| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.5275 | 42.5275 | 42.4325 | 42.4325 | 0 |
| 1st Apr 2025 (Tue) | 42.295 | 42.5275 | 42.295 | 42.5275 | 189,375 |
| 31st Mar 2025 (Mon) | 42.1625 | 42.295 | 42.1625 | 42.295 | 0 |
| 28th Mar 2025 (Fri) | 41.8775 | 42.1625 | 41.8775 | 42.1625 | 0 |
| 27th Mar 2025 (Thu) | 41.90 | 41.90 | 41.83 | 41.8775 | 894 |
| 26th Mar 2025 (Wed) | 42.0325 | 42.0325 | 41.9275 | 41.9275 | 0 |
| 25th Mar 2025 (Tue) | 41.9625 | 42.0325 | 41.9625 | 42.0325 | 0 |
| 24th Mar 2025 (Mon) | 42.185 | 42.185 | 41.9625 | 41.9625 | 0 |
| 21st Mar 2025 (Fri) | 42.24 | 42.24 | 42.185 | 42.185 | 0 |
| 20th Mar 2025 (Thu) | 42.28 | 42.28 | 42.28 | 42.24 | 1 |
| 19th Mar 2025 (Wed) | 41.975 | 41.975 | 41.9725 | 41.9725 | 23 |
| 18th Mar 2025 (Tue) | 42.07 | 42.07 | 41.975 | 41.975 | 0 |
| 17th Mar 2025 (Mon) | 42.035 | 42.035 | 42.035 | 42.07 | 3,107 |
| 14th Mar 2025 (Fri) | 41.975 | 41.975 | 41.975 | 41.98 | 12 |
| 13th Mar 2025 (Thu) | 41.995 | 41.995 | 41.995 | 41.975 | 423 |
| 12th Mar 2025 (Wed) | 42.1175 | 42.1175 | 41.9075 | 41.9075 | 0 |
| 11th Mar 2025 (Tue) | 42.1725 | 42.1725 | 42.1175 | 42.1175 | 0 |
| 10th Mar 2025 (Mon) | 42.185 | 42.185 | 42.185 | 42.1725 | 28,200 |
| 7th Mar 2025 (Fri) | 41.835 | 42.0975 | 41.835 | 42.0975 | 0 |
| 6th Mar 2025 (Thu) | 41.87 | 41.87 | 41.87 | 41.835 | 30 |
| 5th Mar 2025 (Wed) | 42.4075 | 42.4075 | 42.1325 | 42.1325 | 0 |
| 4th Mar 2025 (Tue) | 42.2125 | 42.4075 | 42.2125 | 42.4075 | 0 |
| 3rd Mar 2025 (Mon) | 42.1125 | 42.2125 | 42.1125 | 42.2125 | 0 |
| 28th Feb 2025 (Fri) | 41.9225 | 42.1125 | 41.9225 | 42.1125 | 0 |
| 27th Feb 2025 (Thu) | 41.8625 | 41.9225 | 41.8625 | 41.9225 | 0 |
| 26th Feb 2025 (Wed) | 41.86 | 41.8625 | 41.86 | 41.8625 | 0 |
| 25th Feb 2025 (Tue) | 41.825 | 41.825 | 41.825 | 41.86 | 23 |
| 24th Feb 2025 (Mon) | 41.575 | 41.575 | 41.575 | 41.5175 | 490 |
| 21st Feb 2025 (Fri) | 41.245 | 41.3625 | 41.245 | 41.3625 | 0 |
| 20th Feb 2025 (Thu) | 41.095 | 41.245 | 41.095 | 41.245 | 0 |
| 19th Feb 2025 (Wed) | 41.17 | 41.17 | 41.095 | 41.095 | 0 |
| 18th Feb 2025 (Tue) | 41.195 | 41.195 | 41.195 | 41.17 | 200 |
| 17th Feb 2025 (Mon) | 41.35 | 41.35 | 41.245 | 41.245 | 0 |
| 14th Feb 2025 (Fri) | 41.11 | 41.35 | 41.11 | 41.35 | 0 |
| 13th Feb 2025 (Thu) | 40.7875 | 41.11 | 40.7875 | 41.11 | 0 |
| 12th Feb 2025 (Wed) | 41.1075 | 41.1075 | 40.7875 | 40.7875 | 0 |
| 11th Feb 2025 (Tue) | 41.26 | 41.26 | 41.1075 | 41.1075 | 0 |
| 10th Feb 2025 (Mon) | 41.205 | 41.26 | 41.205 | 41.26 | 2,121 |
| 7th Feb 2025 (Fri) | 41.4275 | 41.4275 | 41.2075 | 41.2075 | 0 |
| 6th Feb 2025 (Thu) | 41.4175 | 41.4275 | 41.4175 | 41.4275 | 0 |
| 5th Feb 2025 (Wed) | 41.09 | 41.4175 | 41.09 | 41.4175 | 0 |
| 4th Feb 2025 (Tue) | 41.1475 | 41.1475 | 41.09 | 41.09 | 0 |
| 3rd Feb 2025 (Mon) | 41.15 | 41.15 | 41.15 | 41.1475 | 150 |