Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Ust 7-10 D Gb (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,686.75 2,686.75 2,686.75 2,686.75 753
15th Dec 2025 (Mon) 2,688.00 2,688.00 2,687.00 2,686.75 1,133
12th Dec 2025 (Fri) 2,686.00 2,686.00 2,686.00 2,687.75 9,360
11th Dec 2025 (Thu) 2,721.50 2,721.50 2,686.00 2,686.00 1,002
10th Dec 2025 (Wed) 2,723.25 2,723.25 2,721.50 2,721.50 11,149
9th Dec 2025 (Tue) 2,723.25 2,723.25 2,723.25 2,723.25 8
8th Dec 2025 (Mon) 2,729.50 2,729.50 2,721.50 2,723.25 13,534
5th Dec 2025 (Fri) 2,730.75 2,730.75 2,730.00 2,730.00 2
4th Dec 2025 (Thu) 2,737.50 2,737.50 2,730.75 2,730.75 85
3rd Dec 2025 (Wed) 2,763.75 2,763.75 2,737.50 2,737.50 190
2nd Dec 2025 (Tue) 2,755.50 2,763.75 2,755.50 2,763.75 201
1st Dec 2025 (Mon) 2,752.00 2,755.50 2,752.00 2,755.50 1,505
28th Nov 2025 (Fri) 2,769.25 2,769.25 2,766.00 2,766.00 296
27th Nov 2025 (Thu) 2,770.00 2,770.00 2,769.25 2,769.25 1
26th Nov 2025 (Wed) 2,780.25 2,780.25 2,770.00 2,770.00 94
25th Nov 2025 (Tue) 2,789.00 2,789.00 2,780.25 2,780.25 3,994
24th Nov 2025 (Mon) 2,791.00 2,791.00 2,791.00 2,789.00 5,579
21st Nov 2025 (Fri) 2,781.00 2,788.25 2,781.00 2,788.25 3
20th Nov 2025 (Thu) 2,780.75 2,781.00 2,780.75 2,781.00 11
19th Nov 2025 (Wed) 2,765.25 2,780.75 2,765.25 2,780.75 4
18th Nov 2025 (Tue) 2,755.25 2,765.25 2,755.25 2,765.25 1,000
17th Nov 2025 (Mon) 2,756.25 2,756.25 2,755.25 2,755.25 2,706
14th Nov 2025 (Fri) 2,767.00 2,767.00 2,767.00 2,756.25 472
13th Nov 2025 (Thu) 2,768.50 2,768.50 2,768.50 2,754.25 34
12th Nov 2025 (Wed) 2,763.00 2,772.50 2,763.00 2,772.50 2,229
11th Nov 2025 (Tue) 2,757.75 2,763.00 2,757.75 2,763.00 3
10th Nov 2025 (Mon) 2,750.50 2,750.50 2,750.50 2,757.75 34
7th Nov 2025 (Fri) 2,772.25 2,772.25 2,763.75 2,763.75 156
6th Nov 2025 (Thu) 2,772.50 2,772.50 2,772.25 2,772.25 1,295
5th Nov 2025 (Wed) 2,783.75 2,783.75 2,772.50 2,772.50 5,589
4th Nov 2025 (Tue) 2,756.50 2,783.75 2,756.50 2,783.75 1,219
3rd Nov 2025 (Mon) 2,760.25 2,760.25 2,756.50 2,756.50 7,255
31st Oct 2025 (Fri) 2,760.75 2,760.75 2,760.25 2,760.25 3,922
30th Oct 2025 (Thu) 2,760.50 2,761.00 2,760.50 2,760.75 11,377
29th Oct 2025 (Wed) 2,750.25 2,759.00 2,750.25 2,759.00 1,186
28th Oct 2025 (Tue) 2,737.00 2,750.25 2,737.00 2,750.25 378
27th Oct 2025 (Mon) 2,744.75 2,744.75 2,737.00 2,737.00 1,689
24th Oct 2025 (Fri) 2,740.75 2,744.75 2,740.75 2,744.75 23
23rd Oct 2025 (Thu) 2,741.25 2,741.25 2,740.75 2,740.75 4,828
22nd Oct 2025 (Wed) 2,745.00 2,745.00 2,745.00 2,741.25 1,264
21st Oct 2025 (Tue) 2,735.00 2,735.00 2,735.00 2,732.75 82
20th Oct 2025 (Mon) 2,719.00 2,719.00 2,719.00 2,717.25 1,166
17th Oct 2025 (Fri) 2,710.25 2,722.75 2,710.25 2,722.75 1,092
16th Oct 2025 (Thu) 2,719.75 2,719.75 2,710.25 2,710.25 358
FTSE 100 Latest
Value9,719.14
Change-32.17