Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Ust 7-10 D Gb (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,769.25 2,769.25 2,756.00 2,756.00 396
1st Apr 2025 (Tue) 2,767.00 2,767.00 2,767.00 2,769.25 447
31st Mar 2025 (Mon) 2,742.00 2,756.25 2,742.00 2,756.25 1,632
28th Mar 2025 (Fri) 2,720.25 2,742.00 2,720.25 2,742.00 7,329
27th Mar 2025 (Thu) 2,716.50 2,716.50 2,716.50 2,720.25 1,285
26th Mar 2025 (Wed) 2,740.00 2,740.00 2,740.00 2,738.25 408
25th Mar 2025 (Tue) 2,730.50 2,732.50 2,730.50 2,731.25 5,205
24th Mar 2025 (Mon) 2,736.00 2,736.00 2,736.00 2,737.50 867
21st Mar 2025 (Fri) 2,742.75 2,753.00 2,742.75 2,753.00 417
20th Mar 2025 (Thu) 2,737.00 2,747.00 2,737.00 2,742.75 3,306
19th Mar 2025 (Wed) 2,723.00 2,723.00 2,723.00 2,723.25 105
18th Mar 2025 (Tue) 2,727.50 2,727.50 2,720.00 2,720.00 258
17th Mar 2025 (Mon) 2,725.50 2,727.00 2,723.50 2,727.50 5,067
14th Mar 2025 (Fri) 2,736.50 2,736.50 2,731.00 2,736.75 2,550
13th Mar 2025 (Thu) 2,726.50 2,726.50 2,726.50 2,729.75 2,451
12th Mar 2025 (Wed) 2,769.25 2,769.25 2,748.75 2,748.75 109
11th Mar 2025 (Tue) 2,779.00 2,779.00 2,779.00 2,769.25 1,478
10th Mar 2025 (Mon) 2,771.00 2,783.50 2,771.00 2,783.50 927
7th Mar 2025 (Fri) 2,759.00 2,774.00 2,759.00 2,774.00 3
6th Mar 2025 (Thu) 2,767.00 2,767.00 2,763.00 2,759.00 3,066
5th Mar 2025 (Wed) 2,788.50 2,796.00 2,788.50 2,786.25 2,593
4th Mar 2025 (Tue) 2,837.00 2,837.00 2,837.00 2,839.00 5,537
3rd Mar 2025 (Mon) 2,820.50 2,827.00 2,820.50 2,826.50 5,614
28th Feb 2025 (Fri) 2,826.50 2,848.25 2,826.50 2,848.25 526
27th Feb 2025 (Thu) 2,825.50 2,825.50 2,823.50 2,826.50 789
26th Feb 2025 (Wed) 2,813.00 2,813.00 2,813.00 2,806.50 2
25th Feb 2025 (Tue) 2,812.50 2,812.50 2,812.50 2,814.75 5,996
24th Feb 2025 (Mon) 2,784.50 2,796.50 2,784.50 2,796.50 1,245
21st Feb 2025 (Fri) 2,778.50 2,784.50 2,778.50 2,784.50 1,202
20th Feb 2025 (Thu) 2,781.50 2,781.50 2,778.50 2,778.50 413
19th Feb 2025 (Wed) 2,776.50 2,776.50 2,776.50 2,781.50 3,543
18th Feb 2025 (Tue) 2,782.75 2,782.75 2,777.25 2,777.25 182
17th Feb 2025 (Mon) 2,790.75 2,790.75 2,782.75 2,782.75 232
14th Feb 2025 (Fri) 2,791.50 2,791.50 2,791.50 2,790.75 1,245
13th Feb 2025 (Thu) 2,789.50 2,789.50 2,789.50 2,790.50 232
12th Feb 2025 (Wed) 2,816.25 2,816.25 2,796.75 2,796.75 0
11th Feb 2025 (Tue) 2,833.75 2,833.75 2,816.25 2,816.25 70
10th Feb 2025 (Mon) 2,823.50 2,833.75 2,823.50 2,833.75 1
7th Feb 2025 (Fri) 2,826.50 2,826.50 2,823.50 2,823.50 413
6th Feb 2025 (Thu) 2,816.00 2,826.00 2,816.00 2,826.00 943
5th Feb 2025 (Wed) 2,801.50 2,816.00 2,801.50 2,816.00 312
4th Feb 2025 (Tue) 2,810.00 2,810.00 2,805.00 2,801.50 441
3rd Feb 2025 (Mon) 2,819.50 2,819.50 2,819.50 2,820.00 1,682
FTSE 100 Latest
Value8,474.74
Change-133.74