| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.19 | 44.205 | 44.19 | 44.205 | 15,384 |
| 5th Feb 2026 (Thu) | 43.985 | 44.19 | 43.985 | 44.19 | 1,016 |
| 4th Feb 2026 (Wed) | 43.535 | 43.985 | 43.535 | 43.985 | 17,357 |
| 3rd Feb 2026 (Tue) | 43.9725 | 43.9725 | 43.535 | 43.535 | 88,769 |
| 2nd Feb 2026 (Mon) | 44.055 | 44.055 | 43.9725 | 43.9725 | 0 |
| 30th Jan 2026 (Fri) | 44.0675 | 44.0675 | 44.055 | 44.055 | 12,645 |
| 29th Jan 2026 (Thu) | 44.015 | 44.0675 | 44.015 | 44.0675 | 7,572 |
| 28th Jan 2026 (Wed) | 44.095 | 44.095 | 44.015 | 44.015 | 218 |
| 27th Jan 2026 (Tue) | 44.1075 | 44.1075 | 44.095 | 44.095 | 1,470 |
| 26th Jan 2026 (Mon) | 44.14 | 44.14 | 44.085 | 44.1075 | 6,248 |
| 23rd Jan 2026 (Fri) | 43.775 | 43.775 | 43.775 | 44.0125 | 271 |
| 22nd Jan 2026 (Thu) | 43.9625 | 43.9625 | 43.9425 | 43.9425 | 0 |
| 21st Jan 2026 (Wed) | 43.9075 | 43.9625 | 43.9075 | 43.9625 | 15,255 |
| 20th Jan 2026 (Tue) | 43.9725 | 43.9725 | 43.9075 | 43.9075 | 2,142 |
| 19th Jan 2026 (Mon) | 44.015 | 44.015 | 44.015 | 43.9725 | 235 |
| 16th Jan 2026 (Fri) | 44.2625 | 44.2625 | 44.1075 | 44.1075 | 4,063 |
| 15th Jan 2026 (Thu) | 44.315 | 44.315 | 44.2625 | 44.2625 | 76 |
| 14th Jan 2026 (Wed) | 44.1725 | 44.315 | 44.1725 | 44.315 | 1,417 |
| 13th Jan 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.1725 | 2,962 |
| 12th Jan 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.1675 | 421 |
| 9th Jan 2026 (Fri) | 44.2125 | 44.2125 | 44.1975 | 44.1975 | 3,547 |
| 8th Jan 2026 (Thu) | 44.17 | 44.17 | 44.17 | 44.2125 | 11,460 |
| 7th Jan 2026 (Wed) | 44.22 | 44.29 | 44.22 | 44.2775 | 4,531 |
| 6th Jan 2026 (Tue) | 44.155 | 44.155 | 44.155 | 44.1325 | 1,642 |
| 5th Jan 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.20 | 48 |
| 2nd Jan 2026 (Fri) | 44.3525 | 44.3525 | 44.1425 | 44.1425 | 0 |
| 1st Jan 2026 (Thu) | 44.3525 | 44.3525 | 44.3525 | 44.3525 | 0 |
| 31st Dec 2025 (Wed) | 44.32 | 44.3525 | 44.32 | 44.3525 | 0 |
| 30th Dec 2025 (Tue) | 44.26 | 44.26 | 44.26 | 44.32 | 591 |
| 29th Dec 2025 (Mon) | 44.32 | 44.32 | 44.32 | 44.2875 | 7,531 |
| 26th Dec 2025 (Fri) | 44.1075 | 44.1075 | 44.1075 | 44.1075 | 0 |
| 25th Dec 2025 (Thu) | 44.1075 | 44.1075 | 44.1075 | 44.1075 | 0 |
| 24th Dec 2025 (Wed) | 44.1075 | 44.1075 | 44.1075 | 44.1075 | 0 |
| 23rd Dec 2025 (Tue) | 44.1275 | 44.1275 | 44.1075 | 44.1075 | 650 |
| 22nd Dec 2025 (Mon) | 44.21 | 44.21 | 44.1275 | 44.1275 | 0 |
| 19th Dec 2025 (Fri) | 44.29 | 44.29 | 44.21 | 44.21 | 3,652 |
| 18th Dec 2025 (Thu) | 44.1175 | 44.29 | 44.1175 | 44.29 | 7,058 |
| 17th Dec 2025 (Wed) | 44.1275 | 44.1275 | 44.1175 | 44.1175 | 0 |
| 16th Dec 2025 (Tue) | 44.07 | 44.1275 | 44.07 | 44.1275 | 7,349 |
| 15th Dec 2025 (Mon) | 44.0125 | 44.07 | 44.0125 | 44.07 | 8,784 |
| 12th Dec 2025 (Fri) | 44.19 | 44.19 | 44.0125 | 44.0125 | 0 |
| 11th Dec 2025 (Thu) | 44.235 | 44.235 | 44.235 | 44.19 | 929 |
| 10th Dec 2025 (Wed) | 43.995 | 44.0475 | 43.995 | 44.0475 | 44 |
| 9th Dec 2025 (Tue) | 43.985 | 43.995 | 43.985 | 43.995 | 814 |
| 8th Dec 2025 (Mon) | 44.1425 | 44.1425 | 43.985 | 43.985 | 761 |