.25 23
6th Apr 2026 (Mon) 2,693.25 2,693.25 2,693.25 2,693.25 0
3rd Apr 2026 (Fri) 2,693.25 2,693.25 2,693.25 2,693.25 0
2nd Apr 2026 (Thu) 2,676.50 2,693.25 2,676.50 2,693.25 541
1st Apr 2026 (Wed) 2,693.25 2,693.25 2,676.50 2,676.50 798
31st Mar 2026 (Tue) 2,695.00 2,695.00 2,693.25 2,693.25 84
30th Mar 2026 (Mon) 2,679.50 2,679.50 2,679.50 2,695.00 7,510
27th Mar 2026 (Fri) 2,651.50 2,657.50 2,651.50 2,657.50 0
26th Mar 2026 (Thu) 2,652.50 2,657.00 2,652.50 2,651.50 280
25th Mar 2026 (Wed) 2,645.00 2,657.75 2,645.00 2,657.75 75
24th Mar 2026 (Tue) 2,643.00 2,645.00 2,643.00 2,645.00 968
23rd Mar 2026 (Mon) 2,644.50 2,644.50 2,640.00 2,643.00 2,161
FTSE 100 Latest
Value10,443.47
Change11.13