| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,060 | 8.25p | Ordinary |
14:26:32 - 10-Oct-25 |
| Buy* | 5,880 | 8.30p | Ordinary |
14:07:21 - 10-Oct-25 |
| Buy* | 24 | 8.35p | Ordinary |
13:58:19 - 10-Oct-25 |
| Buy* | 47,889 | 8.34p | Ordinary |
13:56:53 - 10-Oct-25 |
| Sell* | 1,000 | 8.11p | Ordinary |
13:51:37 - 10-Oct-25 |
| Buy* | 2,246 | 8.37p | Ordinary |
13:23:47 - 10-Oct-25 |
| Buy* | 23,595 | 8.30p | Ordinary |
13:22:26 - 10-Oct-25 |
| Buy* | 41,619 | 8.40p | Ordinary |
13:07:21 - 10-Oct-25 |
| Buy* | 20,000 | 8.42p | Ordinary |
13:01:31 - 10-Oct-25 |
| Buy* | 600 | 8.50p | SI Trade |
13:01:31 - 10-Oct-25 |
| Buy* | 500 | 8.75p | SI Trade |
13:01:28 - 10-Oct-25 |
| Buy* | 950 | 8.75p | SI Trade |
13:01:28 - 10-Oct-25 |
| Buy* | 11 | 8.75p | SI Trade |
13:01:28 - 10-Oct-25 |
| Sell* | 280 | 8.00p | SI Trade |
13:01:28 - 10-Oct-25 |
| Buy* | 950 | 8.75p | SI Trade |
13:01:28 - 10-Oct-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
13:01:22 - 10-Oct-25 |
| Sell* | 19,500 | 8.525p | Ordinary |
12:02:08 - 10-Oct-25 |
| Sell* | 2,300 | 8.00p | Ordinary |
11:49:20 - 10-Oct-25 |
| Sell* | 5,813 | 8.60p | Ordinary |
11:21:40 - 10-Oct-25 |
| Sell* | 5,746 | 8.60p | Ordinary |
11:21:35 - 10-Oct-25 |
| Buy* | 200 | 8.75p | SI Trade |
11:14:13 - 10-Oct-25 |
| Buy* | 565 | 8.75p | SI Trade |
11:14:13 - 10-Oct-25 |
| Buy* | 500 | 8.75p | SI Trade |
11:14:13 - 10-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
11:14:10 - 10-Oct-25 |
| Buy* | 555 | 9.00p | SI Trade |
11:14:10 - 10-Oct-25 |
| Sell* | 5,000 | 8.75p | Ordinary |
11:13:56 - 10-Oct-25 |
| Buy* | 200 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 500 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 19 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 540 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 62 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Sell* | 113 | 8.75p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 25 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 200 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 600 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 15 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 40 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Sell* | 1,027 | 8.75p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 600 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Sell* | 170 | 8.75p | SI Trade |
10:14:45 - 10-Oct-25 |
| Sell* | 1,631 | 8.75p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 200 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Sell* | 405 | 8.75p | SI Trade |
10:14:45 - 10-Oct-25 |
| Sell* | 66 | 8.75p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 36 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 140 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 200 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 111 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Sell* | 96 | 8.75p | SI Trade |
10:14:45 - 10-Oct-25 |
| Buy* | 111 | 9.00p | SI Trade |
10:14:45 - 10-Oct-25 |
| Sell* | 44 | 8.97p | Ordinary |
09:08:21 - 10-Oct-25 |
| Sell* | 5,000 | 8.97p | Ordinary |
08:34:07 - 10-Oct-25 |
| Sell* | 824 | 8.75p | Ordinary |
16:08:47 - 09-Oct-25 |
| Sell* | 25,000 | 8.855p | Ordinary |
15:58:31 - 09-Oct-25 |
| Sell* | 247 | 8.99p | Ordinary |
15:33:34 - 09-Oct-25 |
| Sell* | 2,000 | 8.99p | Ordinary |
15:12:01 - 09-Oct-25 |
| Sell* | 2,500 | 8.99p | Ordinary |
12:42:36 - 09-Oct-25 |
| Sell* | 10,000 | 8.855p | Ordinary |
12:38:57 - 09-Oct-25 |
| Sell* | 1,000 | 8.75p | Ordinary |
12:31:34 - 09-Oct-25 |
| Sell* | 55,511 | 9.00p | Ordinary |
12:10:43 - 09-Oct-25 |
| Sell* | 55,573 | 8.99p | Ordinary |
12:09:07 - 09-Oct-25 |
| Unknown* | 125,000 | 9.00p | Ordinary |
12:04:21 - 09-Oct-25 |
| Sell* | 22,124 | 8.99p | Ordinary |
12:04:17 - 09-Oct-25 |
| Unknown* | 83,465 | 8.975p | Ordinary |
11:30:25 - 09-Oct-25 |
| Sell* | 3 | 8.99p | Ordinary |
10:49:45 - 09-Oct-25 |
| Sell* | 4,412 | 8.975p | Ordinary |
10:04:23 - 09-Oct-25 |
| Sell* | 4,000 | 8.99p | Ordinary |
09:34:33 - 09-Oct-25 |
| Sell* | 15,000 | 8.8325p | Ordinary |
09:11:19 - 09-Oct-25 |
| Sell* | 3,300 | 8.99p | Ordinary |
08:43:26 - 09-Oct-25 |
| Sell* | 6,000 | 8.99p | Ordinary |
08:25:55 - 09-Oct-25 |
| Sell* | 3,800 | 8.99p | Ordinary |
08:17:38 - 09-Oct-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:15:05 - 09-Oct-25 |
| Unknown* | 165,000 | 9.08p | Negotiated Trade |
16:17:10 - 08-Oct-25 |
| Sell* | 1,484 | 8.855p | Ordinary |
16:14:07 - 08-Oct-25 |
| Sell* | 50,000 | 9.0875p | Ordinary |
16:03:00 - 08-Oct-25 |
| Sell* | 50,000 | 9.099p | Ordinary |
15:52:08 - 08-Oct-25 |
| Sell* | 1,000 | 8.8325p | Ordinary |
15:20:33 - 08-Oct-25 |
| Sell* | 13,000 | 8.8325p | Ordinary |
14:20:41 - 08-Oct-25 |
| Sell* | 68,416 | 8.7875p | Ordinary |
14:14:19 - 08-Oct-25 |
| Sell* | 11,112 | 8.945p | Ordinary |
13:50:53 - 08-Oct-25 |
| Sell* | 4,574 | 8.8325p | Ordinary |
13:34:18 - 08-Oct-25 |
| Sell* | 56,542 | 8.8325p | Ordinary |
13:22:43 - 08-Oct-25 |
| Unknown* | 171,856 | 9.305p | Negotiated Trade |
12:49:07 - 08-Oct-25 |
| Sell* | 11,056 | 8.99p | Ordinary |
08:34:09 - 08-Oct-25 |
| Unknown* | 200,000 | 8.918p | Negotiated Trade |
16:36:25 - 07-Oct-25 |
| Sell* | 25,487 | 8.8325p | Ordinary |
16:16:58 - 07-Oct-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
16:09:20 - 07-Oct-25 |
| Sell* | 2,699 | 8.8325p | Ordinary |
16:08:12 - 07-Oct-25 |
| Sell* | 9 | 8.75p | SI Trade |
15:43:46 - 07-Oct-25 |
| Buy* | 30 | 9.50p | SI Trade |
15:43:46 - 07-Oct-25 |
| Buy* | 198 | 9.50p | SI Trade |
15:43:46 - 07-Oct-25 |
| Buy* | 131 | 9.50p | SI Trade |
15:43:46 - 07-Oct-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
15:43:46 - 07-Oct-25 |
| Buy* | 150 | 9.50p | SI Trade |
15:43:46 - 07-Oct-25 |
| Sell* | 500 | 8.75p | SI Trade |
15:43:46 - 07-Oct-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
15:43:46 - 07-Oct-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
15:39:45 - 07-Oct-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
15:34:34 - 07-Oct-25 |
| Unknown* | 110,978 | 9.00p | Ordinary |
15:33:13 - 07-Oct-25 |
| Unknown* | 39,248 | 9.00p | Ordinary |
15:18:43 - 07-Oct-25 |
| Unknown* | 6,561 | 9.00p | Ordinary |
15:11:21 - 07-Oct-25 |
| Sell* | 1,999 | 8.805p | Ordinary |
15:10:18 - 07-Oct-25 |
| Buy* | 11,001 | 9.09p | Ordinary |
15:05:16 - 07-Oct-25 |
| Sell* | 2,500 | 8.805p | Ordinary |
15:02:22 - 07-Oct-25 |
| Sell* | 2,763 | 8.93p | Ordinary |
14:39:32 - 07-Oct-25 |
| Buy* | 10,000 | 9.05p | Ordinary |
14:18:23 - 07-Oct-25 |
| Sell* | 10,000 | 8.93p | Ordinary |
14:03:18 - 07-Oct-25 |
| Buy* | 10,000 | 9.09p | Ordinary |
13:37:45 - 07-Oct-25 |
| Buy* | 10,884 | 9.10p | Ordinary |
13:34:49 - 07-Oct-25 |
| Sell* | 129 | 8.93p | Ordinary |
13:16:21 - 07-Oct-25 |
| Sell* | 9,950 | 8.95p | Ordinary |
12:36:49 - 07-Oct-25 |
| Buy* | 54,342 | 9.19p | Ordinary |
12:04:46 - 07-Oct-25 |
| Sell* | 6,125 | 8.95p | Ordinary |
12:02:37 - 07-Oct-25 |
| Buy* | 2,000 | 9.20p | Ordinary |
11:47:43 - 07-Oct-25 |
| Sell* | 13,000 | 8.93p | Ordinary |
11:19:11 - 07-Oct-25 |
| Sell* | 10,000 | 8.93p | Ordinary |
11:18:43 - 07-Oct-25 |
| Buy* | 5,405 | 9.25p | Ordinary |
11:10:40 - 07-Oct-25 |
| Buy* | 10,000 | 9.2167p | Ordinary |
11:09:00 - 07-Oct-25 |
| Buy* | 200 | 9.25p | Ordinary |
11:08:03 - 07-Oct-25 |
| Buy* | 1 | 9.25p | Ordinary |
10:59:56 - 07-Oct-25 |
| Buy* | 1 | 9.25p | Ordinary |
10:59:49 - 07-Oct-25 |
| Buy* | 1 | 9.25p | Ordinary |
10:59:44 - 07-Oct-25 |
| Buy* | 1 | 9.25p | Ordinary |
10:59:37 - 07-Oct-25 |
| Buy* | 1 | 9.25p | Ordinary |
10:59:31 - 07-Oct-25 |
| Buy* | 6,000 | 9.25p | Ordinary |
10:56:38 - 07-Oct-25 |
| Unknown* | 6,000 | 9.25p | OTC Trade |
10:56:38 - 07-Oct-25 |
| Unknown* | 6,000 | 9.25p | OTC Trade |
10:56:38 - 07-Oct-25 |
| Sell* | 3,000 | 8.75p | Ordinary |
10:32:35 - 07-Oct-25 |
| Buy* | 12,246 | 9.00p | Ordinary |
10:28:51 - 07-Oct-25 |
| Buy* | 20 | 9.00p | Ordinary |
10:28:27 - 07-Oct-25 |
| Buy* | 22,222 | 9.00p | Ordinary |
10:22:38 - 07-Oct-25 |
| Buy* | 11,111 | 9.00p | Ordinary |
10:20:54 - 07-Oct-25 |
| Buy* | 10,848 | 9.00p | Ordinary |
10:14:42 - 07-Oct-25 |
| Buy* | 27,711 | 9.00p | Ordinary |
10:13:13 - 07-Oct-25 |
| Buy* | 3,750 | 8.87p | Ordinary |
10:12:17 - 07-Oct-25 |
| Buy* | 27,777 | 9.00p | Ordinary |
09:56:00 - 07-Oct-25 |
| Buy* | 600 | 9.00p | SI Trade |
09:48:50 - 07-Oct-25 |
| Buy* | 720 | 9.00p | SI Trade |
09:48:50 - 07-Oct-25 |
| Buy* | 500 | 9.00p | SI Trade |
09:48:50 - 07-Oct-25 |
| Buy* | 50 | 8.90p | Ordinary |
09:48:34 - 07-Oct-25 |
| Buy* | 5,502 | 8.87p | Ordinary |
09:45:10 - 07-Oct-25 |
| Unknown* | 2,500 | 8.75p | Ordinary |
09:33:37 - 07-Oct-25 |
| Buy* | 27,777 | 9.00p | Ordinary |
09:26:35 - 07-Oct-25 |
| Sell* | 17,197 | 8.699p | Ordinary |
09:16:10 - 07-Oct-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
09:15:06 - 07-Oct-25 |
| Sell* | 52,640 | 8.56p | Ordinary |
09:14:27 - 07-Oct-25 |
| Sell* | 22,945 | 8.699p | Ordinary |
09:12:34 - 07-Oct-25 |
| Unknown* | 171,365 | 8.75p | Negotiated Trade |
09:10:23 - 07-Oct-25 |
| Sell* | 2 | 8.555p | Ordinary |
09:09:51 - 07-Oct-25 |
| Sell* | 2 | 8.555p | Ordinary |
09:09:42 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:09:05 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:58 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:52 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:46 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:40 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:34 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:28 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:20 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:15 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:10 - 07-Oct-25 |
| Sell* | 3 | 8.55p | Ordinary |
09:08:06 - 07-Oct-25 |
| Buy* | 300 | 9.00p | SI Trade |
09:07:59 - 07-Oct-25 |
| Sell* | 5 | 8.55p | Ordinary |
09:07:50 - 07-Oct-25 |
| Sell* | 2 | 8.55p | Ordinary |
09:07:46 - 07-Oct-25 |
| Sell* | 5 | 8.5113p | Ordinary |
09:07:35 - 07-Oct-25 |
| Sell* | 2 | 9.00p | Ordinary |
09:07:21 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:07:14 - 07-Oct-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:07:02 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:07:01 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:06:56 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:06:50 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:06:45 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:06:39 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:06:33 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:06:27 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:06:21 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:06:14 - 07-Oct-25 |
| Sell* | 10 | 9.00p | Ordinary |
09:05:54 - 07-Oct-25 |
| Sell* | 5 | 9.00p | Ordinary |
09:05:47 - 07-Oct-25 |
| Sell* | 2 | 9.00p | Ordinary |
09:05:40 - 07-Oct-25 |
| Buy* | 1 | 9.15p | Ordinary |
09:03:39 - 07-Oct-25 |
| Buy* | 1 | 9.15p | Ordinary |
09:03:34 - 07-Oct-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:50:58 - 07-Oct-25 |
| Unknown* | 140,000 | 9.00p | Negotiated Trade |
08:50:49 - 07-Oct-25 |
| Sell* | 2,000 | 9.00p | Ordinary |
08:50:48 - 07-Oct-25 |
| Buy* | 231 | 9.25p | SI Trade |
08:50:47 - 07-Oct-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:50:35 - 07-Oct-25 |
| Sell* | 2,000 | 9.00p | Ordinary |
08:50:14 - 07-Oct-25 |
| Sell* | 11,045 | 9.00p | Ordinary |
08:48:15 - 07-Oct-25 |
| Buy* | 7,796 | 9.22p | Ordinary |
08:48:01 - 07-Oct-25 |
| Buy* | 108 | 9.25p | SI Trade |
08:46:40 - 07-Oct-25 |
| Sell* | 2,000 | 9.50p | Ordinary |
08:42:08 - 07-Oct-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
08:41:30 - 07-Oct-25 |
| Sell* | 5,000 | 9.475p | Ordinary |
08:39:54 - 07-Oct-25 |
| Sell* | 500 | 9.475p | Ordinary |
08:39:53 - 07-Oct-25 |
| Buy* | 250 | 10.00p | SI Trade |
08:39:53 - 07-Oct-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:39:53 - 07-Oct-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:39:53 - 07-Oct-25 |