| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 912 | $43.81 | Automatic Execution |
15:59:54 - 18-Sep-25 |
| Unknown* | 114 | $43.78449 | OTC Trade |
15:07:29 - 18-Sep-25 |
| Unknown* | 616 | $44.05439 | OTC Trade |
15:12:46 - 17-Sep-25 |
| Sell* | 26 | $44.045 | Automatic Execution |
15:01:54 - 17-Sep-25 |
| Buy* | 10 | $44.085 | Automatic Execution |
14:16:17 - 17-Sep-25 |
| Sell* | 9 | $44.05 | Automatic Execution |
14:16:17 - 17-Sep-25 |
| Buy* | 820 | $44.035 | SI Trade |
16:22:42 - 16-Sep-25 |
| Buy* | 1,438 | $44.04 | Automatic Execution |
16:06:11 - 15-Sep-25 |
| Buy* | 456 | $44.015 | Automatic Execution |
15:15:32 - 15-Sep-25 |
| Unknown* | 903 | $43.896 | OTC Trade |
16:31:18 - 12-Sep-25 |
| Unknown* | 747 | $43.94071 | OTC Trade |
15:33:53 - 12-Sep-25 |
| Unknown* | 181 | $43.93825 | OTC Trade |
15:27:09 - 10-Sep-25 |
| Sell* | 191 | $43.925 | Negotiated Trade |
14:55:09 - 10-Sep-25 |
| Sell* | 191 | $43.925 | Automatic Execution |
14:55:09 - 10-Sep-25 |
| Buy* | 296 | $43.86 | Automatic Execution |
16:12:20 - 09-Sep-25 |
| Buy* | 1,000 | $43.86 | Automatic Execution |
16:07:56 - 09-Sep-25 |
| Unknown* | 455 | $43.87282 | OTC Trade |
15:35:26 - 09-Sep-25 |
| Unknown* | 2,092 | $43.94 | OTC Trade |
08:00:18 - 09-Sep-25 |
| Buy* | 400 | $43.97 | Automatic Execution |
16:21:34 - 08-Sep-25 |
| Unknown* | 317 | $43.95093 | OTC Trade |
15:27:07 - 08-Sep-25 |
| Buy* | 727 | $43.90 | Automatic Execution |
09:34:12 - 08-Sep-25 |
| Unknown* | 7 | $43.9334 | OTC Trade |
16:51:13 - 05-Sep-25 |
| Buy* | 204 | $43.955 | Suspected BUY Trade |
16:35:17 - 05-Sep-25 |
| Buy* | 555 | $43.935 | Automatic Execution |
16:29:29 - 05-Sep-25 |
| Buy* | 253 | $43.935 | Automatic Execution |
16:27:55 - 05-Sep-25 |
| Buy* | 1,050 | $43.935 | Automatic Execution |
16:22:11 - 05-Sep-25 |
| Unknown* | 2,197 | $43.51337 | OTC Trade |
15:37:27 - 04-Sep-25 |
| Buy* | 1,387 | $43.435 | Automatic Execution |
16:07:46 - 03-Sep-25 |
| Unknown* | 925 | $43.44467 | OTC Trade |
15:38:34 - 03-Sep-25 |
| Buy* | 176 | $43.33 | Automatic Execution |
15:20:11 - 02-Sep-25 |
| Sell* | 6 | $43.36 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Unknown* | 7,633 | $43.416 | OTC Trade |
15:43:00 - 29-Aug-25 |
| Sell* | 50 | $43.40 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Buy* | 4,234 | $43.405 | Automatic Execution |
15:25:01 - 28-Aug-25 |
| Buy* | 4,700 | $43.405 | Automatic Execution |
15:25:01 - 28-Aug-25 |
| Buy* | 1,853 | $43.2624 | SI Trade |
16:07:03 - 27-Aug-25 |
| Unknown* | 25,020 | $43.21853 | OTC Trade |
15:24:39 - 27-Aug-25 |
| Buy* | 114 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 115 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 78 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 124 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 184 | $43.24 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 432 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 2,500 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 509 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 1,125 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 682 | $43.24 | Automatic Execution |
16:28:56 - 26-Aug-25 |
| Buy* | 4,700 | $43.24 | Automatic Execution |
16:28:53 - 26-Aug-25 |
| Buy* | 1,000 | $43.23 | Automatic Execution |
16:28:53 - 26-Aug-25 |
| Buy* | 2,500 | $43.23 | Automatic Execution |
16:28:53 - 26-Aug-25 |
| Buy* | 903 | $43.205 | Automatic Execution |
15:55:27 - 26-Aug-25 |
| Buy* | 1,692 | $43.22 | Automatic Execution |
15:26:14 - 26-Aug-25 |
| Buy* | 12,445 | $43.1929 | SI Trade |
15:17:33 - 26-Aug-25 |
| Buy* | 369 | $43.31 | Suspected BUY Trade |
16:35:27 - 22-Aug-25 |
| Buy* | 207 | $43.0227 | SI Trade |
15:53:50 - 21-Aug-25 |
| Buy* | 595 | $43.026 | SI Trade |
15:00:47 - 21-Aug-25 |
| Buy* | 233 | $43.165 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 291 | $43.17 | Automatic Execution |
16:16:11 - 20-Aug-25 |
| Buy* | 2,500 | $43.17 | Automatic Execution |
16:16:11 - 20-Aug-25 |
| Buy* | 163 | $43.115 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 489 | $43.059 | SI Trade |
15:03:22 - 19-Aug-25 |
| Unknown* | 2,571 | $43.001 | OTC Trade |
15:24:22 - 18-Aug-25 |
| Buy* | 163 | $43.09 | Automatic Execution |
15:57:45 - 15-Aug-25 |
| Buy* | 2,768 | $43.075 | Automatic Execution |
15:11:29 - 15-Aug-25 |
| Buy* | 358 | $43.1666 | SI Trade |
15:10:14 - 14-Aug-25 |
| Buy* | 600 | $43.33 | Automatic Execution |
10:07:06 - 14-Aug-25 |
| Sell* | 1,192 | $43.05 | Automatic Execution |
15:51:40 - 12-Aug-25 |
| Unknown* | 903 | $42.9957 | OTC Trade |
15:12:47 - 12-Aug-25 |
| Sell* | 9,200 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 2,500 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 2,200 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 2,500 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 4,100 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 2,500 | $43.035 | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Buy* | 1,200 | $43.045 | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Buy* | 1,000 | $43.045 | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Sell* | 2,500 | $43.045 | Automatic Execution |
14:37:34 - 11-Aug-25 |
| Sell* | 1,000 | $43.065 | Automatic Execution |
14:30:33 - 11-Aug-25 |
| Sell* | 2,500 | $43.065 | Automatic Execution |
14:30:33 - 11-Aug-25 |
| Buy* | 233 | $43.07 | Automatic Execution |
15:01:32 - 08-Aug-25 |
| Sell* | 3,015 | $43.055 | Automatic Execution |
14:50:28 - 08-Aug-25 |
| Unknown* | 99 | $43.1478 | SI Trade |
19:22:00 - 06-Aug-25 |
| Unknown* | 16,090 | $43.1431 | SI Trade |
19:03:49 - 06-Aug-25 |
| Buy* | 692 | $43.175 | Automatic Execution |
14:44:40 - 06-Aug-25 |
| Buy* | 1,856 | $43.1858 | SI Trade |
14:57:42 - 05-Aug-25 |
| Sell* | 488 | $43.2459 | SI Trade |
08:02:21 - 05-Aug-25 |
| Sell* | 11,700 | $42.635 | Automatic Execution |
09:11:51 - 28-Jul-25 |
| Sell* | 11,700 | $42.635 | Automatic Execution |
09:11:51 - 28-Jul-25 |
| Buy* | 470 | $42.565 | Automatic Execution |
15:41:19 - 25-Jul-25 |
| Buy* | 4,688 | $42.495 | Automatic Execution |
14:43:00 - 24-Jul-25 |
| Sell* | 2,358 | $42.435 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 145 | $42.435 | Automatic Execution |
16:18:50 - 17-Jul-25 |
| Buy* | 146 | $42.435 | Automatic Execution |
16:18:50 - 17-Jul-25 |
| Buy* | 416 | $42.435 | Automatic Execution |
16:18:49 - 17-Jul-25 |
| Buy* | 707 | $42.435 | Automatic Execution |
16:18:49 - 17-Jul-25 |
| Buy* | 1,018 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 9 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 2,424 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 76 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,442 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,500 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,500 | $42.435 | Automatic Execution |
16:18:44 - 17-Jul-25 |
| Buy* | 2,431 | $42.435 | Automatic Execution |
16:18:44 - 17-Jul-25 |
| Buy* | 1,250 | $42.425 | Automatic Execution |
16:18:00 - 17-Jul-25 |
| Buy* | 2,500 | $42.425 | Automatic Execution |
16:18:00 - 17-Jul-25 |
| Buy* | 2,363 | $42.42 | Automatic Execution |
16:18:00 - 17-Jul-25 |
| Buy* | 950 | $42.4332 | SI Trade |
15:07:31 - 17-Jul-25 |
| Sell* | 500 | $42.305 | Automatic Execution |
08:47:45 - 17-Jul-25 |
| Sell* | 500 | $42.305 | Automatic Execution |
08:47:42 - 17-Jul-25 |
| Sell* | 500 | $42.305 | Automatic Execution |
08:47:40 - 17-Jul-25 |
| Sell* | 500 | $42.305 | Automatic Execution |
08:47:29 - 17-Jul-25 |
| Unknown* | 459 | $42.3549 | OTC Trade |
14:55:48 - 16-Jul-25 |
| Sell* | 2,360 | $42.285 | Automatic Execution |
15:29:52 - 15-Jul-25 |
| Unknown* | 4,838 | $42.476 | OTC Trade |
14:28:25 - 15-Jul-25 |
| Sell* | 2,360 | $42.495 | Automatic Execution |
13:35:24 - 15-Jul-25 |
| Buy* | 1,065 | $42.485 | Automatic Execution |
15:01:31 - 14-Jul-25 |
| Unknown* | 8,094 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Sell* | 2,500 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Unknown* | 10,406 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Sell* | 1,294 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Sell* | 1,206 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Sell* | 1,250 | $42.435 | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 2,500 | $42.435 | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Buy* | 2,200 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Sell* | 2,500 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Sell* | 4,600 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Sell* | 2,500 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Buy* | 9,200 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Sell* | 2,500 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Buy* | 4,700 | $42.405 | Automatic Execution |
14:28:11 - 14-Jul-25 |
| Buy* | 4,700 | $42.395 | Automatic Execution |
13:53:30 - 14-Jul-25 |
| Buy* | 4,700 | $42.425 | Automatic Execution |
12:20:49 - 14-Jul-25 |
| Buy* | 4,700 | $42.435 | Automatic Execution |
11:40:20 - 14-Jul-25 |
| Sell* | 1,727 | $42.385 | Automatic Execution |
08:03:16 - 14-Jul-25 |
| Sell* | 2,348 | $42.555 | Automatic Execution |
08:14:14 - 11-Jul-25 |
| Buy* | 2,345 | $42.615 | Automatic Execution |
09:35:28 - 07-Jul-25 |
| Buy* | 7 | $42.73 | Automatic Execution |
08:02:35 - 04-Jul-25 |
| Buy* | 373 | $42.73 | Automatic Execution |
08:02:34 - 04-Jul-25 |
| Unknown* | 10,588 | $42.6033 | OTC Trade |
15:14:22 - 03-Jul-25 |
| Sell* | 1,168 | $42.745 | Automatic Execution |
13:47:02 - 02-Jul-25 |
| Sell* | 13,078 | $42.785 | Uncrossing Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 3,069 | $42.775 | Uncrossing Trade |
16:35:16 - 26-Jun-25 |
| Sell* | 32,536 | $42.83 | Automatic Execution |
16:21:18 - 26-Jun-25 |
| Buy* | 2,344 | $42.815 | Automatic Execution |
16:21:18 - 26-Jun-25 |
| Buy* | 4,700 | $42.815 | Automatic Execution |
16:21:18 - 26-Jun-25 |
| Sell* | 4,350 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 2,750 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 8,950 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 2,750 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 1,950 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 2,750 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Buy* | 950 | $42.305 | Automatic Execution |
14:33:11 - 20-Jun-25 |
| Sell* | 1,000 | $42.305 | Automatic Execution |
14:33:11 - 20-Jun-25 |
| Sell* | 2,750 | $42.305 | Automatic Execution |
14:33:11 - 20-Jun-25 |
| Buy* | 75 | $42.44 | Automatic Execution |
14:09:06 - 18-Jun-25 |
| Buy* | 950 | $42.155 | Automatic Execution |
08:11:55 - 16-Jun-25 |
| Sell* | 1,000 | $42.155 | Automatic Execution |
08:11:55 - 16-Jun-25 |
| Sell* | 2,750 | $42.155 | Automatic Execution |
08:11:55 - 16-Jun-25 |
| Sell* | 1,820 | $42.05 | Automatic Execution |
15:20:30 - 06-Jun-25 |
| Sell* | 1,390 | $42.49 | Automatic Execution |
13:10:47 - 05-Jun-25 |
| Unknown* | 27,351 | $42.1921 | OTC Trade |
14:32:01 - 03-Jun-25 |
| Buy* | 64 | $41.69 | Automatic Execution |
11:25:21 - 22-May-25 |
| Buy* | 1 | $41.93 | Suspected BUY Trade |
09:22:40 - 14-May-25 |
| Sell* | 833 | $41.93 | Automatic Execution |
15:53:21 - 12-May-25 |
| Buy* | 138 | $42.74 | Automatic Execution |
11:04:39 - 30-Apr-25 |
| Buy* | 8,280 | $42.1832 | SI Trade |
12:10:25 - 10-Apr-25 |
| Unknown* | 4,200 | $42.1894 | OTC Trade |
09:36:37 - 10-Apr-25 |
| Buy* | 1,216 | $42.26 | Automatic Execution |
09:25:15 - 10-Apr-25 |
| Buy* | 4,700 | $42.255 | Automatic Execution |
09:25:15 - 10-Apr-25 |
| Sell* | 6 | $41.885 | Automatic Execution |
15:23:19 - 09-Apr-25 |
| Sell* | 271 | $41.885 | Automatic Execution |
11:39:13 - 09-Apr-25 |
| Sell* | 4,700 | $41.935 | Automatic Execution |
11:39:13 - 09-Apr-25 |
| Sell* | 2,302 | $43.205 | Automatic Execution |
10:29:22 - 07-Apr-25 |
| Sell* | 6,349 | $43.345 | Automatic Execution |
08:31:51 - 07-Apr-25 |
| Buy* | 5,839 | $43.30 | Automatic Execution |
08:21:02 - 07-Apr-25 |
| Sell* | 4,700 | $43.31 | Automatic Execution |
08:21:02 - 07-Apr-25 |
| Sell* | 33 | $42.915 | Automatic Execution |
16:25:10 - 03-Apr-25 |
| Buy* | 172 | $43.055 | Automatic Execution |
16:09:50 - 03-Apr-25 |
| Buy* | 1,829 | $43.055 | Automatic Execution |
16:09:49 - 03-Apr-25 |
| Buy* | 1,495 | $43.055 | Automatic Execution |
16:09:48 - 03-Apr-25 |
| Buy* | 420 | $43.055 | Automatic Execution |
16:09:48 - 03-Apr-25 |
| Buy* | 2,054 | $43.055 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Buy* | 2,454 | $43.04 | Automatic Execution |
16:08:13 - 03-Apr-25 |
| Sell* | 2,530 | $43.04 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Sell* | 4,870 | $42.775 | Automatic Execution |
08:09:02 - 03-Apr-25 |
| Sell* | 4,700 | $42.81 | Automatic Execution |
08:09:02 - 03-Apr-25 |
| Sell* | 106 | $42.83 | Automatic Execution |
08:09:02 - 03-Apr-25 |
| Sell* | 2,474 | $42.83 | Automatic Execution |
08:09:02 - 03-Apr-25 |
| Buy* | 100,000 | $42.45 | Result of RFQ |
14:52:19 - 01-Apr-25 |
| Buy* | 89,375 | $42.45 | Result of RFQ |
14:52:09 - 01-Apr-25 |
| Sell* | 265 | $41.83 | Automatic Execution |
15:09:07 - 27-Mar-25 |
| Buy* | 629 | $41.90 | Automatic Execution |
14:04:11 - 27-Mar-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:58:55 - 20-Mar-25 |
| Unknown* | 23 | $41.9512 | OTC Trade |
13:49:14 - 19-Mar-25 |
| Unknown* | 106 | $42.035 | Automatic Execution |
15:17:50 - 17-Mar-25 |
| Sell* | 2,501 | $42.035 | Automatic Execution |
15:17:50 - 17-Mar-25 |
| Unknown* | 500 | $41.9376 | OTC Trade |
13:04:01 - 17-Mar-25 |
| Buy* | 12 | $41.975 | Automatic Execution |
16:11:07 - 14-Mar-25 |
| Buy* | 423 | $41.995 | Automatic Execution |
16:01:07 - 13-Mar-25 |
| Buy* | 4,700 | $42.185 | Automatic Execution |
14:44:58 - 10-Mar-25 |