| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,358 | $42.435 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 145 | $42.435 | Automatic Execution |
16:18:50 - 17-Jul-25 |
| Buy* | 146 | $42.435 | Automatic Execution |
16:18:50 - 17-Jul-25 |
| Buy* | 416 | $42.435 | Automatic Execution |
16:18:49 - 17-Jul-25 |
| Buy* | 707 | $42.435 | Automatic Execution |
16:18:49 - 17-Jul-25 |
| Buy* | 1,018 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 9 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 2,424 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 76 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,442 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,500 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,500 | $42.435 | Automatic Execution |
16:18:44 - 17-Jul-25 |
| Buy* | 2,431 | $42.435 | Automatic Execution |
16:18:44 - 17-Jul-25 |
| Buy* | 1,250 | $42.425 | Automatic Execution |
16:18:00 - 17-Jul-25 |
| Buy* | 2,500 | $42.425 | Automatic Execution |
16:18:00 - 17-Jul-25 |
| Buy* | 2,363 | $42.42 | Automatic Execution |
16:18:00 - 17-Jul-25 |
| Buy* | 950 | $42.4332 | SI Trade |
15:07:31 - 17-Jul-25 |
| Sell* | 500 | $42.305 | Automatic Execution |
08:47:45 - 17-Jul-25 |
| Sell* | 500 | $42.305 | Automatic Execution |
08:47:42 - 17-Jul-25 |
| Sell* | 500 | $42.305 | Automatic Execution |
08:47:40 - 17-Jul-25 |
| Sell* | 500 | $42.305 | Automatic Execution |
08:47:29 - 17-Jul-25 |
| Unknown* | 459 | $42.3549 | OTC Trade |
14:55:48 - 16-Jul-25 |
| Sell* | 2,360 | $42.285 | Automatic Execution |
15:29:52 - 15-Jul-25 |
| Unknown* | 4,838 | $42.476 | OTC Trade |
14:28:25 - 15-Jul-25 |
| Sell* | 2,360 | $42.495 | Automatic Execution |
13:35:24 - 15-Jul-25 |
| Buy* | 1,065 | $42.485 | Automatic Execution |
15:01:31 - 14-Jul-25 |
| Unknown* | 8,094 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Sell* | 2,500 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Unknown* | 10,406 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Sell* | 1,294 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Sell* | 1,206 | $42.435 | Automatic Execution |
14:38:07 - 14-Jul-25 |
| Sell* | 1,250 | $42.435 | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 2,500 | $42.435 | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Buy* | 2,200 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Sell* | 2,500 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Sell* | 4,600 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Sell* | 2,500 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Buy* | 9,200 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Sell* | 2,500 | $42.425 | Automatic Execution |
14:31:27 - 14-Jul-25 |
| Buy* | 4,700 | $42.405 | Automatic Execution |
14:28:11 - 14-Jul-25 |
| Buy* | 4,700 | $42.395 | Automatic Execution |
13:53:30 - 14-Jul-25 |
| Buy* | 4,700 | $42.425 | Automatic Execution |
12:20:49 - 14-Jul-25 |
| Buy* | 4,700 | $42.435 | Automatic Execution |
11:40:20 - 14-Jul-25 |
| Sell* | 1,727 | $42.385 | Automatic Execution |
08:03:16 - 14-Jul-25 |
| Sell* | 2,348 | $42.555 | Automatic Execution |
08:14:14 - 11-Jul-25 |
| Buy* | 2,345 | $42.615 | Automatic Execution |
09:35:28 - 07-Jul-25 |
| Buy* | 7 | $42.73 | Automatic Execution |
08:02:35 - 04-Jul-25 |
| Buy* | 373 | $42.73 | Automatic Execution |
08:02:34 - 04-Jul-25 |
| Unknown* | 10,588 | $42.6033 | OTC Trade |
15:14:22 - 03-Jul-25 |
| Sell* | 1,168 | $42.745 | Automatic Execution |
13:47:02 - 02-Jul-25 |
| Sell* | 13,078 | $42.785 | Uncrossing Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 3,069 | $42.775 | Uncrossing Trade |
16:35:16 - 26-Jun-25 |
| Sell* | 32,536 | $42.83 | Automatic Execution |
16:21:18 - 26-Jun-25 |
| Buy* | 2,344 | $42.815 | Automatic Execution |
16:21:18 - 26-Jun-25 |
| Buy* | 4,700 | $42.815 | Automatic Execution |
16:21:18 - 26-Jun-25 |
| Sell* | 4,350 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 2,750 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 8,950 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 2,750 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 1,950 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Sell* | 2,750 | $42.285 | Automatic Execution |
14:36:10 - 20-Jun-25 |
| Buy* | 950 | $42.305 | Automatic Execution |
14:33:11 - 20-Jun-25 |
| Sell* | 1,000 | $42.305 | Automatic Execution |
14:33:11 - 20-Jun-25 |
| Sell* | 2,750 | $42.305 | Automatic Execution |
14:33:11 - 20-Jun-25 |
| Buy* | 75 | $42.44 | Automatic Execution |
14:09:06 - 18-Jun-25 |
| Buy* | 950 | $42.155 | Automatic Execution |
08:11:55 - 16-Jun-25 |
| Sell* | 1,000 | $42.155 | Automatic Execution |
08:11:55 - 16-Jun-25 |
| Sell* | 2,750 | $42.155 | Automatic Execution |
08:11:55 - 16-Jun-25 |
| Sell* | 1,820 | $42.05 | Automatic Execution |
15:20:30 - 06-Jun-25 |
| Sell* | 1,390 | $42.49 | Automatic Execution |
13:10:47 - 05-Jun-25 |
| Unknown* | 27,351 | $42.1921 | OTC Trade |
14:32:01 - 03-Jun-25 |
| Buy* | 64 | $41.69 | Automatic Execution |
11:25:21 - 22-May-25 |
| Buy* | 1 | $41.93 | Suspected BUY Trade |
09:22:40 - 14-May-25 |
| Sell* | 833 | $41.93 | Automatic Execution |
15:53:21 - 12-May-25 |
| Buy* | 138 | $42.74 | Automatic Execution |
11:04:39 - 30-Apr-25 |
| Buy* | 8,280 | $42.1832 | SI Trade |
12:10:25 - 10-Apr-25 |
| Unknown* | 4,200 | $42.1894 | OTC Trade |
09:36:37 - 10-Apr-25 |
| Buy* | 1,216 | $42.26 | Automatic Execution |
09:25:15 - 10-Apr-25 |
| Buy* | 4,700 | $42.255 | Automatic Execution |
09:25:15 - 10-Apr-25 |
| Sell* | 6 | $41.885 | Automatic Execution |
15:23:19 - 09-Apr-25 |
| Sell* | 271 | $41.885 | Automatic Execution |
11:39:13 - 09-Apr-25 |
| Sell* | 4,700 | $41.935 | Automatic Execution |
11:39:13 - 09-Apr-25 |
| Sell* | 2,302 | $43.205 | Automatic Execution |
10:29:22 - 07-Apr-25 |
| Sell* | 6,349 | $43.345 | Automatic Execution |
08:31:51 - 07-Apr-25 |
| Buy* | 5,839 | $43.30 | Automatic Execution |
08:21:02 - 07-Apr-25 |
| Sell* | 4,700 | $43.31 | Automatic Execution |
08:21:02 - 07-Apr-25 |
| Sell* | 33 | $42.915 | Automatic Execution |
16:25:10 - 03-Apr-25 |
| Buy* | 172 | $43.055 | Automatic Execution |
16:09:50 - 03-Apr-25 |
| Buy* | 1,829 | $43.055 | Automatic Execution |
16:09:49 - 03-Apr-25 |
| Buy* | 1,495 | $43.055 | Automatic Execution |
16:09:48 - 03-Apr-25 |
| Buy* | 420 | $43.055 | Automatic Execution |
16:09:48 - 03-Apr-25 |
| Buy* | 2,054 | $43.055 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Buy* | 2,454 | $43.04 | Automatic Execution |
16:08:13 - 03-Apr-25 |
| Sell* | 2,530 | $43.04 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Sell* | 4,870 | $42.775 | Automatic Execution |
08:09:02 - 03-Apr-25 |
| Sell* | 4,700 | $42.81 | Automatic Execution |
08:09:02 - 03-Apr-25 |
| Sell* | 106 | $42.83 | Automatic Execution |
08:09:02 - 03-Apr-25 |
| Sell* | 2,474 | $42.83 | Automatic Execution |
08:09:02 - 03-Apr-25 |
| Buy* | 100,000 | $42.45 | Result of RFQ |
14:52:19 - 01-Apr-25 |
| Buy* | 89,375 | $42.45 | Result of RFQ |
14:52:09 - 01-Apr-25 |
| Sell* | 265 | $41.83 | Automatic Execution |
15:09:07 - 27-Mar-25 |
| Buy* | 629 | $41.90 | Automatic Execution |
14:04:11 - 27-Mar-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:58:55 - 20-Mar-25 |
| Unknown* | 23 | $41.9512 | OTC Trade |
13:49:14 - 19-Mar-25 |
| Unknown* | 106 | $42.035 | Automatic Execution |
15:17:50 - 17-Mar-25 |
| Sell* | 2,501 | $42.035 | Automatic Execution |
15:17:50 - 17-Mar-25 |
| Unknown* | 500 | $41.9376 | OTC Trade |
13:04:01 - 17-Mar-25 |
| Buy* | 12 | $41.975 | Automatic Execution |
16:11:07 - 14-Mar-25 |
| Buy* | 423 | $41.995 | Automatic Execution |
16:01:07 - 13-Mar-25 |
| Buy* | 4,700 | $42.185 | Automatic Execution |
14:44:58 - 10-Mar-25 |
| Buy* | 4,700 | $42.185 | Automatic Execution |
14:41:02 - 10-Mar-25 |
| Buy* | 4,700 | $42.185 | Automatic Execution |
14:40:26 - 10-Mar-25 |
| Buy* | 4,700 | $42.185 | Automatic Execution |
14:30:37 - 10-Mar-25 |
| Buy* | 4,700 | $42.185 | Automatic Execution |
14:30:01 - 10-Mar-25 |
| Buy* | 4,700 | $42.185 | Automatic Execution |
14:29:18 - 10-Mar-25 |
| Buy* | 30 | $41.87 | Automatic Execution |
08:04:25 - 06-Mar-25 |