Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tissue Regenix Group (TRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 32.175p Ordinary
10:38:52 - 29-May-25
Buy* 10,000 32.75p Ordinary
10:36:28 - 29-May-25
Buy* 55 33.00p SI Trade
08:02:56 - 29-May-25
Buy* 18 33.00p SI Trade
08:02:56 - 29-May-25
Sell* 5 31.00p SI Trade
08:02:56 - 29-May-25
Buy* 48 33.00p SI Trade
08:02:56 - 29-May-25
Buy* 4 33.00p SI Trade
08:02:56 - 29-May-25
Buy* 10 33.00p SI Trade
08:02:56 - 29-May-25
Sell* 206 31.00p SI Trade
08:02:56 - 29-May-25
Sell* 10 31.00p SI Trade
08:02:56 - 29-May-25
Buy* 4 33.00p SI Trade
08:02:56 - 29-May-25
Unknown* 4,000 32.00p OTC Trade
17:06:51 - 28-May-25
Buy* 4,000 32.15p Ordinary
15:36:40 - 28-May-25
Sell* 121 31.00p SI Trade
12:15:37 - 28-May-25
Buy* 35 33.00p SI Trade
12:15:37 - 28-May-25
Buy* 78 33.00p SI Trade
12:15:37 - 28-May-25
Buy* 98 33.00p SI Trade
12:15:37 - 28-May-25
Unknown* 20,000 33.00p Ordinary
12:14:42 - 28-May-25
Buy* 61 33.00p SI Trade
11:54:32 - 28-May-25
Sell* 5 31.00p SI Trade
11:54:32 - 28-May-25
Buy* 22 33.00p SI Trade
11:54:32 - 28-May-25
Sell* 518 31.00p SI Trade
11:54:32 - 28-May-25
Buy* 21 33.00p SI Trade
11:54:32 - 28-May-25
Buy* 21 33.00p SI Trade
11:54:32 - 28-May-25
Buy* 2 33.00p SI Trade
11:54:32 - 28-May-25
Buy* 200 33.00p SI Trade
11:54:32 - 28-May-25
Sell* 31 31.02p Ordinary
09:45:00 - 28-May-25
Buy* 488 32.15p Ordinary
15:45:19 - 27-May-25
Buy* 2,410 32.15p Ordinary
15:43:55 - 27-May-25
Buy* 1,072 32.175p Ordinary
15:37:17 - 27-May-25
Buy* 5,000 32.15p Ordinary
15:25:43 - 27-May-25
Sell* 15 31.02p Ordinary
14:49:10 - 27-May-25
Sell* 549 31.02p Ordinary
09:32:00 - 27-May-25
Buy* 15,000 32.15p Ordinary
08:18:55 - 27-May-25
Buy* 2,000 32.18p Ordinary
14:32:39 - 23-May-25
Sell* 1,000 31.02p Ordinary
08:52:37 - 23-May-25
Sell* 856 31.02p Ordinary
11:06:12 - 22-May-25
Sell* 3,086 31.00p Ordinary
10:10:25 - 22-May-25
Buy* 5 33.00p SI Trade
08:52:40 - 22-May-25
Buy* 5 33.00p SI Trade
08:52:40 - 22-May-25
Buy* 5 33.00p SI Trade
08:52:40 - 22-May-25
Sell* 15 31.02p Ordinary
08:32:09 - 22-May-25
Sell* 3,000 31.10p Ordinary
08:13:59 - 22-May-25
Buy* 1,000 32.18p Ordinary
14:04:49 - 21-May-25
Buy* 600 32.18p Ordinary
13:38:16 - 21-May-25
Buy* 5,000 32.18p Ordinary
13:22:16 - 21-May-25
Sell* 8,000 31.13p Ordinary
13:00:37 - 21-May-25
Buy* 9 33.00p SI Trade
10:35:49 - 21-May-25
Buy* 100 33.00p SI Trade
10:35:49 - 21-May-25
Sell* 1,300 31.00p Ordinary
10:35:42 - 21-May-25
Buy* 6,164 32.345p Ordinary
10:23:33 - 21-May-25
Buy* 6,146 32.36p Ordinary
09:59:32 - 21-May-25
Buy* 11 33.00p SI Trade
08:48:35 - 21-May-25
Sell* 10,000 32.00p Ordinary
08:48:24 - 21-May-25
Unknown* 30,566 32.68p Ordinary
15:41:48 - 20-May-25
Sell* 9,398 32.05p Ordinary
14:14:46 - 20-May-25
Sell* 3,086 32.40p Ordinary
11:25:17 - 20-May-25
Sell* 3,327 32.05p Ordinary
10:34:44 - 20-May-25
Sell* 50 32.00p SI Trade
09:19:02 - 20-May-25
Buy* 405 33.00p SI Trade
09:19:02 - 20-May-25
Buy* 30 33.00p SI Trade
09:19:02 - 20-May-25
Buy* 5 33.00p SI Trade
09:19:02 - 20-May-25
Buy* 8 33.00p SI Trade
09:19:02 - 20-May-25
Buy* 3 33.00p SI Trade
09:19:02 - 20-May-25
Buy* 75 33.00p SI Trade
09:19:02 - 20-May-25
Sell* 12,697 32.00p Ordinary
09:14:34 - 20-May-25
Buy* 8,000 33.00p Ordinary
16:05:25 - 19-May-25
Sell* 50 32.01p Ordinary
13:45:29 - 19-May-25
Unknown* 20,000 32.16p Ordinary
11:27:15 - 16-May-25
Sell* 534 32.00p SI Trade
09:17:26 - 16-May-25
Buy* 50 33.00p SI Trade
09:17:26 - 16-May-25
Buy* 100 33.00p SI Trade
09:17:26 - 16-May-25
Buy* 11,000 32.78p Ordinary
09:17:04 - 16-May-25
Buy* 6 32.95p Ordinary
08:32:37 - 16-May-25
Sell* 206 32.01p Ordinary
12:09:41 - 15-May-25
Sell* 1,500 32.01p Ordinary
11:43:35 - 15-May-25
Buy* 77 32.95p Ordinary
14:42:53 - 14-May-25
Buy* 60 32.95p Ordinary
14:42:08 - 14-May-25
Buy* 15 32.95p Ordinary
14:40:52 - 14-May-25
Buy* 9 33.00p SI Trade
14:19:10 - 14-May-25
Sell* 150 32.00p SI Trade
14:19:10 - 14-May-25
Buy* 6 33.00p SI Trade
14:19:10 - 14-May-25
Sell* 1 32.00p SI Trade
14:19:10 - 14-May-25
Buy* 80 33.00p SI Trade
14:19:10 - 14-May-25
Sell* 270 32.00p SI Trade
14:19:10 - 14-May-25
Buy* 20 33.00p SI Trade
14:19:10 - 14-May-25
Buy* 180 33.00p SI Trade
14:19:10 - 14-May-25
Sell* 112 32.00p SI Trade
14:19:10 - 14-May-25
Sell* 500 32.01p Ordinary
10:43:42 - 14-May-25
Sell* 377 32.01p Ordinary
08:20:40 - 14-May-25
Sell* 86 32.01p Ordinary
16:14:31 - 13-May-25
Sell* 1,500 32.01p Ordinary
12:43:50 - 13-May-25
Sell* 711 32.01p Ordinary
08:04:40 - 13-May-25
Buy* 24 32.95p Ordinary
14:43:39 - 12-May-25
Buy* 2,500 32.78p Ordinary
11:39:10 - 12-May-25
Buy* 3,000 32.78p Ordinary
11:31:57 - 12-May-25
Buy* 10,000 32.80p Ordinary
11:04:44 - 12-May-25
Buy* 304 32.80p Ordinary
15:07:58 - 09-May-25
Sell* 2,379 32.15p Ordinary
14:24:33 - 09-May-25
Buy* 2,721 32.85p Ordinary
12:32:26 - 09-May-25
Sell* 6 32.00p SI Trade
08:01:56 - 09-May-25
Buy* 150 32.85p Ordinary
15:41:42 - 08-May-25
Sell* 6,000 32.15p Ordinary
15:02:23 - 08-May-25
Buy* 2,439 32.80p Ordinary
12:29:10 - 08-May-25
Buy* 707 32.80p Ordinary
12:12:07 - 08-May-25
Buy* 817 32.80p Ordinary
12:11:36 - 08-May-25
Buy* 77 32.85p Ordinary
10:18:14 - 08-May-25
Sell* 100 32.02p Ordinary
10:11:35 - 08-May-25
Sell* 5,000 32.02p Ordinary
09:32:26 - 08-May-25
Buy* 500 33.00p Ordinary
09:23:26 - 08-May-25
Buy* 3 33.00p SI Trade
15:33:39 - 07-May-25
Buy* 96 33.00p SI Trade
15:33:39 - 07-May-25
Sell* 2,500 32.12p Ordinary
11:15:50 - 07-May-25
Sell* 27 32.12p Ordinary
08:04:18 - 07-May-25
Buy* 4,000 32.90p Ordinary
16:23:23 - 06-May-25
Buy* 3 32.80p SI Trade
15:41:45 - 06-May-25
Buy* 106 32.80p SI Trade
15:41:45 - 06-May-25
Sell* 11 32.00p SI Trade
15:41:45 - 06-May-25
Buy* 16 32.80p SI Trade
15:41:45 - 06-May-25
Buy* 32 32.80p SI Trade
15:41:45 - 06-May-25
Buy* 100 32.80p SI Trade
15:41:45 - 06-May-25
Buy* 14 32.80p SI Trade
15:41:45 - 06-May-25
Sell* 8,633 32.10p Ordinary
10:55:29 - 06-May-25
Sell* 200 32.02p Ordinary
10:49:30 - 06-May-25
Sell* 681 32.02p Ordinary
10:18:42 - 06-May-25
Sell* 1,089 32.02p Ordinary
09:27:06 - 06-May-25
Sell* 15 32.02p Ordinary
08:46:06 - 06-May-25
Buy* 1,483 32.90p Ordinary
08:05:46 - 06-May-25
Unknown* 5,000 32.80p OTC Trade
17:08:26 - 02-May-25
Buy* 2,000 32.80p Suspected BUY Trade
16:35:25 - 02-May-25
Unknown* 3,000 32.00p OTC Trade
14:01:52 - 02-May-25
Sell* 3,000 32.00p Ordinary
14:01:52 - 02-May-25
Buy* 5,000 33.00p Ordinary
13:25:57 - 02-May-25
Buy* 681 32.90p Ordinary
13:03:56 - 02-May-25
Buy* 6,000 32.90p Ordinary
12:52:21 - 02-May-25
Buy* 10,000 32.85p Ordinary
12:35:09 - 02-May-25
Buy* 6,151 32.36p Ordinary
12:33:16 - 02-May-25
Buy* 7,500 33.00p Ordinary
12:09:40 - 02-May-25
Buy* 6 33.00p SI Trade
11:49:32 - 02-May-25
Buy* 3 33.00p SI Trade
11:49:32 - 02-May-25
Unknown* 10,000 32.00p Ordinary
11:49:18 - 02-May-25
Buy* 10,000 32.20p Ordinary
11:24:36 - 02-May-25
Unknown* 25,000 32.00p Ordinary
10:57:32 - 02-May-25
Unknown* 8,000 32.00p Ordinary
09:58:46 - 02-May-25
Unknown* 25,000 30.00p Ordinary
09:35:48 - 02-May-25
Sell* 6 31.04p Ordinary
08:34:12 - 02-May-25
Buy* 4,619 32.2999p Ordinary
08:04:20 - 02-May-25
Sell* 59 31.04p Ordinary
08:00:54 - 02-May-25
Sell* 59 31.00p Uncrossing Trade
16:35:23 - 01-May-25
Buy* 2,000 33.00p Ordinary
14:45:59 - 01-May-25
Unknown* 75,000 31.50p Negotiated Trade
13:02:15 - 01-May-25
Buy* 30 34.00p SI Trade
13:02:08 - 01-May-25
Buy* 25 34.00p SI Trade
13:02:08 - 01-May-25
Sell* 873 33.90p Ordinary
12:43:40 - 01-May-25
Buy* 2 35.00p SI Trade
08:49:03 - 01-May-25
Buy* 2 35.00p SI Trade
08:49:03 - 01-May-25
Sell* 282 33.20p Uncrossing Trade
16:35:06 - 30-Apr-25
Buy* 20 34.80p Ordinary
14:29:29 - 30-Apr-25
Buy* 10 35.00p SI Trade
13:06:56 - 30-Apr-25
Buy* 5 35.00p SI Trade
13:06:56 - 30-Apr-25
Buy* 4 35.00p SI Trade
13:06:56 - 30-Apr-25
Buy* 2 35.00p SI Trade
08:48:30 - 30-Apr-25
Sell* 3,138 32.00p Negotiated Trade
08:48:18 - 30-Apr-25
Buy* 3,500 34.16p Ordinary
15:23:36 - 29-Apr-25
Sell* 9,128 33.00p Ordinary
15:21:47 - 29-Apr-25
Sell* 22 33.06p Ordinary
14:30:37 - 29-Apr-25
Buy* 23 36.00p SI Trade
14:03:29 - 29-Apr-25
Buy* 5 36.00p SI Trade
14:03:29 - 29-Apr-25
Buy* 95 36.00p SI Trade
14:03:29 - 29-Apr-25
Sell* 2,000 34.00p Ordinary
14:03:18 - 29-Apr-25
Unknown* 2,000 34.00p OTC Trade
14:02:42 - 29-Apr-25
Sell* 2,000 34.00p Ordinary
14:02:42 - 29-Apr-25
Sell* 527 34.04p Ordinary
12:44:43 - 29-Apr-25
Sell* 1,315 34.00p Ordinary
11:12:00 - 29-Apr-25
Sell* 499 34.04p Ordinary
11:01:08 - 29-Apr-25
Sell* 499 34.00p Uncrossing Trade
11:00:19 - 29-Apr-25
Sell* 219 34.04p Ordinary
09:56:24 - 29-Apr-25
Unknown* 1,748 34.00p OTC Trade
08:56:43 - 29-Apr-25
Sell* 1,748 34.00p Ordinary
08:56:43 - 29-Apr-25
Buy* 2 36.00p SI Trade
13:58:11 - 28-Apr-25
Buy* 20 36.00p SI Trade
13:58:11 - 28-Apr-25
Buy* 5 36.00p SI Trade
13:58:11 - 28-Apr-25
Buy* 5 36.00p SI Trade
13:58:11 - 28-Apr-25
Buy* 33 36.00p SI Trade
13:58:11 - 28-Apr-25
Buy* 5,654 35.20p Ordinary
11:47:14 - 28-Apr-25
Sell* 10,000 34.00p Ordinary
08:08:09 - 28-Apr-25
Buy* 372 35.48p Ordinary
08:00:30 - 28-Apr-25
Sell* 4,000 34.00p Ordinary
16:33:49 - 25-Apr-25
Unknown* 4,000 34.00p OTC Trade
16:33:49 - 25-Apr-25
Buy* 1,000 35.16p Ordinary
16:23:10 - 25-Apr-25
Buy* 100 35.80p Ordinary
15:34:16 - 25-Apr-25
Unknown* 25,500 35.00p Ordinary
15:16:53 - 25-Apr-25
Buy* 3,525 35.20p Ordinary
14:25:16 - 25-Apr-25
Buy* 200 36.00p SI Trade
09:01:32 - 25-Apr-25
Sell* 50 34.00p SI Trade
09:01:32 - 25-Apr-25
Buy* 6 36.00p SI Trade
09:01:32 - 25-Apr-25
Buy* 50 36.00p SI Trade
09:01:32 - 25-Apr-25
Buy* 200 36.00p SI Trade
09:01:32 - 25-Apr-25
Buy* 9 36.00p SI Trade
09:01:32 - 25-Apr-25
Buy* 2 36.00p SI Trade
09:01:32 - 25-Apr-25
FTSE 100 Latest
Value8,724.78
Change-1.23