| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 44.05p | Ordinary |
11:38:04 - 06-Mar-25 |
| Buy* | 1,422 | 45.00p | SI Trade |
10:58:41 - 06-Mar-25 |
| Buy* | 90 | 45.00p | SI Trade |
10:58:41 - 06-Mar-25 |
| Sell* | 4 | 44.00p | SI Trade |
10:58:40 - 06-Mar-25 |
| Buy* | 4 | 45.00p | SI Trade |
10:58:40 - 06-Mar-25 |
| Sell* | 649 | 44.00p | SI Trade |
10:58:40 - 06-Mar-25 |
| Sell* | 360 | 44.00p | SI Trade |
10:58:40 - 06-Mar-25 |
| Buy* | 222 | 45.00p | SI Trade |
10:58:40 - 06-Mar-25 |
| Buy* | 3 | 45.00p | SI Trade |
10:58:40 - 06-Mar-25 |
| Sell* | 6,933 | 44.00p | Ordinary |
10:58:29 - 06-Mar-25 |
| Unknown* | 26,261 | 43.00p | Ordinary |
10:00:12 - 06-Mar-25 |
| Buy* | 10,000 | 45.40p | Ordinary |
16:04:23 - 05-Mar-25 |
| Sell* | 34 | 44.10p | Ordinary |
15:55:47 - 05-Mar-25 |
| Sell* | 714 | 44.30p | Ordinary |
14:22:02 - 05-Mar-25 |
| Sell* | 10,000 | 44.33p | Ordinary |
12:51:58 - 05-Mar-25 |
| Buy* | 10,000 | 45.49p | Ordinary |
11:16:24 - 05-Mar-25 |
| Sell* | 1,711 | 43.10p | Uncrossing Trade |
11:00:07 - 05-Mar-25 |
| Buy* | 8 | 46.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Sell* | 1,037 | 44.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Sell* | 148 | 44.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Sell* | 100 | 44.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Buy* | 566 | 46.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Sell* | 6 | 44.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Buy* | 80 | 46.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Buy* | 10 | 46.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Buy* | 65 | 46.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Sell* | 201 | 44.00p | SI Trade |
10:44:01 - 05-Mar-25 |
| Unknown* | 20,000 | 44.10p | Ordinary |
10:43:47 - 05-Mar-25 |
| Buy* | 10,000 | 45.59p | Ordinary |
10:32:04 - 05-Mar-25 |
| Sell* | 500 | 44.35p | Ordinary |
09:28:56 - 05-Mar-25 |
| Buy* | 50 | 45.70p | Ordinary |
15:21:22 - 04-Mar-25 |
| Buy* | 8,322 | 45.60p | Ordinary |
13:45:01 - 04-Mar-25 |
| Buy* | 1,087 | 45.60p | Ordinary |
12:06:12 - 04-Mar-25 |
| Sell* | 2,285 | 44.30p | Ordinary |
11:01:17 - 04-Mar-25 |
| Buy* | 2,176 | 45.60p | Ordinary |
11:00:53 - 04-Mar-25 |
| Sell* | 1,876 | 44.55p | Ordinary |
10:46:30 - 04-Mar-25 |
| Sell* | 150 | 44.55p | Ordinary |
10:04:46 - 04-Mar-25 |
| Sell* | 903 | 44.55p | Ordinary |
08:47:03 - 04-Mar-25 |
| Sell* | 4,702 | 44.60p | Ordinary |
08:18:56 - 04-Mar-25 |
| Sell* | 262 | 44.60p | Ordinary |
08:04:29 - 04-Mar-25 |
| Buy* | 1,073 | 45.70p | Ordinary |
08:03:13 - 04-Mar-25 |
| Sell* | 380 | 44.60p | Ordinary |
14:54:33 - 03-Mar-25 |
| Buy* | 348 | 45.90p | Ordinary |
11:31:59 - 03-Mar-25 |
| Sell* | 8,000 | 44.60p | Ordinary |
10:02:31 - 03-Mar-25 |
| Buy* | 1,077 | 45.70p | Ordinary |
09:45:52 - 03-Mar-25 |
| Sell* | 2,000 | 44.55p | Ordinary |
08:18:57 - 03-Mar-25 |
| Unknown* | 21,500 | 45.80p | Ordinary |
08:14:57 - 03-Mar-25 |
| Unknown* | 21,171 | 44.50p | Ordinary |
08:05:25 - 03-Mar-25 |
| Sell* | 2 | 44.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Sell* | 651 | 44.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 2 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 13 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Sell* | 3 | 44.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Sell* | 240 | 44.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 21 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 16 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 5 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Sell* | 52 | 44.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 43 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 9 | 46.00p | SI Trade |
08:00:31 - 03-Mar-25 |
| Buy* | 894 | 45.70p | Ordinary |
14:53:15 - 28-Feb-25 |
| Buy* | 426 | 45.70p | Ordinary |
09:04:09 - 28-Feb-25 |
| Sell* | 1,788 | 43.90p | Uncrossing Trade |
09:00:16 - 28-Feb-25 |
| Buy* | 1,000 | 46.00p | Ordinary |
08:42:35 - 28-Feb-25 |
| Sell* | 5,448 | 44.42p | Ordinary |
08:33:10 - 28-Feb-25 |
| Buy* | 79 | 46.00p | Ordinary |
08:02:46 - 28-Feb-25 |
| Sell* | 702 | 44.42p | Ordinary |
08:00:08 - 28-Feb-25 |
| Sell* | 416 | 44.35p | Ordinary |
13:10:18 - 27-Feb-25 |
| Buy* | 5,000 | 45.90p | Ordinary |
12:42:56 - 27-Feb-25 |