| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.435 | 42.435 | 42.435 | 42.4775 | 2,358 |
| 17th Jul 2025 (Thu) | 42.305 | 42.435 | 42.305 | 42.4125 | 23,877 |
| 16th Jul 2025 (Wed) | 42.25 | 42.32 | 42.25 | 42.32 | 459 |
| 15th Jul 2025 (Tue) | 42.495 | 42.495 | 42.285 | 42.25 | 9,558 |
| 14th Jul 2025 (Mon) | 42.385 | 42.485 | 42.385 | 42.375 | 81,742 |
| 11th Jul 2025 (Fri) | 42.555 | 42.555 | 42.555 | 42.4525 | 2,348 |
| 10th Jul 2025 (Thu) | 42.5275 | 42.595 | 42.5275 | 42.595 | 0 |
| 9th Jul 2025 (Wed) | 42.425 | 42.5275 | 42.425 | 42.5275 | 0 |
| 8th Jul 2025 (Tue) | 42.485 | 42.485 | 42.425 | 42.425 | 0 |
| 7th Jul 2025 (Mon) | 42.615 | 42.615 | 42.615 | 42.485 | 2,345 |
| 4th Jul 2025 (Fri) | 42.73 | 42.73 | 42.73 | 42.6425 | 380 |
| 3rd Jul 2025 (Thu) | 42.775 | 42.775 | 42.6425 | 42.6425 | 10,588 |
| 2nd Jul 2025 (Wed) | 42.745 | 42.745 | 42.745 | 42.775 | 1,168 |
| 1st Jul 2025 (Tue) | 42.8375 | 42.8375 | 42.8325 | 42.8325 | 0 |
| 30th Jun 2025 (Mon) | 42.785 | 42.8375 | 42.785 | 42.8375 | 0 |
| 27th Jun 2025 (Fri) | 42.895 | 42.895 | 42.785 | 42.785 | 13,079 |
| 26th Jun 2025 (Thu) | 42.815 | 42.83 | 42.775 | 42.775 | 42,649 |
| 25th Jun 2025 (Wed) | 42.6975 | 42.6975 | 42.6575 | 42.6575 | 0 |
| 24th Jun 2025 (Tue) | 42.63 | 42.6975 | 42.63 | 42.6975 | 0 |
| 23rd Jun 2025 (Mon) | 42.37 | 42.63 | 42.37 | 42.63 | 0 |
| 20th Jun 2025 (Fri) | 42.305 | 42.305 | 42.285 | 42.37 | 28,200 |
| 19th Jun 2025 (Thu) | 42.485 | 42.485 | 42.405 | 42.405 | 0 |
| 18th Jun 2025 (Wed) | 42.44 | 42.44 | 42.44 | 42.485 | 75 |
| 17th Jun 2025 (Tue) | 42.255 | 42.255 | 42.255 | 42.255 | 0 |
| 16th Jun 2025 (Mon) | 42.155 | 42.155 | 42.155 | 42.255 | 4,700 |
| 13th Jun 2025 (Fri) | 42.4025 | 42.4025 | 42.24 | 42.24 | 0 |
| 12th Jun 2025 (Thu) | 42.1575 | 42.4025 | 42.1575 | 42.4025 | 0 |
| 11th Jun 2025 (Wed) | 42.0325 | 42.1575 | 42.0325 | 42.1575 | 0 |
| 10th Jun 2025 (Tue) | 42.02 | 42.0325 | 42.02 | 42.0325 | 0 |
| 9th Jun 2025 (Mon) | 42.0175 | 42.02 | 42.0175 | 42.02 | 0 |
| 6th Jun 2025 (Fri) | 42.05 | 42.05 | 42.05 | 42.0175 | 1,820 |
| 5th Jun 2025 (Thu) | 42.49 | 42.49 | 42.49 | 42.31 | 1,390 |
| 4th Jun 2025 (Wed) | 42.105 | 42.3325 | 42.105 | 42.3325 | 0 |
| 3rd Jun 2025 (Tue) | 42.09 | 42.105 | 42.09 | 42.105 | 27,351 |
| 2nd Jun 2025 (Mon) | 42.20 | 42.20 | 42.09 | 42.09 | 0 |
| 30th May 2025 (Fri) | 42.135 | 42.20 | 42.135 | 42.20 | 0 |
| 29th May 2025 (Thu) | 41.9575 | 42.135 | 41.9575 | 42.135 | 0 |
| 28th May 2025 (Wed) | 42.0475 | 42.0475 | 41.9575 | 41.9575 | 0 |
| 27th May 2025 (Tue) | 41.69 | 42.0475 | 41.69 | 42.0475 | 0 |
| 26th May 2025 (Mon) | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| 23rd May 2025 (Fri) | 41.7425 | 41.86 | 41.7425 | 41.86 | 0 |
| 22nd May 2025 (Thu) | 41.69 | 41.69 | 41.69 | 41.7425 | 64 |
| 21st May 2025 (Wed) | 41.91 | 41.91 | 41.7675 | 41.7675 | 0 |
| 20th May 2025 (Tue) | 41.8575 | 41.91 | 41.8575 | 41.91 | 0 |
| 19th May 2025 (Mon) | 42.0175 | 42.0175 | 41.8575 | 41.8575 | 0 |