Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Ust 7-10 D Gb (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,615.25 2,622.25 2,615.25 2,622.25 508
2nd Jun 2025 (Mon) 2,637.00 2,637.00 2,615.25 2,615.25 1,225
30th May 2025 (Fri) 2,629.75 2,637.00 2,629.75 2,637.00 1,723
29th May 2025 (Thu) 2,622.75 2,629.75 2,622.75 2,629.75 1
28th May 2025 (Wed) 2,618.75 2,622.75 2,618.75 2,622.75 1,629
27th May 2025 (Tue) 2,611.05 2,618.75 2,611.05 2,618.75 2,205
26th May 2025 (Mon) 2,611.05 2,611.05 2,611.05 2,611.05 0
23rd May 2025 (Fri) 2,616.75 2,616.75 2,611.25 2,611.25 1
22nd May 2025 (Thu) 2,616.00 2,616.75 2,616.00 2,616.75 672
21st May 2025 (Wed) 2,623.00 2,623.00 2,615.50 2,616.00 3,897
20th May 2025 (Tue) 2,637.25 2,640.00 2,637.25 2,640.00 95,607
19th May 2025 (Mon) 2,668.75 2,668.75 2,637.25 2,637.25 1,535
16th May 2025 (Fri) 2,666.50 2,666.50 2,666.50 2,668.75 187
15th May 2025 (Thu) 2,644.75 2,659.25 2,644.75 2,659.25 232
14th May 2025 (Wed) 2,654.75 2,654.75 2,644.75 2,644.75 872
13th May 2025 (Tue) 2,674.75 2,674.75 2,654.75 2,654.75 378
12th May 2025 (Mon) 2,674.00 2,676.00 2,674.00 2,674.75 769
9th May 2025 (Fri) 2,679.00 2,679.00 2,679.00 2,672.75 216
8th May 2025 (Thu) 2,676.25 2,678.75 2,676.25 2,678.75 1,437
7th May 2025 (Wed) 2,658.25 2,676.25 2,658.25 2,676.25 207
6th May 2025 (Tue) 2,679.33 2,679.33 2,658.25 2,658.25 6
5th May 2025 (Mon) 2,679.33 2,679.33 2,679.33 2,679.33 0
2nd May 2025 (Fri) 2,699.00 2,699.00 2,679.00 2,679.00 730
1st May 2025 (Thu) 2,699.75 2,699.75 2,699.00 2,699.00 1,855
30th Apr 2025 (Wed) 2,679.50 2,699.75 2,679.50 2,699.75 472
29th Apr 2025 (Tue) 2,671.00 2,679.50 2,671.00 2,679.50 2,955
28th Apr 2025 (Mon) 2,677.75 2,677.75 2,671.00 2,671.00 339
25th Apr 2025 (Fri) 2,670.50 2,677.75 2,670.50 2,677.75 0
24th Apr 2025 (Thu) 2,670.75 2,670.75 2,670.50 2,670.50 180
23rd Apr 2025 (Wed) 2,664.50 2,671.00 2,664.50 2,670.75 876
22nd Apr 2025 (Tue) 2,635.00 2,635.00 2,635.00 2,642.50 515
21st Apr 2025 (Mon) 2,683.25 2,683.25 2,683.25 2,683.25 0
18th Apr 2025 (Fri) 2,683.25 2,683.25 2,683.25 2,683.25 0
17th Apr 2025 (Thu) 2,683.00 2,683.25 2,683.00 2,683.25 8
16th Apr 2025 (Wed) 2,678.50 2,683.00 2,678.50 2,683.00 375
15th Apr 2025 (Tue) 2,673.50 2,678.50 2,673.50 2,678.50 190
14th Apr 2025 (Mon) 2,674.00 2,674.00 2,673.50 2,673.50 984
11th Apr 2025 (Fri) 2,699.50 2,699.50 2,683.50 2,674.00 1,107
10th Apr 2025 (Thu) 2,756.25 2,756.25 2,733.25 2,733.25 323
9th Apr 2025 (Wed) 2,744.50 2,759.50 2,744.50 2,756.25 10,612
8th Apr 2025 (Tue) 2,794.00 2,794.00 2,794.00 2,801.25 564
7th Apr 2025 (Mon) 2,830.00 2,831.50 2,813.50 2,833.50 4,874
4th Apr 2025 (Fri) 2,818.00 2,818.00 2,818.00 2,814.00 5,322
FTSE 100 Latest
Value8,787.02
Change0.00