| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.8175 | 43.8175 | 43.74 | 43.74 | 0 |
| 18th Sep 2025 (Thu) | 43.81 | 43.81 | 43.81 | 43.8175 | 1,026 |
| 17th Sep 2025 (Wed) | 44.05 | 44.085 | 44.045 | 44.02 | 661 |
| 16th Sep 2025 (Tue) | 44.02 | 44.02 | 44.00 | 44.00 | 820 |
| 15th Sep 2025 (Mon) | 44.015 | 44.04 | 44.015 | 44.02 | 1,894 |
| 12th Sep 2025 (Fri) | 44.075 | 44.075 | 43.8825 | 43.8825 | 1,650 |
| 11th Sep 2025 (Thu) | 43.95 | 44.075 | 43.95 | 44.075 | 0 |
| 10th Sep 2025 (Wed) | 43.925 | 43.925 | 43.925 | 43.95 | 563 |
| 9th Sep 2025 (Tue) | 43.86 | 43.86 | 43.86 | 43.875 | 4,679 |
| 8th Sep 2025 (Mon) | 43.90 | 43.97 | 43.90 | 43.95 | 1,444 |
| 5th Sep 2025 (Fri) | 43.935 | 43.955 | 43.935 | 43.955 | 2,069 |
| 4th Sep 2025 (Thu) | 43.46 | 43.5375 | 43.46 | 43.5375 | 2,197 |
| 3rd Sep 2025 (Wed) | 43.435 | 43.435 | 43.435 | 43.46 | 2,312 |
| 2nd Sep 2025 (Tue) | 43.33 | 43.33 | 43.33 | 43.2625 | 176 |
| 1st Sep 2025 (Mon) | 43.3625 | 43.3625 | 43.335 | 43.335 | 0 |
| 29th Aug 2025 (Fri) | 43.40 | 43.40 | 43.36 | 43.3625 | 7,689 |
| 28th Aug 2025 (Thu) | 43.405 | 43.405 | 43.405 | 43.415 | 8,934 |
| 27th Aug 2025 (Wed) | 43.215 | 43.27 | 43.215 | 43.27 | 26,873 |
| 26th Aug 2025 (Tue) | 43.22 | 43.24 | 43.16 | 43.215 | 29,140 |
| 25th Aug 2025 (Mon) | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
| 22nd Aug 2025 (Fri) | 43.295 | 43.31 | 43.295 | 43.31 | 1,683 |
| 21st Aug 2025 (Thu) | 43.1225 | 43.1225 | 42.9925 | 42.9925 | 802 |
| 20th Aug 2025 (Wed) | 43.115 | 43.17 | 43.115 | 43.1225 | 3,187 |
| 19th Aug 2025 (Tue) | 42.9225 | 43.0475 | 42.9225 | 43.0475 | 489 |
| 18th Aug 2025 (Mon) | 43.055 | 43.055 | 42.9225 | 42.9225 | 2,571 |
| 15th Aug 2025 (Fri) | 43.075 | 43.09 | 43.075 | 43.055 | 2,931 |
| 14th Aug 2025 (Thu) | 43.33 | 43.33 | 43.33 | 43.1025 | 958 |
| 13th Aug 2025 (Wed) | 43.04 | 43.2325 | 43.04 | 43.2325 | 0 |
| 12th Aug 2025 (Tue) | 43.05 | 43.05 | 43.05 | 43.04 | 2,095 |
| 11th Aug 2025 (Mon) | 43.065 | 43.065 | 43.035 | 43.0825 | 31,200 |
| 8th Aug 2025 (Fri) | 43.055 | 43.07 | 43.055 | 43.045 | 3,248 |
| 7th Aug 2025 (Thu) | 43.1975 | 43.2125 | 43.1975 | 43.2125 | 0 |
| 6th Aug 2025 (Wed) | 43.175 | 43.175 | 43.175 | 43.1975 | 16,782 |
| 5th Aug 2025 (Tue) | 43.195 | 43.2625 | 43.195 | 43.2625 | 2,344 |
| 4th Aug 2025 (Mon) | 43.1175 | 43.195 | 43.1175 | 43.195 | 0 |
| 1st Aug 2025 (Fri) | 42.7925 | 43.1175 | 42.7925 | 43.1175 | 0 |
| 31st Jul 2025 (Thu) | 42.695 | 42.7925 | 42.695 | 42.7925 | 1,571 |
| 30th Jul 2025 (Wed) | 42.75 | 42.75 | 42.695 | 42.695 | 0 |
| 29th Jul 2025 (Tue) | 42.5225 | 42.75 | 42.5225 | 42.75 | 0 |
| 28th Jul 2025 (Mon) | 42.635 | 42.635 | 42.635 | 42.5225 | 23,400 |
| 25th Jul 2025 (Fri) | 42.565 | 42.565 | 42.565 | 42.55 | 470 |
| 24th Jul 2025 (Thu) | 42.495 | 42.495 | 42.495 | 42.57 | 4,688 |
| 23rd Jul 2025 (Wed) | 42.7425 | 42.7425 | 42.6375 | 42.6375 | 0 |
| 22nd Jul 2025 (Tue) | 42.6675 | 42.7425 | 42.6675 | 42.7425 | 0 |