Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Tre 7-10 (TRXA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 44.07 44.07 44.07 44.07 0
15th Dec 2025 (Mon) 44.0125 44.07 44.0125 44.07 8,784
12th Dec 2025 (Fri) 44.19 44.19 44.0125 44.0125 0
11th Dec 2025 (Thu) 44.235 44.235 44.235 44.19 929
10th Dec 2025 (Wed) 43.995 44.0475 43.995 44.0475 44
9th Dec 2025 (Tue) 43.985 43.995 43.985 43.995 814
8th Dec 2025 (Mon) 44.1425 44.1425 43.985 43.985 761
5th Dec 2025 (Fri) 44.26 44.26 44.1425 44.1425 0
4th Dec 2025 (Thu) 44.32 44.32 44.32 44.26 3,415
3rd Dec 2025 (Wed) 44.2525 44.3125 44.2525 44.3125 4,520
2nd Dec 2025 (Tue) 44.2525 44.2525 44.2525 44.2525 41
1st Dec 2025 (Mon) 44.435 44.435 44.2525 44.2525 849
28th Nov 2025 (Fri) 44.545 44.545 44.435 44.435 528
27th Nov 2025 (Thu) 44.565 44.565 44.545 44.545 0
26th Nov 2025 (Wed) 44.565 44.565 44.565 44.565 26,299
25th Nov 2025 (Tue) 44.47 44.47 44.47 44.485 3,442
24th Nov 2025 (Mon) 44.2925 44.335 44.2925 44.335 225
21st Nov 2025 (Fri) 44.305 44.315 44.305 44.2925 7,796
20th Nov 2025 (Thu) 44.165 44.165 44.165 44.1775 430
19th Nov 2025 (Wed) 44.13 44.13 44.13 44.1175 270
18th Nov 2025 (Tue) 44.0375 44.08 44.0375 44.08 0
17th Nov 2025 (Mon) 44.015 44.045 44.015 44.0375 324
14th Nov 2025 (Fri) 44.1075 44.1075 44.045 44.045 499
13th Nov 2025 (Thu) 44.1725 44.1725 44.1075 44.1075 87
12th Nov 2025 (Wed) 44.1525 44.1725 44.1525 44.1725 0
11th Nov 2025 (Tue) 44.0375 44.1525 44.0375 44.1525 0
10th Nov 2025 (Mon) 44.16 44.16 44.0375 44.0375 774
7th Nov 2025 (Fri) 44.0875 44.16 44.0875 44.16 363
6th Nov 2025 (Thu) 43.87 44.0875 43.87 44.0875 1,368
5th Nov 2025 (Wed) 44.07 44.07 43.87 43.87 0
4th Nov 2025 (Tue) 44.065 44.065 44.045 44.07 7,001
3rd Nov 2025 (Mon) 44.06 44.06 44.06 43.97 3,710
31st Oct 2025 (Fri) 44.055 44.055 44.055 44.055 4,970
30th Oct 2025 (Thu) 44.07 44.07 44.07 44.0475 3,077
29th Oct 2025 (Wed) 44.335 44.335 44.315 44.315 2,810
28th Oct 2025 (Tue) 44.2725 44.335 44.2725 44.335 339
27th Oct 2025 (Mon) 44.3075 44.3075 44.2725 44.2725 0
24th Oct 2025 (Fri) 44.3125 44.3125 44.3075 44.3075 0
23rd Oct 2025 (Thu) 44.3875 44.3875 44.3125 44.3125 6,181
22nd Oct 2025 (Wed) 44.4075 44.4075 44.3875 44.3875 71
21st Oct 2025 (Tue) 44.2725 44.4075 44.2725 44.4075 0
20th Oct 2025 (Mon) 44.295 44.295 44.2725 44.2725 1,725
17th Oct 2025 (Fri) 44.22 44.295 44.22 44.295 2,224
16th Oct 2025 (Thu) 44.145 44.145 44.145 44.1775 2,310
FTSE 100 Latest
Value9,719.08
Change-32.23