| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 663 | 28.00p | Ordinary |
10:12:05 - 04-Jul-25 |
| Buy* | 67 | 29.00p | SI Trade |
09:49:32 - 04-Jul-25 |
| Buy* | 120 | 29.00p | SI Trade |
09:49:32 - 04-Jul-25 |
| Buy* | 10 | 29.00p | SI Trade |
09:49:32 - 04-Jul-25 |
| Buy* | 90 | 29.00p | SI Trade |
09:49:32 - 04-Jul-25 |
| Sell* | 2,345 | 28.05p | Ordinary |
09:49:10 - 04-Jul-25 |
| Sell* | 3,000 | 28.50p | Ordinary |
09:06:18 - 04-Jul-25 |
| Buy* | 62 | 28.60p | Ordinary |
15:03:20 - 03-Jul-25 |
| Buy* | 832 | 28.60p | Ordinary |
14:25:59 - 03-Jul-25 |
| Buy* | 5 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 100 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 5 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 40 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 48 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Sell* | 4,000 | 28.00p | Ordinary |
08:46:08 - 03-Jul-25 |
| Buy* | 3,484 | 28.70p | Ordinary |
08:32:25 - 03-Jul-25 |
| Buy* | 17,421 | 28.70p | Ordinary |
15:49:59 - 02-Jul-25 |
| Buy* | 7 | 28.95p | Ordinary |
14:52:24 - 02-Jul-25 |
| Sell* | 22 | 28.05p | Ordinary |
12:51:49 - 02-Jul-25 |
| Buy* | 1 | 28.95p | Ordinary |
12:39:32 - 02-Jul-25 |
| Buy* | 1 | 28.95p | Ordinary |
12:38:57 - 02-Jul-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
11:57:27 - 02-Jul-25 |
| Buy* | 1 | 28.95p | Ordinary |
09:28:59 - 02-Jul-25 |
| Unknown* | 26,633 | 28.00p | Ordinary |
09:11:58 - 02-Jul-25 |
| Buy* | 2,000 | 28.95p | Ordinary |
09:05:17 - 02-Jul-25 |
| Buy* | 5,000 | 28.95p | Ordinary |
09:05:16 - 02-Jul-25 |
| Sell* | 18,945 | 29.00p | Ordinary |
09:04:48 - 02-Jul-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Buy* | 36 | 30.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Buy* | 6 | 30.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Buy* | 53 | 30.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Unknown* | 17 | 30.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Unknown* | 100 | 30.00p | SI Trade |
08:24:53 - 02-Jul-25 |
| Sell* | 2,000 | 29.00p | Ordinary |
08:24:51 - 02-Jul-25 |
| Sell* | 5,719 | 29.00p | Ordinary |
08:24:23 - 02-Jul-25 |
| Unknown* | 10,000 | 29.50p | Ordinary |
14:18:47 - 01-Jul-25 |
| Buy* | 1,439 | 29.59p | Ordinary |
13:37:31 - 01-Jul-25 |
| Buy* | 3,363 | 29.59p | Ordinary |
09:17:49 - 01-Jul-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
16:18:12 - 30-Jun-25 |
| Sell* | 1,571 | 29.05p | Ordinary |
16:07:57 - 30-Jun-25 |
| Sell* | 152 | 29.05p | Ordinary |
16:03:25 - 30-Jun-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
15:55:19 - 30-Jun-25 |
| Buy* | 3,302 | 29.92p | Ordinary |
12:55:39 - 30-Jun-25 |
| Buy* | 576 | 29.92p | Ordinary |
12:16:56 - 30-Jun-25 |
| Sell* | 30 | 29.05p | Ordinary |
08:37:15 - 30-Jun-25 |
| Sell* | 20,338 | 29.11p | Ordinary |
08:03:02 - 30-Jun-25 |
| Buy* | 1,836 | 29.95p | Ordinary |
16:12:05 - 27-Jun-25 |
| Sell* | 1,438 | 29.11p | Ordinary |
15:29:51 - 27-Jun-25 |
| Buy* | 7 | 30.00p | Ordinary |
13:45:31 - 27-Jun-25 |
| Unknown* | 180,000 | 29.50p | Negotiated Trade |
13:17:51 - 27-Jun-25 |
| Sell* | 10,000 | 29.25p | Ordinary |
13:00:15 - 27-Jun-25 |
| Unknown* | 1,000,000 | 29.50p | Negotiated Trade |
12:45:34 - 27-Jun-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
11:57:38 - 27-Jun-25 |
| Sell* | 51 | 29.11p | Ordinary |
10:31:02 - 27-Jun-25 |
| Sell* | 905 | 29.11p | Ordinary |
09:44:45 - 27-Jun-25 |
| Buy* | 10,000 | 29.95p | Ordinary |
08:57:16 - 27-Jun-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:36:32 - 27-Jun-25 |
| Sell* | 898 | 29.05p | Ordinary |
08:15:08 - 27-Jun-25 |
| Sell* | 1,886 | 29.05p | Ordinary |
16:07:04 - 26-Jun-25 |
| Sell* | 438 | 29.00p | SI Trade |
15:52:12 - 26-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
15:52:12 - 26-Jun-25 |
| Sell* | 6,146 | 29.05p | Ordinary |
15:52:03 - 26-Jun-25 |
| Buy* | 3,313 | 30.00p | Ordinary |
15:26:42 - 26-Jun-25 |
| Sell* | 15 | 29.05p | Ordinary |
14:28:40 - 26-Jun-25 |
| Buy* | 6,000 | 30.00p | Ordinary |
14:26:18 - 26-Jun-25 |
| Buy* | 16 | 29.95p | Ordinary |
14:23:39 - 26-Jun-25 |
| Buy* | 2,000 | 29.95p | Ordinary |
14:23:39 - 26-Jun-25 |
| Buy* | 4 | 30.00p | SI Trade |
14:23:38 - 26-Jun-25 |
| Sell* | 310 | 29.00p | SI Trade |
14:23:38 - 26-Jun-25 |
| Buy* | 150 | 30.00p | SI Trade |
14:23:38 - 26-Jun-25 |
| Buy* | 250 | 30.00p | SI Trade |
14:23:38 - 26-Jun-25 |
| Sell* | 18,771 | 29.00p | Ordinary |
14:23:20 - 26-Jun-25 |
| Sell* | 5,951 | 29.00p | Ordinary |
14:18:06 - 26-Jun-25 |
| Buy* | 23 | 32.00p | SI Trade |
14:18:04 - 26-Jun-25 |
| Buy* | 37 | 32.00p | SI Trade |
14:18:04 - 26-Jun-25 |
| Sell* | 39 | 30.02p | Ordinary |
12:19:56 - 26-Jun-25 |
| Buy* | 6,638 | 31.27p | Ordinary |
11:50:50 - 26-Jun-25 |
| Sell* | 4,012 | 30.30p | Ordinary |
08:40:23 - 26-Jun-25 |
| Buy* | 905 | 31.45p | Ordinary |
15:56:20 - 25-Jun-25 |
| Sell* | 1,929 | 30.30p | Ordinary |
14:25:20 - 25-Jun-25 |
| Buy* | 19,047 | 31.50p | Ordinary |
12:41:14 - 25-Jun-25 |
| Buy* | 15,873 | 31.50p | Ordinary |
12:40:44 - 25-Jun-25 |
| Sell* | 939 | 30.20p | Ordinary |
11:37:34 - 25-Jun-25 |
| Buy* | 10,000 | 31.56p | Ordinary |
11:15:47 - 25-Jun-25 |
| Sell* | 5,000 | 30.55p | Ordinary |
11:08:30 - 25-Jun-25 |
| Sell* | 181 | 30.55p | Ordinary |
10:54:52 - 25-Jun-25 |
| Buy* | 2,402 | 31.56p | Ordinary |
10:11:00 - 25-Jun-25 |
| Buy* | 1,196 | 31.56p | Ordinary |
09:54:20 - 25-Jun-25 |
| Buy* | 5,454 | 31.56p | Ordinary |
08:16:21 - 25-Jun-25 |
| Buy* | 1,250 | 31.70p | Ordinary |
08:05:16 - 25-Jun-25 |
| Sell* | 50 | 30.45p | Ordinary |
16:28:09 - 24-Jun-25 |
| Unknown* | 28,873 | 28.65p | Negotiated Trade |
16:16:58 - 24-Jun-25 |
| Sell* | 146 | 30.00p | SI Trade |
16:15:22 - 24-Jun-25 |
| Unknown* | 50,005 | 29.60p | Negotiated Trade |
16:15:13 - 24-Jun-25 |
| Sell* | 181 | 30.85p | Ordinary |
16:12:57 - 24-Jun-25 |
| Unknown* | 36,000 | 30.00p | Ordinary |
16:00:16 - 24-Jun-25 |
| Sell* | 1,702 | 30.13p | Ordinary |
15:37:58 - 24-Jun-25 |
| Sell* | 551 | 30.13p | Ordinary |
15:04:40 - 24-Jun-25 |
| Sell* | 75 | 30.85p | Ordinary |
15:03:39 - 24-Jun-25 |
| Sell* | 50 | 30.00p | SI Trade |
13:44:06 - 24-Jun-25 |
| Buy* | 16,212 | 30.84p | Ordinary |
13:43:28 - 24-Jun-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:27:53 - 24-Jun-25 |
| Buy* | 16 | 31.00p | SI Trade |
08:27:53 - 24-Jun-25 |
| Buy* | 10 | 31.00p | SI Trade |
08:27:53 - 24-Jun-25 |
| Sell* | 2,033 | 30.00p | Ordinary |
08:27:43 - 24-Jun-25 |
| Buy* | 1,582 | 30.85p | Ordinary |
15:47:36 - 23-Jun-25 |
| Buy* | 1 | 30.85p | Ordinary |
14:16:40 - 23-Jun-25 |
| Buy* | 1,650 | 30.85p | Ordinary |
12:58:19 - 23-Jun-25 |
| Buy* | 4,194 | 30.85p | Ordinary |
12:15:42 - 23-Jun-25 |
| Buy* | 6,732 | 30.85p | Ordinary |
10:06:06 - 23-Jun-25 |
| Sell* | 2,000 | 30.05p | Ordinary |
09:45:56 - 23-Jun-25 |
| Buy* | 500 | 31.00p | Ordinary |
09:44:08 - 23-Jun-25 |
| Buy* | 8,050 | 31.00p | Ordinary |
09:44:03 - 23-Jun-25 |
| Buy* | 628 | 30.89p | Ordinary |
09:40:57 - 23-Jun-25 |
| Sell* | 2,948 | 30.05p | Ordinary |
09:32:51 - 23-Jun-25 |
| Unknown* | 5,000 | 30.50p | OTC Trade |
17:06:06 - 20-Jun-25 |
| Buy* | 5,000 | 30.95p | Ordinary |
16:27:22 - 20-Jun-25 |
| Buy* | 1,000 | 30.78p | Ordinary |
16:09:24 - 20-Jun-25 |
| Buy* | 5,000 | 30.68p | Ordinary |
15:53:01 - 20-Jun-25 |
| Buy* | 1,629 | 30.68p | Ordinary |
15:01:18 - 20-Jun-25 |
| Sell* | 16,673 | 30.00p | Ordinary |
14:35:38 - 20-Jun-25 |
| Sell* | 8,306 | 30.10p | Ordinary |
14:35:09 - 20-Jun-25 |
| Buy* | 626 | 31.90p | Ordinary |
14:34:13 - 20-Jun-25 |
| Sell* | 16,729 | 30.15p | Ordinary |
14:34:00 - 20-Jun-25 |
| Buy* | 100 | 33.00p | SI Trade |
14:33:50 - 20-Jun-25 |
| Buy* | 5 | 33.00p | SI Trade |
14:33:50 - 20-Jun-25 |
| Buy* | 4 | 35.00p | SI Trade |
14:33:50 - 20-Jun-25 |
| Unknown* | 32,263 | 30.15p | Ordinary |
14:33:29 - 20-Jun-25 |
| Sell* | 9,375 | 31.10p | Negotiated Trade |
12:13:02 - 20-Jun-25 |
| Unknown* | 31,250 | 31.00p | Ordinary |
12:11:39 - 20-Jun-25 |
| Sell* | 9,408 | 32.00p | Ordinary |
13:52:05 - 19-Jun-25 |
| Sell* | 800 | 32.09p | Ordinary |
08:19:36 - 19-Jun-25 |
| Sell* | 576 | 32.03p | Ordinary |
12:19:52 - 18-Jun-25 |
| Buy* | 1,500 | 34.22p | Ordinary |
10:20:57 - 18-Jun-25 |
| Buy* | 1,133 | 34.22p | Ordinary |
10:14:32 - 18-Jun-25 |
| Buy* | 237 | 35.00p | SI Trade |
08:58:11 - 18-Jun-25 |
| Buy* | 12 | 35.00p | SI Trade |
08:58:11 - 18-Jun-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:58:11 - 18-Jun-25 |
| Buy* | 8 | 35.00p | SI Trade |
08:58:11 - 18-Jun-25 |
| Buy* | 34 | 35.00p | SI Trade |
08:58:11 - 18-Jun-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:58:11 - 18-Jun-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:58:11 - 18-Jun-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:58:11 - 18-Jun-25 |
| Sell* | 39 | 32.15p | Ordinary |
08:34:05 - 18-Jun-25 |
| Buy* | 2,911 | 34.22p | Ordinary |
15:42:07 - 17-Jun-25 |
| Unknown* | 29,536 | 32.10p | Ordinary |
14:58:35 - 17-Jun-25 |
| Unknown* | 29,629 | 32.00p | Ordinary |
14:58:21 - 17-Jun-25 |
| Buy* | 1,583 | 34.22p | Ordinary |
08:26:34 - 16-Jun-25 |
| Sell* | 171 | 32.15p | Ordinary |
08:05:51 - 16-Jun-25 |
| Sell* | 6 | 32.00p | SI Trade |
15:52:56 - 13-Jun-25 |
| Sell* | 78 | 32.00p | SI Trade |
15:52:56 - 13-Jun-25 |
| Buy* | 34 | 35.00p | SI Trade |
15:52:56 - 13-Jun-25 |
| Sell* | 99 | 31.33p | Ordinary |
15:08:10 - 13-Jun-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
09:23:32 - 13-Jun-25 |
| Sell* | 3 | 31.00p | SI Trade |
08:30:23 - 13-Jun-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:30:23 - 13-Jun-25 |
| Buy* | 7 | 35.00p | SI Trade |
08:30:23 - 13-Jun-25 |
| Buy* | 48 | 35.00p | SI Trade |
08:30:23 - 13-Jun-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:30:23 - 13-Jun-25 |
| Sell* | 5,000 | 33.25p | Ordinary |
08:29:12 - 13-Jun-25 |
| Sell* | 9,000 | 33.252p | Ordinary |
08:09:36 - 13-Jun-25 |
| Unknown* | 2,400 | 34.00p | Uncrossing Trade |
16:35:22 - 12-Jun-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
15:39:46 - 12-Jun-25 |
| Buy* | 5,000 | 34.5333p | Ordinary |
15:13:52 - 12-Jun-25 |
| Buy* | 14 | 34.98p | Ordinary |
14:36:10 - 12-Jun-25 |
| Buy* | 880 | 35.00p | Suspected BUY Trade |
14:00:00 - 12-Jun-25 |
| Buy* | 48 | 35.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 48 | 33.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 5 | 33.25p | Ordinary |
10:34:04 - 12-Jun-25 |
| Buy* | 5 | 34.98p | Ordinary |
09:37:40 - 12-Jun-25 |
| Buy* | 1 | 34.98p | Ordinary |
09:36:34 - 12-Jun-25 |
| Buy* | 1 | 34.98p | Ordinary |
09:35:46 - 12-Jun-25 |
| Buy* | 2,000 | 34.50p | Ordinary |
08:26:55 - 12-Jun-25 |
| Buy* | 347 | 34.50p | Ordinary |
08:00:08 - 12-Jun-25 |
| Sell* | 2,920 | 33.22p | Ordinary |
15:49:52 - 11-Jun-25 |
| Sell* | 6,012 | 33.44p | Ordinary |
14:46:35 - 11-Jun-25 |
| Buy* | 85 | 34.98p | Ordinary |
14:20:25 - 11-Jun-25 |
| Sell* | 1,972 | 33.22p | Ordinary |
14:12:35 - 11-Jun-25 |
| Buy* | 2 | 35.00p | SI Trade |
14:12:34 - 11-Jun-25 |
| Unknown* | 22,857 | 35.00p | Ordinary |
14:12:20 - 11-Jun-25 |
| Sell* | 3,986 | 32.60p | Ordinary |
13:54:46 - 11-Jun-25 |
| Sell* | 237 | 32.60p | Ordinary |
13:19:49 - 11-Jun-25 |
| Unknown* | 692 | 33.50p | Ordinary |
13:09:21 - 11-Jun-25 |
| Unknown* | 800 | 33.50p | Ordinary |
13:08:45 - 11-Jun-25 |
| Unknown* | 38 | 33.50p | Ordinary |
12:51:04 - 11-Jun-25 |
| Unknown* | 1,000 | 33.50p | Ordinary |
12:10:51 - 11-Jun-25 |
| Sell* | 10,000 | 32.20p | Ordinary |
09:35:57 - 11-Jun-25 |
| Buy* | 85 | 35.00p | SI Trade |
09:35:17 - 11-Jun-25 |
| Buy* | 122 | 35.00p | SI Trade |
09:35:17 - 11-Jun-25 |
| Sell* | 10 | 31.00p | SI Trade |
09:35:17 - 11-Jun-25 |
| Unknown* | 37,190 | 35.4579p | Negotiated Trade |
09:34:55 - 11-Jun-25 |
| Buy* | 5,880 | 32.20p | Ordinary |
08:31:45 - 11-Jun-25 |
| Sell* | 1,442 | 31.00p | Ordinary |
16:26:42 - 10-Jun-25 |
| Buy* | 5,000 | 33.0667p | Ordinary |
15:48:34 - 10-Jun-25 |
| Buy* | 2,250 | 33.0667p | Ordinary |
15:27:31 - 10-Jun-25 |