Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tissue Regenix Group (TRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 36.00p Ordinary
 16:50:32 - 16-Apr-25
Sell* 1,000 36.00p Ordinary
 15:22:27 - 16-Apr-25
Sell* 173 36.00p Ordinary
 15:16:55 - 16-Apr-25
Sell* 500 36.00p Ordinary
 13:48:03 - 16-Apr-25
Sell* 51 36.00p Ordinary
 13:40:29 - 16-Apr-25
Sell* 23 36.00p Ordinary
 10:10:39 - 16-Apr-25
Sell* 23 36.00p Ordinary
 10:01:59 - 16-Apr-25
Sell* 668 36.49p Ordinary
 11:40:51 - 15-Apr-25
Sell* 36 36.00p Ordinary
 11:23:26 - 15-Apr-25
Sell* 5,000 36.49p Ordinary
 10:21:43 - 15-Apr-25
Unknown* 473 36.50p Negotiated Trade
 10:07:00 - 15-Apr-25
Unknown* 437 36.50p Negotiated Trade
 10:07:00 - 15-Apr-25
Sell* 3,000 36.00p Ordinary
 08:44:18 - 15-Apr-25
Buy* 2 37.00p SI Trade
 14:33:05 - 14-Apr-25
Buy* 3 37.00p SI Trade
 14:33:05 - 14-Apr-25
Buy* 9,958 37.56p Ordinary
 11:45:42 - 14-Apr-25
Buy* 2,000 37.60p Ordinary
 11:33:13 - 14-Apr-25
Sell* 195 36.00p Ordinary
 10:16:52 - 14-Apr-25
Buy* 88 37.80p Ordinary
 09:45:37 - 14-Apr-25
Buy* 18 38.00p SI Trade
 09:16:59 - 14-Apr-25
Buy* 85 39.00p SI Trade
 09:16:58 - 14-Apr-25
Buy* 2 39.00p SI Trade
 09:16:58 - 14-Apr-25
Sell* 552 36.00p SI Trade
 09:16:58 - 14-Apr-25
Sell* 10,000 36.00p Ordinary
 09:16:53 - 14-Apr-25
Sell* 1,249 36.06p Ordinary
 11:03:14 - 11-Apr-25
Sell* 130 36.00p SI Trade
 10:57:36 - 11-Apr-25
Buy* 25 39.00p SI Trade
 10:57:36 - 11-Apr-25
Buy* 183 39.00p SI Trade
 10:57:36 - 11-Apr-25
Sell* 10,000 37.00p Ordinary
 10:57:32 - 11-Apr-25
Sell* 526 37.99p Ordinary
 10:39:02 - 11-Apr-25
Sell* 2,694 37.04p Ordinary
 08:52:01 - 11-Apr-25
Buy* 1,000 38.50p Ordinary
 16:15:44 - 10-Apr-25
Sell* 1,500 37.23p Ordinary
 09:17:53 - 10-Apr-25
Sell* 8,091 37.23p Ordinary
 08:46:14 - 10-Apr-25
Unknown* 30,000 37.26p Ordinary
 15:54:27 - 09-Apr-25
Buy* 316 38.60p Ordinary
 14:00:49 - 09-Apr-25
Sell* 4 37.04p Ordinary
 11:57:54 - 09-Apr-25
Sell* 400 37.25p Ordinary
 11:22:06 - 09-Apr-25
Unknown* 25,000 38.00p Ordinary
 10:09:23 - 09-Apr-25
Unknown* 25,000 37.72p Ordinary
 09:43:18 - 09-Apr-25
Buy* 5,000 38.60p Ordinary
 08:07:18 - 09-Apr-25
Unknown* 47,500 37.50p Negotiated Trade
 15:25:07 - 08-Apr-25
Buy* 15,384 39.00p Ordinary
 15:23:59 - 08-Apr-25
Buy* 5,197 38.40p Ordinary
 14:20:09 - 08-Apr-25
Buy* 99 38.40p Ordinary
 11:48:49 - 08-Apr-25
Buy* 601 38.40p Ordinary
 11:38:22 - 08-Apr-25
Buy* 698 38.40p Ordinary
 11:37:53 - 08-Apr-25
Buy* 100 39.00p SI Trade
 11:15:49 - 08-Apr-25
Buy* 81 37.80p Ordinary
 10:53:30 - 08-Apr-25
Unknown* 25,000 38.00p Ordinary
 10:05:16 - 08-Apr-25
Buy* 3,100 38.00p Ordinary
 09:28:15 - 08-Apr-25
Buy* 534 37.40p Ordinary
 09:26:32 - 08-Apr-25
Sell* 5,494 36.20p Ordinary
 08:33:48 - 08-Apr-25
Unknown* 26,994 37.00p Ordinary
 08:31:38 - 08-Apr-25
Buy* 3,000 35.80p Ordinary
 08:06:03 - 08-Apr-25
Sell* 100 34.00p SI Trade
 08:05:29 - 08-Apr-25
Buy* 2 37.00p SI Trade
 08:05:29 - 08-Apr-25
Sell* 10,000 34.90p Ordinary
 08:05:13 - 08-Apr-25
Buy* 2,232 35.25p Ordinary
 08:00:28 - 08-Apr-25
Sell* 2,369 33.00p Ordinary
 15:22:25 - 07-Apr-25
Sell* 2,035 35.00p Ordinary
 10:22:55 - 07-Apr-25
Buy* 2 37.00p SI Trade
 10:22:30 - 07-Apr-25
Sell* 204 35.00p SI Trade
 10:22:30 - 07-Apr-25
Buy* 15 37.00p SI Trade
 10:22:30 - 07-Apr-25
Sell* 149 35.00p SI Trade
 10:22:30 - 07-Apr-25
Buy* 2 37.00p SI Trade
 10:22:30 - 07-Apr-25
Sell* 2,035 35.00p Ordinary
 10:22:28 - 07-Apr-25
Sell* 72 35.00p Ordinary
 10:16:14 - 07-Apr-25
Sell* 1 35.04p Ordinary
 08:51:08 - 07-Apr-25
Sell* 25 35.00p SI Trade
 15:13:17 - 04-Apr-25
Buy* 2 37.00p SI Trade
 15:13:17 - 04-Apr-25
Sell* 4,129 35.00p Ordinary
 15:13:12 - 04-Apr-25
Sell* 441 36.01p Ordinary
 12:11:47 - 04-Apr-25
Sell* 15,000 36.11p Ordinary
 09:36:45 - 04-Apr-25
Sell* 3,184 36.00p Ordinary
 08:00:05 - 04-Apr-25
Buy* 35 37.00p SI Trade
 09:51:27 - 03-Apr-25
Buy* 4 37.00p SI Trade
 09:51:27 - 03-Apr-25
Sell* 150 36.00p SI Trade
 09:51:27 - 03-Apr-25
Buy* 32 37.00p SI Trade
 09:51:27 - 03-Apr-25
Buy* 2 37.00p SI Trade
 09:51:27 - 03-Apr-25
Sell* 36 36.00p SI Trade
 09:51:27 - 03-Apr-25
Buy* 8 37.00p SI Trade
 09:51:27 - 03-Apr-25
Buy* 20 37.00p SI Trade
 09:51:27 - 03-Apr-25
Buy* 5 37.00p SI Trade
 09:51:27 - 03-Apr-25
Buy* 3 37.00p SI Trade
 09:51:27 - 03-Apr-25
Sell* 1,388 36.00p Ordinary
 08:35:26 - 03-Apr-25
Buy* 263 37.90p Ordinary
 11:33:21 - 02-Apr-25
Sell* 2,126 36.04p Ordinary
 10:09:04 - 02-Apr-25
Sell* 3,600 36.04p Ordinary
 15:53:37 - 01-Apr-25
Buy* 13 37.90p Ordinary
 15:27:07 - 01-Apr-25
Sell* 13 36.04p Ordinary
 08:36:12 - 01-Apr-25
Sell* 20 36.50p SI Trade
 16:35:03 - 31-Mar-25
Sell* 7 36.50p SI Trade
 16:35:03 - 31-Mar-25
Buy* 254 38.00p Suspected BUY Trade
 16:35:02 - 31-Mar-25
Sell* 3,000 36.50p Ordinary
 13:44:16 - 31-Mar-25
Buy* 627 37.925p Ordinary
 13:34:56 - 31-Mar-25
Sell* 5,000 36.575p Ordinary
 10:41:51 - 31-Mar-25
Unknown* 30,387 36.50p Ordinary
 10:32:49 - 31-Mar-25
Sell* 55 36.50p SI Trade
 09:54:47 - 31-Mar-25
Buy* 360 38.00p SI Trade
 09:54:47 - 31-Mar-25
Buy* 1,610 37.00p Ordinary
 09:54:41 - 31-Mar-25
Sell* 33 36.60p Ordinary
 08:30:23 - 31-Mar-25
Sell* 5,000 36.675p Ordinary
 08:16:18 - 31-Mar-25
Unknown* 20,000 38.75p Negotiated Trade
 16:19:11 - 28-Mar-25
Buy* 1,351 37.00p Ordinary
 15:56:12 - 28-Mar-25
Buy* 5 36.90p Ordinary
 12:26:14 - 28-Mar-25
Buy* 10,000 36.80p Ordinary
 11:50:20 - 28-Mar-25
Buy* 6,000 36.60p Ordinary
 10:54:40 - 28-Mar-25
Buy* 300 36.80p Ordinary
 10:05:43 - 28-Mar-25
Sell* 2 35.60p Ordinary
 08:35:43 - 28-Mar-25
Unknown* 5,000 36.00p OTC Trade
 17:08:20 - 27-Mar-25
Buy* 5,308 37.50p Ordinary
 13:18:52 - 27-Mar-25
Buy* 54 37.00p Ordinary
 08:45:35 - 27-Mar-25
Buy* 5,000 36.90p Ordinary
 08:15:46 - 27-Mar-25
Buy* 672 36.96p Ordinary
 08:02:43 - 27-Mar-25
Buy* 5,000 36.20p Ordinary
 08:01:14 - 27-Mar-25
Buy* 2 37.00p SI Trade
 15:12:35 - 26-Mar-25
Buy* 10 37.00p SI Trade
 15:12:35 - 26-Mar-25
Buy* 20 37.00p SI Trade
 15:12:35 - 26-Mar-25
Buy* 20 37.00p SI Trade
 15:12:35 - 26-Mar-25
Buy* 30 37.00p SI Trade
 15:12:35 - 26-Mar-25
Sell* 13 35.00p SI Trade
 15:12:35 - 26-Mar-25
Buy* 8 37.00p SI Trade
 15:12:35 - 26-Mar-25
Sell* 6,000 35.20p Ordinary
 15:12:21 - 26-Mar-25
Sell* 1,498 35.20p Ordinary
 13:34:22 - 26-Mar-25
Buy* 4,133 36.17p Ordinary
 13:19:26 - 26-Mar-25
Sell* 1 35.10p Ordinary
 08:33:05 - 26-Mar-25
Sell* 7 35.10p Ordinary
 08:33:04 - 26-Mar-25
Sell* 107 35.10p Ordinary
 08:32:05 - 26-Mar-25
Sell* 3,688 35.42p Ordinary
 14:59:03 - 25-Mar-25
Sell* 2,500 35.42p Ordinary
 14:57:44 - 25-Mar-25
Sell* 2,500 35.33p Ordinary
 14:56:23 - 25-Mar-25
Sell* 1 35.33p Ordinary
 12:19:50 - 25-Mar-25
Buy* 1,381 36.20p Ordinary
 11:57:13 - 25-Mar-25
Sell* 2,189 35.30p Uncrossing Trade
 11:00:24 - 25-Mar-25
Buy* 1,180 36.20p Ordinary
 09:53:10 - 25-Mar-25
Buy* 2,093 36.40p Ordinary
 09:50:23 - 25-Mar-25
Buy* 4,020 36.40p Ordinary
 09:39:04 - 25-Mar-25
Buy* 30 37.00p SI Trade
 08:52:41 - 25-Mar-25
Buy* 2 37.00p SI Trade
 08:52:41 - 25-Mar-25
Sell* 2 35.00p SI Trade
 08:52:41 - 25-Mar-25
Buy* 70 37.00p SI Trade
 08:52:41 - 25-Mar-25
Sell* 1,774 35.00p Ordinary
 08:52:32 - 25-Mar-25
Buy* 1,330 36.68p Ordinary
 08:47:48 - 25-Mar-25
Sell* 476 35.10p Ordinary
 08:00:08 - 25-Mar-25
Buy* 2,711 36.70p Ordinary
 14:34:48 - 24-Mar-25
Buy* 293 36.80p Ordinary
 10:47:14 - 24-Mar-25
Sell* 45 36.00p Ordinary
 10:37:09 - 24-Mar-25
Buy* 95 36.80p Ordinary
 09:54:16 - 24-Mar-25
Unknown* 5,500 36.50p Ordinary
 09:13:32 - 24-Mar-25
Sell* 2,736 36.40p Ordinary
 16:16:43 - 21-Mar-25
Sell* 142 36.00p SI Trade
 16:10:24 - 21-Mar-25
Buy* 135 37.00p SI Trade
 16:10:24 - 21-Mar-25
Sell* 358 36.00p SI Trade
 14:23:09 - 21-Mar-25
Sell* 124 36.00p SI Trade
 14:23:09 - 21-Mar-25
Sell* 9,000 36.00p Ordinary
 14:22:59 - 21-Mar-25
Sell* 237 36.05p Ordinary
 12:04:44 - 21-Mar-25
Sell* 258 36.40p Ordinary
 11:07:24 - 21-Mar-25
Sell* 50 36.05p Ordinary
 10:30:16 - 21-Mar-25
Sell* 7,357 36.00p Ordinary
 10:24:34 - 21-Mar-25
Sell* 1,775 36.13p Ordinary
 09:50:04 - 21-Mar-25
Sell* 102 36.00p SI Trade
 09:27:14 - 21-Mar-25
Buy* 100 37.00p SI Trade
 09:27:14 - 21-Mar-25
Sell* 483 36.00p SI Trade
 09:27:14 - 21-Mar-25
Unknown* 13,665 36.50p Ordinary
 09:27:00 - 21-Mar-25
Sell* 13,684 36.45p Ordinary
 09:26:42 - 21-Mar-25
Sell* 483 36.00p SI Trade
 08:40:24 - 21-Mar-25
Sell* 2,500 35.13p Negotiated Trade
 08:40:02 - 21-Mar-25
Sell* 335 36.00p SI Trade
 08:37:50 - 21-Mar-25
Buy* 3 37.00p SI Trade
 08:37:50 - 21-Mar-25
Sell* 25 36.00p SI Trade
 08:37:50 - 21-Mar-25
Buy* 8 37.00p SI Trade
 08:37:50 - 21-Mar-25
Sell* 150 36.00p SI Trade
 08:37:50 - 21-Mar-25
Buy* 5 37.00p SI Trade
 08:37:50 - 21-Mar-25
Buy* 2 37.00p SI Trade
 08:37:50 - 21-Mar-25
Sell* 2,500 35.00p Ordinary
 08:37:38 - 21-Mar-25
Sell* 8,367 36.00p Ordinary
 16:03:37 - 20-Mar-25
Sell* 244 36.10p Ordinary
 16:03:23 - 20-Mar-25
Sell* 6,093 36.13p Ordinary
 14:50:25 - 20-Mar-25
Sell* 4,280 36.63p Ordinary
 12:48:23 - 20-Mar-25
Sell* 6,911 36.56p Ordinary
 12:42:31 - 20-Mar-25
Sell* 15,500 36.52p Ordinary
 12:13:45 - 20-Mar-25
Unknown* 18,000 36.52p Ordinary
 12:12:58 - 20-Mar-25
Buy* 10,000 37.90p Ordinary
 12:05:53 - 20-Mar-25
Buy* 15,000 37.90p Ordinary
 12:05:18 - 20-Mar-25
Unknown* 30,000 37.48p Ordinary
 12:04:20 - 20-Mar-25
Unknown* 3,545 37.00p Ordinary
 10:32:14 - 20-Mar-25
Unknown* 3,487 37.00p Ordinary
 09:06:02 - 20-Mar-25
Sell* 1,200 36.00p Ordinary
 08:45:34 - 20-Mar-25
Sell* 2,650 37.00p Ordinary
 08:44:06 - 20-Mar-25
Sell* 214 37.10p Ordinary
 08:22:38 - 20-Mar-25
Sell* 1,886 37.02p Ordinary
 08:02:55 - 20-Mar-25
Sell* 11,000 37.00p Ordinary
 16:08:16 - 19-Mar-25
Buy* 2,500 38.48p Ordinary
 16:08:10 - 19-Mar-25
Sell* 1,563 39.00p Ordinary
 15:58:27 - 19-Mar-25
Sell* 42 39.01p Ordinary
 14:51:41 - 19-Mar-25
Buy* 2 40.00p SI Trade
 13:53:27 - 19-Mar-25
Buy* 25 39.95p Ordinary
 13:28:31 - 19-Mar-25
Buy* 259 41.80p Suspected BUY Trade
 09:00:10 - 19-Mar-25
Sell* 531 39.00p Ordinary
 08:34:08 - 19-Mar-25
FTSE 100 Latest
Value8,275.60
Change26.48