Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Ust 7-10 D Gb (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,633.50 2,633.50 2,630.50 2,630.50 243
17th Jul 2025 (Thu) 2,618.25 2,633.50 2,618.25 2,633.50 693
16th Jul 2025 (Wed) 2,627.50 2,627.50 2,618.25 2,618.25 1,047
15th Jul 2025 (Tue) 2,626.50 2,626.50 2,626.50 2,627.50 684
14th Jul 2025 (Mon) 2,623.50 2,623.50 2,620.50 2,624.00 2,383
11th Jul 2025 (Fri) 2,615.25 2,619.25 2,615.25 2,619.25 844
10th Jul 2025 (Thu) 2,606.75 2,615.25 2,606.75 2,615.25 1,014
9th Jul 2025 (Wed) 2,603.00 2,603.00 2,603.00 2,606.75 1,987
8th Jul 2025 (Tue) 2,593.75 2,603.75 2,593.75 2,603.75 0
7th Jul 2025 (Mon) 2,612.00 2,612.00 2,612.00 2,593.75 9,408
4th Jul 2025 (Fri) 2,600.75 2,603.50 2,600.75 2,603.50 49
3rd Jul 2025 (Thu) 2,613.50 2,613.50 2,607.50 2,600.75 814
2nd Jul 2025 (Wed) 2,602.25 2,616.00 2,602.25 2,616.00 571
1st Jul 2025 (Tue) 2,604.00 2,604.00 2,602.25 2,602.25 754
30th Jun 2025 (Mon) 2,607.00 2,607.00 2,607.00 2,604.00 376
27th Jun 2025 (Fri) 2,595.00 2,598.75 2,595.00 2,598.75 262
26th Jun 2025 (Thu) 2,608.25 2,608.25 2,595.00 2,595.00 1,666
25th Jun 2025 (Wed) 2,614.00 2,615.00 2,614.00 2,608.25 313
24th Jun 2025 (Tue) 2,629.50 2,629.50 2,609.75 2,609.75 861
23rd Jun 2025 (Mon) 2,619.75 2,629.50 2,619.75 2,629.50 952
20th Jun 2025 (Fri) 2,630.00 2,630.00 2,619.75 2,619.75 0
19th Jun 2025 (Thu) 2,630.50 2,630.50 2,630.50 2,630.00 339
18th Jun 2025 (Wed) 2,607.00 2,626.00 2,607.00 2,626.00 3,109
17th Jun 2025 (Tue) 2,588.50 2,607.00 2,588.50 2,607.00 0
16th Jun 2025 (Mon) 2,587.00 2,588.50 2,587.00 2,588.50 1,576
13th Jun 2025 (Fri) 2,598.25 2,598.25 2,587.00 2,587.00 274
12th Jun 2025 (Thu) 2,620.25 2,620.25 2,598.25 2,598.25 0
11th Jun 2025 (Wed) 2,623.50 2,623.50 2,623.50 2,620.25 101
10th Jun 2025 (Tue) 2,609.25 2,619.75 2,609.25 2,619.75 9,646
9th Jun 2025 (Mon) 2,615.25 2,615.25 2,609.25 2,609.25 178
6th Jun 2025 (Fri) 2,620.25 2,620.25 2,615.25 2,615.25 826
5th Jun 2025 (Thu) 2,619.00 2,619.00 2,619.00 2,620.25 1,147
4th Jun 2025 (Wed) 2,622.25 2,627.25 2,622.25 2,627.25 886
3rd Jun 2025 (Tue) 2,615.25 2,622.25 2,615.25 2,622.25 508
2nd Jun 2025 (Mon) 2,637.00 2,637.00 2,615.25 2,615.25 1,225
30th May 2025 (Fri) 2,629.75 2,637.00 2,629.75 2,637.00 1,723
29th May 2025 (Thu) 2,622.75 2,629.75 2,622.75 2,629.75 1
28th May 2025 (Wed) 2,618.75 2,622.75 2,618.75 2,622.75 1,629
27th May 2025 (Tue) 2,611.05 2,618.75 2,611.05 2,618.75 2,205
26th May 2025 (Mon) 2,611.05 2,611.05 2,611.05 2,611.05 0
23rd May 2025 (Fri) 2,616.75 2,616.75 2,611.25 2,611.25 1
22nd May 2025 (Thu) 2,616.00 2,616.75 2,616.00 2,616.75 672
21st May 2025 (Wed) 2,623.00 2,623.00 2,615.50 2,616.00 3,897
20th May 2025 (Tue) 2,637.25 2,640.00 2,637.25 2,640.00 95,607
19th May 2025 (Mon) 2,668.75 2,668.75 2,637.25 2,637.25 1,535
FTSE 100 Latest
Value8,992.12
Change19.48