| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 42.09 | 42.105 | 42.09 | 42.105 | 27,351 |
| 2nd Jun 2025 (Mon) | 42.20 | 42.20 | 42.09 | 42.09 | 0 |
| 30th May 2025 (Fri) | 42.135 | 42.20 | 42.135 | 42.20 | 0 |
| 29th May 2025 (Thu) | 41.9575 | 42.135 | 41.9575 | 42.135 | 0 |
| 28th May 2025 (Wed) | 42.0475 | 42.0475 | 41.9575 | 41.9575 | 0 |
| 27th May 2025 (Tue) | 41.69 | 42.0475 | 41.69 | 42.0475 | 0 |
| 26th May 2025 (Mon) | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| 23rd May 2025 (Fri) | 41.7425 | 41.86 | 41.7425 | 41.86 | 0 |
| 22nd May 2025 (Thu) | 41.69 | 41.69 | 41.69 | 41.7425 | 64 |
| 21st May 2025 (Wed) | 41.91 | 41.91 | 41.7675 | 41.7675 | 0 |
| 20th May 2025 (Tue) | 41.8575 | 41.91 | 41.8575 | 41.91 | 0 |
| 19th May 2025 (Mon) | 42.0175 | 42.0175 | 41.8575 | 41.8575 | 0 |
| 16th May 2025 (Fri) | 41.945 | 42.0175 | 41.945 | 42.0175 | 0 |
| 15th May 2025 (Thu) | 41.7925 | 41.945 | 41.7925 | 41.945 | 0 |
| 14th May 2025 (Wed) | 41.8725 | 41.8725 | 41.7925 | 41.7925 | 1 |
| 13th May 2025 (Tue) | 41.965 | 41.965 | 41.8725 | 41.8725 | 0 |
| 12th May 2025 (Mon) | 41.93 | 41.93 | 41.93 | 41.965 | 833 |
| 9th May 2025 (Fri) | 42.315 | 42.315 | 42.21 | 42.21 | 0 |
| 8th May 2025 (Thu) | 42.4225 | 42.4225 | 42.315 | 42.315 | 0 |
| 7th May 2025 (Wed) | 42.2075 | 42.4225 | 42.2075 | 42.4225 | 0 |
| 6th May 2025 (Tue) | 42.74 | 42.74 | 42.2075 | 42.2075 | 0 |
| 5th May 2025 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
| 2nd May 2025 (Fri) | 42.6075 | 42.6075 | 42.3025 | 42.3025 | 0 |
| 1st May 2025 (Thu) | 42.765 | 42.765 | 42.6075 | 42.6075 | 0 |
| 30th Apr 2025 (Wed) | 42.74 | 42.74 | 42.74 | 42.765 | 138 |
| 29th Apr 2025 (Tue) | 42.47 | 42.66 | 42.47 | 42.66 | 0 |
| 28th Apr 2025 (Mon) | 42.3275 | 42.47 | 42.3275 | 42.47 | 0 |
| 25th Apr 2025 (Fri) | 42.1875 | 42.3275 | 42.1875 | 42.3275 | 0 |
| 24th Apr 2025 (Thu) | 42.1425 | 42.1875 | 42.1425 | 42.1875 | 0 |
| 23rd Apr 2025 (Wed) | 41.9825 | 42.1425 | 41.9825 | 42.1425 | 0 |
| 22nd Apr 2025 (Tue) | 42.2425 | 42.2425 | 41.9825 | 41.9825 | 0 |
| 21st Apr 2025 (Mon) | 42.2425 | 42.2425 | 42.2425 | 42.2425 | 0 |
| 18th Apr 2025 (Fri) | 42.2425 | 42.2425 | 42.2425 | 42.2425 | 0 |
| 17th Apr 2025 (Thu) | 42.1775 | 42.2425 | 42.1775 | 42.2425 | 0 |
| 16th Apr 2025 (Wed) | 42.0875 | 42.1775 | 42.0875 | 42.1775 | 0 |
| 15th Apr 2025 (Tue) | 41.86 | 42.0875 | 41.86 | 42.0875 | 0 |
| 14th Apr 2025 (Mon) | 41.655 | 41.655 | 41.655 | 41.86 | 6 |
| 11th Apr 2025 (Fri) | 42.055 | 42.055 | 41.4425 | 41.4425 | 0 |
| 10th Apr 2025 (Thu) | 42.255 | 42.26 | 42.255 | 42.055 | 18,396 |
| 9th Apr 2025 (Wed) | 41.935 | 41.935 | 41.885 | 41.885 | 4,977 |
| 8th Apr 2025 (Tue) | 42.7575 | 42.7575 | 42.4625 | 42.4625 | 0 |
| 7th Apr 2025 (Mon) | 43.31 | 43.345 | 42.535 | 42.7575 | 38,448 |
| 4th Apr 2025 (Fri) | 43.26 | 43.26 | 43.26 | 43.26 | 11 |