| Price | 2,637.00p on 02-06-2025 at 12:34:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,619.50p |
| Sell | 2,617.50p |
| Buy / Sell TRXG Shares | |
| Last Trade: | Buy 916.00 at 2,622.54p |
| Day's Volume: | 926 |
| Last Close: | 2,637.00p |
| Open: | 2,637.00p |
| ISIN: | IE00BF2FN646 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,611.05p - 2,908.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,622.49686p |
| Shares in Issue: | N/A |
I Ust 7-10 D Gb (TRXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 916 | 2,622.54p | Suspected BUY Trade |
12:05:47 - 02-Jun-25 |
| Buy* | 10 | 2,618.545p | Suspected BUY Trade |
09:34:07 - 02-Jun-25 |
| Buy* | 135 | 2,633.433p | Suspected BUY Trade |
08:56:39 - 30-May-25 |
| Sell* | 88 | 2,637.162p | Negotiated Trade |
08:06:39 - 30-May-25 |
| Buy* | 1 | 2,628.045p | Suspected BUY Trade |
15:08:37 - 29-May-25 |
| Buy* | 6 | 2,621.045p | Suspected BUY Trade |
15:19:10 - 28-May-25 |
| Sell* | 312 | 2,619.55p | Negotiated Trade |
15:17:16 - 28-May-25 |
| Sell* | 1 | 2,619.44p | Negotiated Trade |
15:12:50 - 28-May-25 |
| Sell* | 709 | 2,623.858p | Negotiated Trade |
12:47:33 - 28-May-25 |
| Buy* | 143 | 2,617.545p | Suspected BUY Trade |
10:20:27 - 28-May-25 |
I Ust 7-10 D Gb (TRXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:00 am | RNS | Net Asset Value(s) |
| 21st Feb 2020 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2019 9:33 am | RNS | Net Asset Value(s) |
| 25th Jul 2019 8:17 am | RNS | Net Asset Value(s) |
| 8th Mar 2019 9:17 am | RNS | Net Asset Value(s) |
