Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Ust 7-10 D Gb (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,663.00 2,663.00 2,649.75 2,649.75 4,735
5th Feb 2026 (Thu) 2,645.50 2,645.50 2,645.50 2,663.00 831
4th Feb 2026 (Wed) 2,615.75 2,627.75 2,615.75 2,627.75 127
3rd Feb 2026 (Tue) 2,627.75 2,627.75 2,615.75 2,615.75 16
2nd Feb 2026 (Mon) 2,619.00 2,627.75 2,619.00 2,627.75 26
30th Jan 2026 (Fri) 2,609.00 2,619.00 2,609.00 2,619.00 300
29th Jan 2026 (Thu) 2,606.00 2,609.00 2,606.00 2,609.00 459
28th Jan 2026 (Wed) 2,612.50 2,612.50 2,606.00 2,606.00 985
27th Jan 2026 (Tue) 2,634.00 2,634.00 2,634.00 2,612.50 495
26th Jan 2026 (Mon) 2,644.00 2,644.00 2,625.25 2,625.25 859
23rd Jan 2026 (Fri) 2,655.00 2,655.00 2,644.00 2,644.00 417
22nd Jan 2026 (Thu) 2,667.50 2,667.50 2,655.00 2,655.00 5,618
21st Jan 2026 (Wed) 2,659.00 2,667.50 2,659.00 2,667.50 1,018
20th Jan 2026 (Tue) 2,669.75 2,669.75 2,659.00 2,659.00 483
19th Jan 2026 (Mon) 2,687.50 2,687.50 2,669.75 2,669.75 27
16th Jan 2026 (Fri) 2,694.75 2,694.75 2,687.50 2,687.50 112
15th Jan 2026 (Thu) 2,686.50 2,694.75 2,686.50 2,694.75 898
14th Jan 2026 (Wed) 2,683.00 2,686.50 2,683.00 2,686.50 766
13th Jan 2026 (Tue) 2,675.25 2,683.00 2,675.25 2,683.00 351
12th Jan 2026 (Mon) 2,672.50 2,672.50 2,672.50 2,675.25 9,438
9th Jan 2026 (Fri) 2,683.25 2,689.50 2,683.25 2,689.50 1,750
8th Jan 2026 (Thu) 2,680.75 2,683.25 2,680.75 2,683.25 1
7th Jan 2026 (Wed) 2,666.50 2,680.75 2,666.50 2,680.75 111
6th Jan 2026 (Tue) 2,668.25 2,668.25 2,666.50 2,666.50 605
5th Jan 2026 (Mon) 2,672.00 2,672.00 2,672.00 2,668.25 4,091
2nd Jan 2026 (Fri) 2,688.00 2,688.00 2,668.75 2,668.75 575
1st Jan 2026 (Thu) 2,688.00 2,688.00 2,688.00 2,688.00 0
31st Dec 2025 (Wed) 2,682.75 2,688.00 2,682.75 2,688.00 1
30th Dec 2025 (Tue) 2,678.75 2,682.75 2,678.75 2,682.75 11,306
29th Dec 2025 (Mon) 2,664.50 2,678.75 2,664.50 2,678.75 199
26th Dec 2025 (Fri) 2,664.50 2,664.50 2,664.50 2,664.50 0
25th Dec 2025 (Thu) 2,664.50 2,664.50 2,664.50 2,664.50 0
24th Dec 2025 (Wed) 2,664.50 2,664.50 2,664.50 2,664.50 1,012
23rd Dec 2025 (Tue) 2,676.00 2,676.00 2,668.50 2,668.50 577
22nd Dec 2025 (Mon) 2,681.50 2,681.50 2,681.50 2,676.00 5,730
19th Dec 2025 (Fri) 2,697.25 2,697.25 2,696.75 2,696.75 123
18th Dec 2025 (Thu) 2,687.50 2,697.25 2,687.50 2,697.25 1
17th Dec 2025 (Wed) 2,679.75 2,687.50 2,679.75 2,687.50 38
16th Dec 2025 (Tue) 2,686.75 2,686.75 2,679.75 2,679.75 753
15th Dec 2025 (Mon) 2,688.00 2,688.00 2,687.00 2,686.75 1,133
12th Dec 2025 (Fri) 2,686.00 2,686.00 2,686.00 2,687.75 9,360
11th Dec 2025 (Thu) 2,721.50 2,721.50 2,686.00 2,686.00 1,002
10th Dec 2025 (Wed) 2,723.25 2,723.25 2,721.50 2,721.50 11,149
9th Dec 2025 (Tue) 2,723.25 2,723.25 2,723.25 2,723.25 8
8th Dec 2025 (Mon) 2,729.50 2,729.50 2,721.50 2,723.25 13,534
FTSE 100 Latest
Value10,369.75
Change60.53