| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062 | $44.0701 | OTC Trade |
16:37:43 - 15-Dec-25 |
| Unknown* | 6,610 | $44.1131 | OTC Trade |
15:14:39 - 15-Dec-25 |
| Buy* | 1,112 | $44.0861 | SI Trade |
09:49:31 - 15-Dec-25 |
| Buy* | 929 | $44.235 | Automatic Execution |
15:11:21 - 11-Dec-25 |
| Unknown* | 18 | $44.0369 | OTC Trade |
15:34:18 - 10-Dec-25 |
| Unknown* | 26 | $44.0158 | OTC Trade |
15:27:24 - 10-Dec-25 |
| Buy* | 761 | $43.9691 | SI Trade |
15:49:22 - 08-Dec-25 |
| Unknown* | 15 | $44.2535 | OTC Trade |
15:30:48 - 04-Dec-25 |
| Buy* | 3,400 | $44.32 | Automatic Execution |
09:57:13 - 04-Dec-25 |
| Buy* | 4,520 | $44.3113 | SI Trade |
15:58:09 - 03-Dec-25 |
| Buy* | 41 | $44.2234 | SI Trade |
15:18:51 - 02-Dec-25 |
| Buy* | 849 | $44.2627 | SI Trade |
16:01:04 - 01-Dec-25 |
| Unknown* | 236 | $44.4424 | OTC Trade |
16:02:21 - 28-Nov-25 |
| Buy* | 292 | $44.5881 | SI Trade |
13:59:33 - 28-Nov-25 |
| Buy* | 949 | $44.565 | Suspected BUY Trade |
16:35:10 - 26-Nov-25 |
| Sell* | 23,000 | $44.47 | SI Trade |
16:22:49 - 26-Nov-25 |
| Buy* | 1,798 | $44.495 | SI Trade |
15:49:14 - 26-Nov-25 |
| Buy* | 552 | $44.4167 | SI Trade |
15:11:08 - 26-Nov-25 |
| Unknown* | 3,294 | $44.4929 | OTC Trade |
15:16:31 - 25-Nov-25 |
| Buy* | 130 | $44.47 | Automatic Execution |
14:42:32 - 25-Nov-25 |
| Unknown* | 225 | $44.3658 | OTC Trade |
17:09:43 - 24-Nov-25 |
| Buy* | 546 | $44.315 | Automatic Execution |
16:25:16 - 21-Nov-25 |
| Buy* | 1,000 | $44.305 | Automatic Execution |
16:25:16 - 21-Nov-25 |
| Buy* | 3,750 | $44.305 | Automatic Execution |
16:25:16 - 21-Nov-25 |
| Buy* | 2,500 | $44.305 | Automatic Execution |
16:25:16 - 21-Nov-25 |
| Buy* | 340 | $44.1439 | SI Trade |
15:25:17 - 20-Nov-25 |
| Buy* | 45 | $44.165 | Suspected BUY Trade |
15:03:37 - 20-Nov-25 |
| Buy* | 45 | $44.165 | Automatic Execution |
15:03:37 - 20-Nov-25 |
| Sell* | 270 | $44.13 | Automatic Execution |
12:33:25 - 19-Nov-25 |
| Sell* | 8 | $44.045 | Automatic Execution |
08:47:45 - 17-Nov-25 |
| Sell* | 5 | $44.045 | Automatic Execution |
08:47:43 - 17-Nov-25 |
| Sell* | 9 | $44.045 | Automatic Execution |
08:47:42 - 17-Nov-25 |
| Sell* | 8 | $44.045 | Automatic Execution |
08:47:41 - 17-Nov-25 |
| Sell* | 5 | $44.045 | Automatic Execution |
08:47:40 - 17-Nov-25 |
| Sell* | 9 | $44.045 | Automatic Execution |
08:47:38 - 17-Nov-25 |
| Sell* | 8 | $44.045 | Automatic Execution |
08:47:37 - 17-Nov-25 |
| Sell* | 7 | $44.045 | Automatic Execution |
08:47:36 - 17-Nov-25 |
| Sell* | 6 | $44.045 | Automatic Execution |
08:47:35 - 17-Nov-25 |
| Sell* | 5 | $44.045 | Automatic Execution |
08:47:34 - 17-Nov-25 |
| Sell* | 4 | $44.045 | Automatic Execution |
08:47:34 - 17-Nov-25 |
| Sell* | 6 | $44.045 | Automatic Execution |
08:47:33 - 17-Nov-25 |
| Sell* | 8 | $44.045 | Automatic Execution |
08:47:32 - 17-Nov-25 |
| Sell* | 4 | $44.045 | Automatic Execution |
08:47:31 - 17-Nov-25 |
| Sell* | 5 | $44.045 | Automatic Execution |
08:47:30 - 17-Nov-25 |
| Sell* | 3 | $44.045 | Automatic Execution |
08:47:24 - 17-Nov-25 |
| Buy* | 224 | $44.015 | Suspected BUY Trade |
08:00:19 - 17-Nov-25 |
| Buy* | 499 | $44.08 | SI Trade |
15:41:49 - 14-Nov-25 |
| Unknown* | 87 | $44.0924 | OTC Trade |
15:34:05 - 13-Nov-25 |
| Unknown* | 60 | $44.0575 | OTC Trade |
15:14:30 - 10-Nov-25 |
| Unknown* | 714 | $43.9821 | OTC Trade |
10:41:46 - 10-Nov-25 |
| Unknown* | 227 | $44.13454 | OTC Trade |
15:52:13 - 07-Nov-25 |
| Unknown* | 136 | $44.0886 | OTC Trade |
15:20:57 - 07-Nov-25 |
| Unknown* | 1,368 | $44.0535 | OTC Trade |
15:32:04 - 06-Nov-25 |
| Unknown* | 2,688 | $44.0738 | OTC Trade |
15:45:52 - 04-Nov-25 |
| Buy* | 1,706 | $44.045 | Automatic Execution |
13:04:13 - 04-Nov-25 |
| Buy* | 1,470 | $44.04715 | Ordinary |
12:43:57 - 04-Nov-25 |
| Buy* | 1,137 | $44.065 | Automatic Execution |
12:23:42 - 04-Nov-25 |
| Buy* | 2,310 | $44.0091 | SI Trade |
15:04:44 - 03-Nov-25 |
| Sell* | 1,400 | $44.06 | Automatic Execution |
11:56:37 - 03-Nov-25 |
| Buy* | 386 | $44.055 | SI Trade |
15:16:56 - 31-Oct-25 |
| Unknown* | 4,085 | $44.036 | OTC Trade |
15:15:53 - 31-Oct-25 |
| Unknown* | 113 | $44.0614 | OTC Trade |
14:27:03 - 31-Oct-25 |
| Buy* | 40 | $44.035 | SI Trade |
14:40:57 - 30-Oct-25 |
| Buy* | 767 | $44.0272 | SI Trade |
14:20:00 - 30-Oct-25 |
| Buy* | 2,270 | $44.07 | Automatic Execution |
11:04:53 - 30-Oct-25 |
| Unknown* | 339 | $44.3516 | OTC Trade |
16:04:15 - 28-Oct-25 |
| Buy* | 6,181 | $44.3627 | SI Trade |
15:30:20 - 23-Oct-25 |
| Unknown* | 71 | $44.36313 | OTC Trade |
15:47:21 - 22-Oct-25 |
| Unknown* | 1,725 | $44.2734 | OTC Trade |
14:55:52 - 20-Oct-25 |
| Buy* | 648 | $44.295 | Suspected BUY Trade |
16:35:19 - 17-Oct-25 |
| Buy* | 668 | $44.2457 | SI Trade |
15:56:00 - 17-Oct-25 |
| Buy* | 660 | $44.22 | Automatic Execution |
15:35:18 - 17-Oct-25 |
| Buy* | 236 | $44.2274 | SI Trade |
15:34:40 - 17-Oct-25 |
| Sell* | 12 | $44.205 | SI Trade |
15:22:57 - 17-Oct-25 |
| Unknown* | 1,229 | $44.1386 | OTC Trade |
15:15:36 - 16-Oct-25 |
| Buy* | 1,081 | $44.145 | Automatic Execution |
15:12:35 - 16-Oct-25 |
| Unknown* | 339 | $44.1066 | OTC Trade |
15:38:05 - 14-Oct-25 |
| Unknown* | 5,258 | $44.2004 | SI Trade Negotiated Trade |
15:23:20 - 14-Oct-25 |
| Unknown* | 1,018 | $44.133 | OTC Trade |
15:13:11 - 14-Oct-25 |
| Unknown* | 137 | $43.9176 | OTC Trade |
15:21:17 - 10-Oct-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
16:02:11 - 09-Oct-25 |
| Unknown* | 4,564 | $43.7857 | OTC Trade |
16:00:54 - 09-Oct-25 |
| Unknown* | 655 | $43.74973 | OTC Trade |
14:43:21 - 09-Oct-25 |
| Buy* | 115 | $43.848 | SI Trade |
15:19:15 - 08-Oct-25 |
| Unknown* | 11 | $43.7342 | OTC Trade |
15:46:11 - 06-Oct-25 |
| Buy* | 2,105 | $43.7603 | SI Trade |
15:08:16 - 06-Oct-25 |
| Buy* | 17 | $43.82 | Automatic Execution |
15:43:08 - 03-Oct-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
15:15:07 - 03-Oct-25 |
| Unknown* | 1,669 | $43.8449 | OTC Trade |
15:08:24 - 02-Oct-25 |
| Unknown* | 1,074 | $43.899 | OTC Trade |
14:59:04 - 01-Oct-25 |
| Buy* | 2,341 | $43.8156 | SI Trade |
15:18:46 - 30-Sep-25 |
| Unknown* | 1,057 | $43.7326 | OTC Trade |
16:27:46 - 29-Sep-25 |
| Unknown* | 2,297 | $43.5878 | OTC Trade |
15:11:33 - 26-Sep-25 |
| Buy* | 230 | $43.6158 | SI Trade |
15:30:11 - 25-Sep-25 |
| Buy* | 634 | $43.7377 | SI Trade |
15:23:27 - 24-Sep-25 |
| Sell* | 1,125 | $43.77 | Automatic Execution |
14:58:20 - 23-Sep-25 |
| Sell* | 333 | $43.76 | Uncrossing Trade |
08:00:23 - 23-Sep-25 |
| Unknown* | 572 | $43.7478 | OTC Trade |
15:42:56 - 22-Sep-25 |
| Buy* | 126 | $43.74 | Automatic Execution |
08:03:55 - 22-Sep-25 |
| Buy* | 912 | $43.81 | Automatic Execution |
15:59:54 - 18-Sep-25 |
| Unknown* | 114 | $43.78449 | OTC Trade |
15:07:29 - 18-Sep-25 |
| Unknown* | 616 | $44.05439 | OTC Trade |
15:12:46 - 17-Sep-25 |
| Sell* | 26 | $44.045 | Automatic Execution |
15:01:54 - 17-Sep-25 |
| Buy* | 10 | $44.085 | Automatic Execution |
14:16:17 - 17-Sep-25 |
| Sell* | 9 | $44.05 | Automatic Execution |
14:16:17 - 17-Sep-25 |
| Buy* | 820 | $44.035 | SI Trade |
16:22:42 - 16-Sep-25 |
| Buy* | 1,438 | $44.04 | Automatic Execution |
16:06:11 - 15-Sep-25 |
| Buy* | 456 | $44.015 | Automatic Execution |
15:15:32 - 15-Sep-25 |
| Unknown* | 903 | $43.896 | OTC Trade |
16:31:18 - 12-Sep-25 |
| Unknown* | 747 | $43.94071 | OTC Trade |
15:33:53 - 12-Sep-25 |
| Unknown* | 181 | $43.93825 | OTC Trade |
15:27:09 - 10-Sep-25 |
| Sell* | 191 | $43.925 | Negotiated Trade |
14:55:09 - 10-Sep-25 |
| Sell* | 191 | $43.925 | Automatic Execution |
14:55:09 - 10-Sep-25 |
| Buy* | 296 | $43.86 | Automatic Execution |
16:12:20 - 09-Sep-25 |
| Buy* | 1,000 | $43.86 | Automatic Execution |
16:07:56 - 09-Sep-25 |
| Unknown* | 455 | $43.87282 | OTC Trade |
15:35:26 - 09-Sep-25 |
| Unknown* | 2,092 | $43.94 | OTC Trade |
08:00:18 - 09-Sep-25 |
| Buy* | 400 | $43.97 | Automatic Execution |
16:21:34 - 08-Sep-25 |
| Unknown* | 317 | $43.95093 | OTC Trade |
15:27:07 - 08-Sep-25 |
| Buy* | 727 | $43.90 | Automatic Execution |
09:34:12 - 08-Sep-25 |
| Unknown* | 7 | $43.9334 | OTC Trade |
16:51:13 - 05-Sep-25 |
| Buy* | 204 | $43.955 | Suspected BUY Trade |
16:35:17 - 05-Sep-25 |
| Buy* | 555 | $43.935 | Automatic Execution |
16:29:29 - 05-Sep-25 |
| Buy* | 253 | $43.935 | Automatic Execution |
16:27:55 - 05-Sep-25 |
| Buy* | 1,050 | $43.935 | Automatic Execution |
16:22:11 - 05-Sep-25 |
| Unknown* | 2,197 | $43.51337 | OTC Trade |
15:37:27 - 04-Sep-25 |
| Buy* | 1,387 | $43.435 | Automatic Execution |
16:07:46 - 03-Sep-25 |
| Unknown* | 925 | $43.44467 | OTC Trade |
15:38:34 - 03-Sep-25 |
| Buy* | 176 | $43.33 | Automatic Execution |
15:20:11 - 02-Sep-25 |
| Sell* | 6 | $43.36 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Unknown* | 7,633 | $43.416 | OTC Trade |
15:43:00 - 29-Aug-25 |
| Sell* | 50 | $43.40 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Buy* | 4,234 | $43.405 | Automatic Execution |
15:25:01 - 28-Aug-25 |
| Buy* | 4,700 | $43.405 | Automatic Execution |
15:25:01 - 28-Aug-25 |
| Buy* | 1,853 | $43.2624 | SI Trade |
16:07:03 - 27-Aug-25 |
| Unknown* | 25,020 | $43.21853 | OTC Trade |
15:24:39 - 27-Aug-25 |
| Buy* | 114 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 115 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 78 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 124 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 184 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 432 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 2,500 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 509 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 1,125 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 682 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 4,700 | $43.24 | Automatic Execution |
16:28:53 - 26-Aug-25 |
| Buy* | 1,000 | $43.23 | Automatic Execution |
16:28:53 - 26-Aug-25 |
| Buy* | 2,500 | $43.23 | Automatic Execution |
16:28:53 - 26-Aug-25 |
| Buy* | 903 | $43.205 | Automatic Execution |
15:55:27 - 26-Aug-25 |
| Buy* | 1,692 | $43.22 | Automatic Execution |
15:26:14 - 26-Aug-25 |
| Buy* | 12,445 | $43.1929 | SI Trade |
15:17:33 - 26-Aug-25 |
| Buy* | 369 | $43.31 | Suspected BUY Trade |
16:35:27 - 22-Aug-25 |
| Buy* | 207 | $43.0227 | SI Trade |
15:53:50 - 21-Aug-25 |
| Buy* | 595 | $43.026 | SI Trade |
15:00:47 - 21-Aug-25 |
| Buy* | 233 | $43.165 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 291 | $43.17 | Automatic Execution |
16:16:11 - 20-Aug-25 |
| Buy* | 2,500 | $43.17 | Automatic Execution |
16:16:11 - 20-Aug-25 |
| Buy* | 163 | $43.115 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 489 | $43.059 | SI Trade |
15:03:22 - 19-Aug-25 |
| Unknown* | 2,571 | $43.001 | OTC Trade |
15:24:22 - 18-Aug-25 |
| Buy* | 163 | $43.09 | Automatic Execution |
15:57:45 - 15-Aug-25 |
| Buy* | 2,768 | $43.075 | Automatic Execution |
15:11:29 - 15-Aug-25 |
| Buy* | 358 | $43.1666 | SI Trade |
15:10:14 - 14-Aug-25 |
| Buy* | 600 | $43.33 | Automatic Execution |
10:07:06 - 14-Aug-25 |
| Sell* | 1,192 | $43.05 | Automatic Execution |
15:51:40 - 12-Aug-25 |
| Unknown* | 903 | $42.9957 | OTC Trade |
15:12:47 - 12-Aug-25 |
| Sell* | 9,200 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 2,500 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 2,200 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 2,500 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 4,100 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 2,500 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Buy* | 1,200 | $43.045 | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Buy* | 1,000 | $43.045 | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Sell* | 2,500 | $43.045 | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Sell* | 1,000 | $43.065 | Automatic Execution |
14:30:33 - 11-Aug-25 |
| Sell* | 2,500 | $43.065 | Automatic Execution |
14:30:33 - 11-Aug-25 |
| Buy* | 233 | $43.07 | Automatic Execution |
15:01:32 - 08-Aug-25 |
| Sell* | 3,015 | $43.055 | Automatic Execution |
14:50:28 - 08-Aug-25 |
| Unknown* | 99 | $43.1478 | SI Trade |
19:22:00 - 06-Aug-25 |
| Unknown* | 16,090 | $43.1431 | SI Trade |
19:03:49 - 06-Aug-25 |
| Buy* | 692 | $43.175 | Automatic Execution |
14:44:40 - 06-Aug-25 |
| Buy* | 1,856 | $43.1858 | SI Trade |
14:57:42 - 05-Aug-25 |
| Sell* | 488 | $43.2459 | SI Trade |
08:02:21 - 05-Aug-25 |
| Sell* | 11,700 | $42.635 | Automatic Execution |
09:11:51 - 28-Jul-25 |
| Sell* | 11,700 | $42.635 | Automatic Execution |
09:11:51 - 28-Jul-25 |
| Buy* | 470 | $42.565 | Automatic Execution |
15:41:19 - 25-Jul-25 |
| Buy* | 4,688 | $42.495 | Automatic Execution |
14:43:00 - 24-Jul-25 |
| Sell* | 2,358 | $42.435 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 145 | $42.435 | Automatic Execution |
16:18:50 - 17-Jul-25 |
| Buy* | 146 | $42.435 | Automatic Execution |
16:18:50 - 17-Jul-25 |
| Buy* | 416 | $42.435 | Automatic Execution |
16:18:49 - 17-Jul-25 |
| Buy* | 707 | $42.435 | Automatic Execution |
16:18:49 - 17-Jul-25 |
| Buy* | 1,018 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 9 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 2,424 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 76 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,442 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,500 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |