| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 28.00p | SI Trade |
16:18:06 - 13-Aug-25 |
| Buy* | 48 | 30.00p | SI Trade |
16:18:06 - 13-Aug-25 |
| Buy* | 15,000 | 29.95p | Ordinary |
16:17:55 - 13-Aug-25 |
| Buy* | 3,304 | 29.90p | Ordinary |
15:45:19 - 13-Aug-25 |
| Sell* | 80 | 28.50p | Ordinary |
14:46:51 - 13-Aug-25 |
| Sell* | 39 | 28.20p | Ordinary |
13:24:20 - 13-Aug-25 |
| Sell* | 11,565 | 28.10p | Ordinary |
13:17:12 - 13-Aug-25 |
| Buy* | 7 | 30.00p | Ordinary |
11:13:17 - 13-Aug-25 |
| Buy* | 6,766 | 29.50p | Ordinary |
10:36:26 - 13-Aug-25 |
| Unknown* | 23,529 | 29.75p | Ordinary |
09:59:00 - 13-Aug-25 |
| Buy* | 1,666 | 29.70p | Ordinary |
09:09:09 - 13-Aug-25 |
| Sell* | 7 | 28.10p | Ordinary |
08:42:52 - 13-Aug-25 |
| Unknown* | 25,190 | 29.75p | Ordinary |
08:40:57 - 13-Aug-25 |
| Buy* | 1,500 | 29.78p | Ordinary |
08:37:55 - 13-Aug-25 |
| Sell* | 7,986 | 28.15p | Ordinary |
08:37:46 - 13-Aug-25 |
| Buy* | 272 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 5 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 300 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 200 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 58 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 552 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Sell* | 2,500 | 30.00p | Ordinary |
08:23:27 - 13-Aug-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
08:23:20 - 13-Aug-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
16:36:58 - 12-Aug-25 |
| Sell* | 5,000 | 30.00p | Uncrossing Trade |
16:35:28 - 12-Aug-25 |
| Sell* | 3,258 | 30.40p | Ordinary |
14:18:14 - 12-Aug-25 |
| Buy* | 50 | 31.00p | SI Trade |
10:33:39 - 12-Aug-25 |
| Sell* | 12,088 | 29.00p | Ordinary |
10:33:23 - 12-Aug-25 |
| Unknown* | 111 | 30.50p | Ordinary |
08:29:05 - 12-Aug-25 |
| Sell* | 103 | 30.05p | Ordinary |
08:28:17 - 12-Aug-25 |
| Buy* | 700 | 32.00p | Suspected BUY Trade |
08:00:27 - 12-Aug-25 |
| Buy* | 3,877 | 30.70p | Ordinary |
15:48:34 - 11-Aug-25 |
| Buy* | 6 | 30.95p | Ordinary |
14:51:29 - 11-Aug-25 |
| Sell* | 11 | 30.00p | Ordinary |
09:04:58 - 11-Aug-25 |
| Sell* | 2 | 30.00p | Ordinary |
09:04:44 - 11-Aug-25 |
| Sell* | 1 | 30.11p | Ordinary |
08:41:08 - 11-Aug-25 |
| Buy* | 1,550 | 30.70p | Ordinary |
08:31:40 - 11-Aug-25 |
| Sell* | 110 | 30.00p | SI Trade |
08:31:39 - 11-Aug-25 |
| Buy* | 30 | 31.00p | SI Trade |
08:31:39 - 11-Aug-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:31:39 - 11-Aug-25 |
| Buy* | 87 | 31.00p | SI Trade |
08:31:39 - 11-Aug-25 |
| Sell* | 4 | 30.00p | Ordinary |
08:31:32 - 11-Aug-25 |
| Sell* | 3,500 | 30.00p | Ordinary |
08:24:16 - 11-Aug-25 |
| Unknown* | 55,000 | 30.00p | Negotiated Trade |
14:37:58 - 08-Aug-25 |
| Sell* | 285 | 30.00p | SI Trade |
14:07:53 - 08-Aug-25 |
| Buy* | 294 | 34.00p | SI Trade |
14:07:53 - 08-Aug-25 |
| Sell* | 5,000 | 32.05p | Ordinary |
14:07:48 - 08-Aug-25 |
| Buy* | 1,916 | 33.70p | Ordinary |
13:00:45 - 08-Aug-25 |
| Buy* | 10 | 33.70p | Ordinary |
11:26:10 - 08-Aug-25 |
| Buy* | 5,000 | 33.40p | Ordinary |
11:14:35 - 08-Aug-25 |
| Sell* | 7,982 | 32.33p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 1,964 | 32.33p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 1,964 | 32.33p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 1,968 | 32.33p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 70 | 32.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 19 | 32.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 5 | 34.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 100 | 34.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 14,903 | 33.49p | Ordinary |
12:46:34 - 07-Aug-25 |
| Buy* | 900 | 33.70p | Ordinary |
10:16:18 - 07-Aug-25 |
| Buy* | 75 | 33.70p | Ordinary |
09:04:58 - 07-Aug-25 |
| Buy* | 1,468 | 33.70p | Ordinary |
15:20:42 - 06-Aug-25 |
| Sell* | 383 | 32.00p | Ordinary |
13:55:33 - 06-Aug-25 |
| Sell* | 1,330 | 32.00p | Ordinary |
10:09:30 - 06-Aug-25 |
| Sell* | 1,049 | 32.00p | Ordinary |
09:17:41 - 06-Aug-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
16:32:25 - 05-Aug-25 |
| Sell* | 5,000 | 31.002p | Ordinary |
11:49:55 - 05-Aug-25 |
| Buy* | 4 | 35.00p | SI Trade |
10:48:59 - 05-Aug-25 |
| Buy* | 2 | 35.00p | SI Trade |
10:48:59 - 05-Aug-25 |
| Buy* | 2 | 35.00p | SI Trade |
10:48:59 - 05-Aug-25 |
| Sell* | 2,000 | 32.00p | Ordinary |
10:48:50 - 05-Aug-25 |
| Buy* | 13 | 35.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 12 | 35.00p | SI Trade |
14:56:20 - 04-Aug-25 |
| Sell* | 2,000 | 33.00p | Ordinary |
14:54:50 - 04-Aug-25 |
| Buy* | 2 | 35.00p | SI Trade |
12:32:29 - 04-Aug-25 |
| Sell* | 12 | 32.00p | SI Trade |
12:32:29 - 04-Aug-25 |
| Sell* | 1,604 | 33.00p | Ordinary |
12:32:21 - 04-Aug-25 |
| Buy* | 11,656 | 34.4361p | Ordinary |
12:11:49 - 04-Aug-25 |
| Buy* | 5 | 34.90p | Ordinary |
08:46:08 - 04-Aug-25 |
| Sell* | 21 | 33.00p | Ordinary |
08:45:12 - 04-Aug-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
09:22:40 - 01-Aug-25 |
| Sell* | 544 | 34.00p | Ordinary |
08:34:04 - 01-Aug-25 |
| Buy* | 1,400 | 34.70p | Ordinary |
08:28:39 - 01-Aug-25 |
| Buy* | 27 | 35.00p | SI Trade |
08:28:38 - 01-Aug-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:28:38 - 01-Aug-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
16:13:30 - 31-Jul-25 |
| Sell* | 10,915 | 34.25p | Ordinary |
13:57:04 - 31-Jul-25 |
| Buy* | 27 | 36.00p | SI Trade |
13:49:29 - 31-Jul-25 |
| Buy* | 6 | 36.00p | SI Trade |
13:49:29 - 31-Jul-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
13:08:04 - 31-Jul-25 |
| Sell* | 2,000 | 36.00p | Ordinary |
13:07:20 - 31-Jul-25 |
| Sell* | 14,166 | 36.05p | Ordinary |
13:06:47 - 31-Jul-25 |
| Sell* | 173 | 36.00p | Ordinary |
09:59:30 - 31-Jul-25 |
| Sell* | 7 | 36.11p | Ordinary |
08:31:10 - 31-Jul-25 |
| Buy* | 544 | 36.70p | Ordinary |
08:31:08 - 31-Jul-25 |
| Sell* | 1,000 | 36.00p | Ordinary |
15:19:44 - 30-Jul-25 |
| Buy* | 30 | 37.00p | SI Trade |
09:01:14 - 30-Jul-25 |
| Buy* | 250 | 37.00p | SI Trade |
09:01:14 - 30-Jul-25 |
| Buy* | 16 | 37.00p | SI Trade |
09:01:14 - 30-Jul-25 |
| Buy* | 189 | 37.00p | SI Trade |
09:01:14 - 30-Jul-25 |
| Sell* | 50 | 36.00p | SI Trade |
09:01:14 - 30-Jul-25 |
| Sell* | 13,574 | 35.00p | Ordinary |
09:01:07 - 30-Jul-25 |
| Sell* | 7 | 36.22p | Ordinary |
08:30:31 - 30-Jul-25 |
| Sell* | 48 | 36.00p | Ordinary |
14:54:37 - 29-Jul-25 |
| Buy* | 5,000 | 37.50p | Ordinary |
16:03:48 - 28-Jul-25 |
| Buy* | 6,133 | 37.50p | Ordinary |
11:37:03 - 28-Jul-25 |
| Buy* | 4,347 | 36.80p | Ordinary |
11:36:15 - 28-Jul-25 |
| Buy* | 2,717 | 36.80p | Ordinary |
11:35:50 - 28-Jul-25 |
| Sell* | 6,765 | 35.00p | Ordinary |
11:31:24 - 28-Jul-25 |
| Buy* | 2 | 38.00p | SI Trade |
10:21:48 - 28-Jul-25 |
| Buy* | 10 | 38.00p | SI Trade |
10:21:48 - 28-Jul-25 |
| Sell* | 2 | 36.00p | SI Trade |
10:21:48 - 28-Jul-25 |
| Sell* | 20 | 36.00p | SI Trade |
10:21:48 - 28-Jul-25 |
| Sell* | 166 | 36.00p | SI Trade |
10:21:48 - 28-Jul-25 |
| Buy* | 19 | 38.00p | SI Trade |
10:21:48 - 28-Jul-25 |
| Sell* | 10,442 | 35.13p | Negotiated Trade |
10:21:17 - 28-Jul-25 |
| Sell* | 16 | 36.44p | Ordinary |
08:33:07 - 28-Jul-25 |
| Sell* | 50 | 36.44p | Ordinary |
16:27:42 - 25-Jul-25 |
| Buy* | 250 | 40.00p | SI Trade |
16:06:49 - 25-Jul-25 |
| Buy* | 4 | 40.00p | SI Trade |
16:06:49 - 25-Jul-25 |
| Sell* | 10 | 36.00p | SI Trade |
16:06:49 - 25-Jul-25 |
| Sell* | 6 | 36.00p | SI Trade |
16:06:49 - 25-Jul-25 |
| Buy* | 250 | 40.00p | SI Trade |
16:06:49 - 25-Jul-25 |
| Buy* | 20 | 40.00p | SI Trade |
16:06:49 - 25-Jul-25 |
| Sell* | 8 | 36.00p | SI Trade |
16:06:49 - 25-Jul-25 |
| Buy* | 10 | 40.00p | SI Trade |
16:06:49 - 25-Jul-25 |
| Sell* | 4,889 | 36.20p | Ordinary |
16:06:36 - 25-Jul-25 |
| Buy* | 5 | 39.80p | Ordinary |
15:02:21 - 25-Jul-25 |
| Buy* | 11,637 | 39.6667p | Ordinary |
12:56:09 - 25-Jul-25 |
| Buy* | 598 | 39.80p | Ordinary |
08:31:59 - 25-Jul-25 |
| Buy* | 5,593 | 39.52p | Ordinary |
15:39:20 - 24-Jul-25 |
| Buy* | 29 | 40.00p | SI Trade |
12:15:52 - 24-Jul-25 |
| Buy* | 160 | 40.00p | SI Trade |
12:15:52 - 24-Jul-25 |
| Sell* | 40 | 37.00p | SI Trade |
12:15:52 - 24-Jul-25 |
| Buy* | 4 | 40.00p | SI Trade |
12:15:52 - 24-Jul-25 |
| Sell* | 16,655 | 36.9659p | Ordinary |
12:15:43 - 24-Jul-25 |
| Sell* | 88 | 37.50p | Ordinary |
12:04:28 - 24-Jul-25 |
| Sell* | 5,848 | 38.04p | Ordinary |
09:54:49 - 24-Jul-25 |
| Buy* | 22 | 40.60p | Ordinary |
09:19:16 - 24-Jul-25 |
| Buy* | 5,000 | 40.96p | Ordinary |
09:01:40 - 24-Jul-25 |
| Buy* | 463 | 40.60p | Ordinary |
08:04:04 - 24-Jul-25 |
| Buy* | 4,975 | 40.56p | Ordinary |
08:03:53 - 24-Jul-25 |
| Sell* | 8,536 | 37.751p | Ordinary |
16:21:12 - 23-Jul-25 |
| Sell* | 500 | 37.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Buy* | 150 | 41.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Sell* | 20 | 37.00p | SI Trade |
16:07:46 - 23-Jul-25 |
| Buy* | 9,000 | 40.56p | Ordinary |
15:29:51 - 23-Jul-25 |
| Buy* | 2,187 | 40.60p | Ordinary |
15:15:08 - 23-Jul-25 |
| Sell* | 1,428 | 37.50p | Ordinary |
15:06:32 - 23-Jul-25 |
| Buy* | 6,100 | 40.68p | Ordinary |
15:01:47 - 23-Jul-25 |
| Buy* | 14 | 41.00p | SI Trade |
14:55:05 - 23-Jul-25 |
| Sell* | 81 | 37.00p | SI Trade |
14:55:05 - 23-Jul-25 |
| Sell* | 7,335 | 38.015p | Ordinary |
14:54:47 - 23-Jul-25 |
| Sell* | 1,240 | 38.10p | Ordinary |
14:40:18 - 23-Jul-25 |
| Buy* | 6,102 | 40.90p | Ordinary |
14:31:41 - 23-Jul-25 |
| Sell* | 3,737 | 38.00p | Ordinary |
14:27:18 - 23-Jul-25 |
| Buy* | 8,000 | 39.65p | Ordinary |
14:24:35 - 23-Jul-25 |
| Buy* | 1,000 | 39.65p | Ordinary |
14:05:11 - 23-Jul-25 |
| Buy* | 97 | 41.00p | SI Trade |
13:47:50 - 23-Jul-25 |
| Unknown* | 20,000 | 40.10p | Ordinary |
13:47:36 - 23-Jul-25 |
| Sell* | 1,247 | 40.10p | Ordinary |
13:45:52 - 23-Jul-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
12:56:51 - 23-Jul-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
12:55:55 - 23-Jul-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
12:50:58 - 23-Jul-25 |
| Buy* | 15,000 | 41.00p | Ordinary |
12:46:09 - 23-Jul-25 |
| Buy* | 10,000 | 40.50p | Ordinary |
12:43:33 - 23-Jul-25 |
| Sell* | 300 | 37.00p | SI Trade |
12:42:34 - 23-Jul-25 |
| Buy* | 1 | 40.00p | SI Trade |
12:42:34 - 23-Jul-25 |
| Buy* | 3,084 | 40.00p | Ordinary |
12:42:19 - 23-Jul-25 |
| Buy* | 29 | 40.00p | SI Trade |
12:40:48 - 23-Jul-25 |
| Buy* | 75 | 40.00p | SI Trade |
12:40:48 - 23-Jul-25 |
| Sell* | 3 | 36.00p | SI Trade |
12:40:48 - 23-Jul-25 |
| Buy* | 570 | 40.00p | Ordinary |
12:39:20 - 23-Jul-25 |
| Buy* | 1,246 | 40.00p | Ordinary |
12:06:25 - 23-Jul-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
10:24:32 - 23-Jul-25 |
| Buy* | 2,500 | 40.00p | Ordinary |
10:24:11 - 23-Jul-25 |
| Sell* | 300 | 36.75p | Ordinary |
09:49:34 - 23-Jul-25 |
| Buy* | 2,050 | 38.80p | Suspected BUY Trade |
09:00:12 - 23-Jul-25 |
| Unknown* | 31,565 | 38.00p | Ordinary |
08:14:02 - 23-Jul-25 |
| Sell* | 130 | 36.00p | SI Trade |
08:07:05 - 23-Jul-25 |
| Buy* | 1,351 | 37.00p | Ordinary |
08:06:57 - 23-Jul-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
08:06:15 - 23-Jul-25 |
| Unknown* | 500 | 36.50p | Ordinary |
08:05:48 - 23-Jul-25 |
| Buy* | 1,070 | 37.00p | Ordinary |
08:00:26 - 23-Jul-25 |
| Buy* | 894 | 37.00p | Ordinary |
08:00:26 - 23-Jul-25 |
| Buy* | 7,000 | 36.80p | Suspected BUY Trade |
08:00:24 - 23-Jul-25 |
| Buy* | 2,702 | 37.00p | Ordinary |
16:29:41 - 22-Jul-25 |
| Buy* | 1,358 | 36.80p | Ordinary |
16:28:20 - 22-Jul-25 |
| Buy* | 5,000 | 36.80p | Ordinary |
16:24:04 - 22-Jul-25 |
| Buy* | 4,889 | 36.80p | Ordinary |
16:23:53 - 22-Jul-25 |
| Buy* | 2,500 | 36.00p | Ordinary |
15:29:28 - 22-Jul-25 |
| Buy* | 16,655 | 36.00p | Ordinary |
15:29:04 - 22-Jul-25 |
| Buy* | 539 | 35.98p | Ordinary |
15:23:08 - 22-Jul-25 |
| Buy* | 2,000 | 36.00p | Ordinary |
15:22:23 - 22-Jul-25 |
| Buy* | 5,538 | 36.00p | Ordinary |
14:13:59 - 22-Jul-25 |
| Buy* | 4 | 36.00p | SI Trade |
14:08:25 - 22-Jul-25 |
| Buy* | 2,000 | 35.00p | Ordinary |
14:08:20 - 22-Jul-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
14:07:30 - 22-Jul-25 |
| Buy* | 15,000 | 35.00p | Ordinary |
14:07:28 - 22-Jul-25 |