Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tre 7-10 (TRXA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.19 44.19 44.19 44.19 0
2nd Apr 2026 (Thu) 44.1825 44.19 44.1825 44.19 0
1st Apr 2026 (Wed) 44.0825 44.1825 44.0825 44.1825 858
31st Mar 2026 (Tue) 44.0425 44.0825 44.0425 44.0825 8,339
30th Mar 2026 (Mon) 44.06 44.06 44.06 44.0425 6,301
27th Mar 2026 (Fri) 43.8325 43.8325 43.77 43.77 11,678
26th Mar 2026 (Thu) 43.90 43.90 43.90 43.8325 23,240
25th Mar 2026 (Wed) 44.04 44.04 44.03 44.065 3,832
24th Mar 2026 (Tue) 43.78 43.78 43.78 43.8925 3,167
23rd Mar 2026 (Mon) 43.895 43.895 43.8625 43.8625 4,585
20th Mar 2026 (Fri) 44.20 44.20 44.20 43.895 393
19th Mar 2026 (Thu) 44.3775 44.3775 44.20 44.20 136
18th Mar 2026 (Wed) 44.38 44.425 44.38 44.3775 198
17th Mar 2026 (Tue) 44.375 44.375 44.375 44.49 37,787
16th Mar 2026 (Mon) 44.17 44.31 44.17 44.31 0
13th Mar 2026 (Fri) 44.2725 44.2725 44.17 44.17 0
12th Mar 2026 (Thu) 44.305 44.305 44.305 44.2725 607
11th Mar 2026 (Wed) 44.6775 44.6775 44.38 44.38 2,521
10th Mar 2026 (Tue) 44.645 44.645 44.645 44.6775 191
9th Mar 2026 (Mon) 44.515 44.55 44.515 44.6125 10,846
6th Mar 2026 (Fri) 44.5575 44.585 44.5575 44.585 0
5th Mar 2026 (Thu) 44.805 44.805 44.5575 44.5575 18
4th Mar 2026 (Wed) 44.79 44.805 44.79 44.805 7,319
3rd Mar 2026 (Tue) 44.70 44.70 44.70 44.79 200
2nd Mar 2026 (Mon) 45.125 45.125 45.125 44.87 17
27th Feb 2026 (Fri) 44.925 45.10 44.925 45.10 42,858
26th Feb 2026 (Thu) 44.8425 44.925 44.8425 44.925 0
25th Feb 2026 (Wed) 44.87 44.87 44.8425 44.8425 0
24th Feb 2026 (Tue) 44.8725 44.8725 44.87 44.87 469
23rd Feb 2026 (Mon) 44.795 44.795 44.795 44.8725 1
20th Feb 2026 (Fri) 44.68 44.685 44.655 44.6925 2,741
19th Feb 2026 (Thu) 44.70 44.7075 44.70 44.7075 227
18th Feb 2026 (Wed) 44.7775 44.7775 44.70 44.70 270
17th Feb 2026 (Tue) 44.835 44.835 44.7775 44.7775 1,267
16th Feb 2026 (Mon) 44.775 44.835 44.775 44.835 0
13th Feb 2026 (Fri) 44.56 44.775 44.56 44.775 737
12th Feb 2026 (Thu) 44.3825 44.56 44.3825 44.56 2,031
11th Feb 2026 (Wed) 44.465 44.465 44.465 44.3825 3,400
10th Feb 2026 (Tue) 44.2325 44.4625 44.2325 44.4625 1,221
9th Feb 2026 (Mon) 44.205 44.2325 44.205 44.2325 1,145
6th Feb 2026 (Fri) 44.19 44.205 44.19 44.205 15,384
5th Feb 2026 (Thu) 43.985 44.19 43.985 44.19 1,016
FTSE 100 Latest
Value10,436.29
Change71.50