| Price | 2,630.50p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | -3.00p -0.11% |
| Buy | 2,632.00p |
| Sell | 2,629.00p |
| Buy / Sell TRXG Shares | |
| Last Trade: | Buy 1.00 at 2,627.125p |
| Day's Volume: | 243 |
| Last Close: | 2,630.50p |
| Open: | 2,633.50p |
| ISIN: | IE00BF2FN646 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,587.00p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,627.37995p |
| Shares in Issue: | N/A |
I Ust 7-10 D Gb (TRXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,627.125p | Suspected BUY Trade |
15:06:57 - 18-Jul-25 |
| Sell* | 242 | 2,627.381p | Negotiated Trade |
13:53:28 - 18-Jul-25 |
| Buy* | 4 | 2,637.20p | Suspected BUY Trade |
15:10:19 - 17-Jul-25 |
| Buy* | 72 | 2,636.82p | Suspected BUY Trade |
15:09:04 - 17-Jul-25 |
| Sell* | 2 | 2,637.24p | Negotiated Trade |
15:07:56 - 17-Jul-25 |
| Buy* | 30 | 2,632.55p | Suspected BUY Trade |
13:57:32 - 17-Jul-25 |
| Sell* | 535 | 2,629.48p | Negotiated Trade |
11:14:23 - 17-Jul-25 |
| Sell* | 50 | 2,630.764p | Negotiated Trade |
11:10:18 - 17-Jul-25 |
| Sell* | 560 | 2,629.90p | Negotiated Trade |
16:13:45 - 16-Jul-25 |
| Sell* | 20 | 2,627.45p | Negotiated Trade |
10:10:30 - 16-Jul-25 |
I Ust 7-10 D Gb (TRXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:00 am | RNS | Net Asset Value(s) |
| 21st Feb 2020 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2019 9:33 am | RNS | Net Asset Value(s) |
| 25th Jul 2019 8:17 am | RNS | Net Asset Value(s) |
| 8th Mar 2019 9:17 am | RNS | Net Asset Value(s) |
