Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 7-10 Year UCITS ETF Dist (TRXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,693.25 2,693.25 2,693.25 2,693.25 0
2nd Apr 2026 (Thu) 2,676.50 2,693.25 2,676.50 2,693.25 541
1st Apr 2026 (Wed) 2,693.25 2,693.25 2,676.50 2,676.50 798
31st Mar 2026 (Tue) 2,695.00 2,695.00 2,693.25 2,693.25 84
30th Mar 2026 (Mon) 2,679.50 2,679.50 2,679.50 2,695.00 7,510
27th Mar 2026 (Fri) 2,651.50 2,657.50 2,651.50 2,657.50 0
26th Mar 2026 (Thu) 2,652.50 2,657.00 2,652.50 2,651.50 280
25th Mar 2026 (Wed) 2,645.00 2,657.75 2,645.00 2,657.75 75
24th Mar 2026 (Tue) 2,643.00 2,645.00 2,643.00 2,645.00 968
23rd Mar 2026 (Mon) 2,644.50 2,644.50 2,640.00 2,643.00 2,161
20th Mar 2026 (Fri) 2,659.50 2,659.50 2,658.00 2,658.00 257
19th Mar 2026 (Thu) 2,680.00 2,680.00 2,680.00 2,668.00 222
18th Mar 2026 (Wed) 2,688.50 2,688.50 2,685.75 2,685.75 0
17th Mar 2026 (Tue) 2,689.50 2,689.50 2,686.00 2,688.50 320
16th Mar 2026 (Mon) 2,695.00 2,695.00 2,693.50 2,690.50 387
13th Mar 2026 (Fri) 2,688.00 2,688.00 2,688.00 2,692.50 350
12th Mar 2026 (Thu) 2,675.00 2,676.50 2,674.50 2,674.50 5,450
11th Mar 2026 (Wed) 2,698.00 2,698.00 2,698.00 2,698.00 280
10th Mar 2026 (Tue) 2,715.75 2,715.75 2,708.00 2,708.00 103
9th Mar 2026 (Mon) 2,714.75 2,715.75 2,714.75 2,715.75 511
6th Mar 2026 (Fri) 2,732.00 2,732.00 2,714.75 2,714.75 4
5th Mar 2026 (Thu) 2,734.50 2,734.50 2,732.00 2,732.00 519
4th Mar 2026 (Wed) 2,729.50 2,733.50 2,729.50 2,734.50 4,649
3rd Mar 2026 (Tue) 2,745.00 2,745.00 2,743.50 2,743.50 322
2nd Mar 2026 (Mon) 2,733.00 2,737.25 2,733.00 2,737.25 47
27th Feb 2026 (Fri) 2,712.00 2,733.00 2,712.00 2,733.00 50
26th Feb 2026 (Thu) 2,702.50 2,712.00 2,702.50 2,712.00 2
25th Feb 2026 (Wed) 2,704.50 2,704.50 2,702.50 2,702.50 10
24th Feb 2026 (Tue) 2,709.00 2,709.00 2,704.50 2,704.50 3
23rd Feb 2026 (Mon) 2,699.50 2,709.00 2,699.50 2,709.00 161
20th Feb 2026 (Fri) 2,710.75 2,710.75 2,702.00 2,702.00 2
19th Feb 2026 (Thu) 2,693.00 2,693.00 2,693.00 2,710.75 857
18th Feb 2026 (Wed) 2,700.00 2,700.00 2,691.25 2,691.25 59
17th Feb 2026 (Tue) 2,682.25 2,700.00 2,682.25 2,700.00 200
16th Feb 2026 (Mon) 2,679.50 2,682.25 2,679.50 2,682.25 12
13th Feb 2026 (Fri) 2,668.25 2,679.50 2,668.25 2,679.50 558
12th Feb 2026 (Thu) 2,653.00 2,668.25 2,653.00 2,668.25 105
11th Feb 2026 (Wed) 2,653.50 2,653.50 2,653.00 2,653.00 98
10th Feb 2026 (Tue) 2,639.00 2,653.50 2,639.00 2,653.50 275
9th Feb 2026 (Mon) 2,649.75 2,649.75 2,639.00 2,639.00 1,883
6th Feb 2026 (Fri) 2,663.00 2,663.00 2,649.75 2,649.75 4,735
5th Feb 2026 (Thu) 2,645.50 2,645.50 2,645.50 2,663.00 831
FTSE 100 Latest
Value10,436.29
Change71.50