Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Ust 7-10 D Gb (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,663.25 2,673.75 2,663.25 2,673.75 382
18th Sep 2025 (Thu) 2,655.75 2,663.25 2,655.75 2,663.25 1,526
17th Sep 2025 (Wed) 2,657.50 2,657.50 2,655.75 2,655.75 17
16th Sep 2025 (Tue) 2,666.75 2,666.75 2,657.50 2,657.50 2,799
15th Sep 2025 (Mon) 2,668.25 2,668.25 2,666.75 2,666.75 1,478
12th Sep 2025 (Fri) 2,676.50 2,676.50 2,668.25 2,668.25 377
11th Sep 2025 (Thu) 2,697.50 2,697.50 2,676.50 2,676.50 137
10th Sep 2025 (Wed) 2,697.50 2,697.50 2,697.50 2,697.50 366
9th Sep 2025 (Tue) 2,702.50 2,702.50 2,699.75 2,699.75 13
8th Sep 2025 (Mon) 2,702.50 2,702.50 2,702.50 2,702.50 589
5th Sep 2025 (Fri) 2,698.50 2,702.50 2,698.50 2,702.50 1,557
4th Sep 2025 (Thu) 2,702.00 2,702.00 2,702.00 2,699.25 526
3rd Sep 2025 (Wed) 2,691.00 2,691.00 2,691.00 2,690.75 1,229
2nd Sep 2025 (Tue) 2,663.50 2,691.50 2,663.50 2,691.50 118
1st Sep 2025 (Mon) 2,673.00 2,673.00 2,663.50 2,663.50 2
29th Aug 2025 (Fri) 2,675.75 2,675.75 2,673.00 2,673.00 5,947
28th Aug 2025 (Thu) 2,674.50 2,675.75 2,674.50 2,675.75 550
27th Aug 2025 (Wed) 2,668.25 2,674.50 2,668.25 2,674.50 746
26th Aug 2025 (Tue) 2,661.75 2,668.25 2,661.75 2,668.25 753
25th Aug 2025 (Mon) 2,661.75 2,661.75 2,661.75 2,661.75 0
22nd Aug 2025 (Fri) 2,666.00 2,666.00 2,661.75 2,661.75 0
21st Aug 2025 (Thu) 2,664.00 2,666.00 2,664.00 2,666.00 597
20th Aug 2025 (Wed) 2,659.00 2,664.00 2,659.00 2,664.00 275
19th Aug 2025 (Tue) 2,643.50 2,654.25 2,643.50 2,654.25 379
18th Aug 2025 (Mon) 2,642.50 2,643.50 2,642.50 2,643.50 415
15th Aug 2025 (Fri) 2,651.00 2,651.00 2,642.50 2,642.50 213
14th Aug 2025 (Thu) 2,653.50 2,653.50 2,651.00 2,651.00 222
13th Aug 2025 (Wed) 2,651.50 2,653.50 2,651.50 2,653.50 427
12th Aug 2025 (Tue) 2,676.00 2,676.00 2,651.50 2,651.50 5
11th Aug 2025 (Mon) 2,664.50 2,676.00 2,664.50 2,676.00 693
8th Aug 2025 (Fri) 2,682.00 2,682.00 2,664.50 2,664.50 1,344
7th Aug 2025 (Thu) 2,693.00 2,693.00 2,682.00 2,682.00 212
6th Aug 2025 (Wed) 2,699.50 2,699.50 2,693.00 2,693.00 1,185
5th Aug 2025 (Tue) 2,708.00 2,708.00 2,708.00 2,708.00 922
4th Aug 2025 (Mon) 2,710.25 2,710.25 2,708.00 2,708.00 1,092
1st Aug 2025 (Fri) 2,694.50 2,710.25 2,694.50 2,710.25 845
31st Jul 2025 (Thu) 2,676.00 2,694.50 2,676.00 2,694.50 3,520
30th Jul 2025 (Wed) 2,669.50 2,676.00 2,669.50 2,676.00 1,213
29th Jul 2025 (Tue) 2,660.00 2,669.50 2,660.00 2,669.50 501
28th Jul 2025 (Mon) 2,636.50 2,641.50 2,636.50 2,641.50 1,302
25th Jul 2025 (Fri) 2,619.00 2,636.50 2,619.00 2,636.50 10
24th Jul 2025 (Thu) 2,617.25 2,619.00 2,617.25 2,619.00 432
23rd Jul 2025 (Wed) 2,635.50 2,635.50 2,617.25 2,617.25 10
22nd Jul 2025 (Tue) 2,630.50 2,635.50 2,630.50 2,635.50 3
FTSE 100 Latest
Value9,216.67
Change-11.44