| Price | 2,767.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 13.00p 0.47% |
| Buy | 2,770.50p |
| Sell | 2,768.00p |
| Buy / Sell TRXG Shares | |
| Last Trade: | Buy 75.00 at 2,767.00p |
| Day's Volume: | 447 |
| Last Close: | 2,769.25p |
| Open: | 2,767.00p |
| ISIN: | IE00BF2FN646 |
| Day's Range | 2,767.00p - 2,767.00p |
| 52wk Range: | 2,716.50p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,767.77603p |
| Shares in Issue: | N/A |
I Ust 7-10 D Gb (TRXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 2,767.00p | Automatic Execution |
11:03:30 - 01-Apr-25 |
| Buy* | 72 | 2,769.197p | Suspected BUY Trade |
08:53:31 - 01-Apr-25 |
| Sell* | 300 | 2,767.629p | Negotiated Trade |
08:40:36 - 01-Apr-25 |
| Buy* | 3 | 2,757.636p | Suspected BUY Trade |
15:13:43 - 31-Mar-25 |
| Buy* | 543 | 2,762.545p | Suspected BUY Trade |
11:20:15 - 31-Mar-25 |
| Buy* | 1,086 | 2,759.545p | Suspected BUY Trade |
09:39:42 - 31-Mar-25 |
| Buy* | 1 | 2,738.045p | Suspected BUY Trade |
15:12:15 - 28-Mar-25 |
| Buy* | 7,328 | 2,729.136p | Suspected BUY Trade |
08:51:19 - 28-Mar-25 |
| Buy* | 11 | 2,721.136p | Suspected BUY Trade |
15:01:17 - 27-Mar-25 |
| Sell* | 368 | 2,723.692p | Negotiated Trade |
14:39:31 - 27-Mar-25 |
I Ust 7-10 D Gb (TRXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:00 am | RNS | Net Asset Value(s) |
| 21st Feb 2020 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2019 9:33 am | RNS | Net Asset Value(s) |
| 25th Jul 2019 8:17 am | RNS | Net Asset Value(s) |
| 8th Mar 2019 9:17 am | RNS | Net Asset Value(s) |
