| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,362 | 7.23p | Ordinary |
13:24:46 - 22-Oct-25 |
| Buy* | 21 | 7.50p | SI Trade |
13:24:43 - 22-Oct-25 |
| Buy* | 200 | 7.50p | SI Trade |
13:24:43 - 22-Oct-25 |
| Sell* | 900 | 7.00p | SI Trade |
13:24:43 - 22-Oct-25 |
| Buy* | 13 | 7.50p | SI Trade |
13:24:43 - 22-Oct-25 |
| Buy* | 426 | 7.50p | SI Trade |
13:24:43 - 22-Oct-25 |
| Sell* | 57 | 7.00p | SI Trade |
13:24:43 - 22-Oct-25 |
| Sell* | 206 | 7.00p | SI Trade |
13:24:43 - 22-Oct-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
13:24:43 - 22-Oct-25 |
| Sell* | 149 | 7.00p | SI Trade |
13:24:43 - 22-Oct-25 |
| Sell* | 3,519 | 7.05p | Ordinary |
13:24:13 - 22-Oct-25 |
| Sell* | 6,805 | 7.23p | Ordinary |
13:22:33 - 22-Oct-25 |
| Sell* | 17,170 | 7.2359p | Negotiated Trade |
13:15:50 - 22-Oct-25 |
| Sell* | 3,462 | 7.22p | Negotiated Trade |
12:30:00 - 22-Oct-25 |
| Sell* | 13,708 | 7.24p | Negotiated Trade |
10:31:58 - 22-Oct-25 |
| Sell* | 41,154 | 7.19p | Ordinary |
10:03:40 - 22-Oct-25 |
| Buy* | 68 | 7.30p | Ordinary |
09:30:26 - 22-Oct-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
08:30:24 - 22-Oct-25 |
| Sell* | 13,750 | 7.20p | Ordinary |
13:50:31 - 21-Oct-25 |
| Sell* | 12,966 | 7.00p | Ordinary |
12:40:20 - 21-Oct-25 |
| Sell* | 2,729 | 7.20p | Ordinary |
12:25:04 - 21-Oct-25 |
| Sell* | 22,585 | 7.175p | Ordinary |
10:53:32 - 21-Oct-25 |
| Sell* | 60,429 | 7.10p | Ordinary |
10:45:55 - 21-Oct-25 |
| Sell* | 82,954 | 7.125p | Ordinary |
10:43:33 - 21-Oct-25 |
| Sell* | 1,357 | 7.00p | SI Trade |
10:16:48 - 21-Oct-25 |
| Sell* | 2,131 | 7.00p | SI Trade |
10:16:48 - 21-Oct-25 |
| Buy* | 59 | 7.50p | SI Trade |
10:16:48 - 21-Oct-25 |
| Buy* | 36 | 7.50p | SI Trade |
10:16:48 - 21-Oct-25 |
| Buy* | 1,202 | 7.50p | SI Trade |
10:16:48 - 21-Oct-25 |
| Buy* | 66 | 7.50p | SI Trade |
10:16:48 - 21-Oct-25 |
| Sell* | 20 | 7.00p | SI Trade |
10:16:48 - 21-Oct-25 |
| Buy* | 62 | 7.50p | SI Trade |
10:16:48 - 21-Oct-25 |
| Sell* | 1,765 | 7.00p | SI Trade |
10:16:48 - 21-Oct-25 |
| Buy* | 200 | 7.50p | SI Trade |
10:16:48 - 21-Oct-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:16:32 - 21-Oct-25 |
| Sell* | 12,966 | 7.14p | Ordinary |
09:34:21 - 21-Oct-25 |
| Sell* | 70 | 7.14p | Ordinary |
09:30:32 - 21-Oct-25 |
| Sell* | 2,500 | 7.14p | Ordinary |
08:59:59 - 21-Oct-25 |
| Sell* | 3,501 | 7.14p | Ordinary |
08:46:37 - 21-Oct-25 |
| Sell* | 6,946 | 7.14p | Ordinary |
08:46:23 - 21-Oct-25 |
| Sell* | 15 | 7.055p | Ordinary |
08:35:04 - 21-Oct-25 |
| Sell* | 13,930 | 7.15p | Ordinary |
08:17:52 - 21-Oct-25 |
| Sell* | 16,736 | 7.17p | Ordinary |
08:05:07 - 21-Oct-25 |
| Sell* | 6,973 | 7.17p | Ordinary |
08:03:57 - 21-Oct-25 |
| Unknown* | 500,000 | 7.00p | Ordinary |
16:38:06 - 20-Oct-25 |
| Sell* | 6,841 | 7.25p | Ordinary |
16:24:17 - 20-Oct-25 |
| Sell* | 6,968 | 7.175p | Ordinary |
16:08:00 - 20-Oct-25 |
| Sell* | 18,000 | 7.175p | Ordinary |
15:58:36 - 20-Oct-25 |
| Buy* | 22,000 | 7.50p | Ordinary |
15:18:53 - 20-Oct-25 |
| Sell* | 5,746 | 7.05p | Ordinary |
15:08:48 - 20-Oct-25 |
| Sell* | 69,361 | 7.20p | Ordinary |
15:08:21 - 20-Oct-25 |
| Buy* | 5,250 | 7.30p | Ordinary |
15:06:43 - 20-Oct-25 |
| Sell* | 45,788 | 7.00p | Ordinary |
14:38:33 - 20-Oct-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
14:25:25 - 20-Oct-25 |
| Buy* | 7,500 | 7.35p | Ordinary |
14:24:47 - 20-Oct-25 |
| Unknown* | 700 | 7.50p | SI Trade |
14:20:48 - 20-Oct-25 |
| Unknown* | 1,050 | 7.50p | SI Trade |
14:20:48 - 20-Oct-25 |
| Unknown* | 14 | 7.50p | SI Trade |
14:20:48 - 20-Oct-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
14:18:00 - 20-Oct-25 |
| Sell* | 2,000 | 7.50p | Ordinary |
14:17:49 - 20-Oct-25 |
| Buy* | 100 | 8.00p | SI Trade |
14:08:15 - 20-Oct-25 |
| Buy* | 1,100 | 8.00p | SI Trade |
14:08:15 - 20-Oct-25 |
| Buy* | 500 | 8.00p | SI Trade |
14:08:15 - 20-Oct-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
14:06:18 - 20-Oct-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
14:06:07 - 20-Oct-25 |
| Buy* | 2,823 | 8.50p | SI Trade |
14:05:52 - 20-Oct-25 |
| Buy* | 900 | 8.50p | SI Trade |
12:28:54 - 20-Oct-25 |
| Sell* | 14,000 | 8.25p | Ordinary |
11:57:58 - 20-Oct-25 |
| Sell* | 5,000 | 8.325p | Ordinary |
11:54:42 - 20-Oct-25 |
| Sell* | 78 | 8.00p | SI Trade |
10:28:37 - 20-Oct-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
10:28:37 - 20-Oct-25 |
| Sell* | 86 | 8.00p | SI Trade |
10:28:37 - 20-Oct-25 |
| Buy* | 2,777 | 9.00p | SI Trade |
10:28:37 - 20-Oct-25 |
| Buy* | 55 | 9.00p | SI Trade |
10:28:37 - 20-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:28:37 - 20-Oct-25 |
| Buy* | 126 | 9.00p | SI Trade |
10:28:37 - 20-Oct-25 |
| Buy* | 96 | 9.00p | SI Trade |
10:28:37 - 20-Oct-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
10:28:25 - 20-Oct-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
10:28:01 - 20-Oct-25 |
| Sell* | 152 | 8.11p | Ordinary |
10:26:29 - 20-Oct-25 |
| Sell* | 11,520 | 8.15p | Ordinary |
08:23:21 - 20-Oct-25 |
| Buy* | 18,800 | 9.00p | Ordinary |
16:27:16 - 17-Oct-25 |
| Sell* | 11,520 | 8.425p | Ordinary |
16:12:07 - 17-Oct-25 |
| Sell* | 1,183 | 8.45p | Ordinary |
15:40:29 - 17-Oct-25 |
| Sell* | 6,635 | 8.13p | Ordinary |
14:00:21 - 17-Oct-25 |
| Sell* | 8,123 | 8.13p | Ordinary |
12:35:16 - 17-Oct-25 |
| Sell* | 32,925 | 8.05p | Ordinary |
11:12:37 - 17-Oct-25 |
| Buy* | 343 | 8.74p | Ordinary |
10:34:45 - 17-Oct-25 |
| Sell* | 50,000 | 8.30p | Ordinary |
10:31:36 - 17-Oct-25 |
| Buy* | 27,711 | 8.60p | Ordinary |
09:14:36 - 17-Oct-25 |
| Buy* | 4,000 | 8.60p | Ordinary |
08:45:13 - 17-Oct-25 |
| Sell* | 17 | 8.00p | SI Trade |
08:41:19 - 17-Oct-25 |
| Buy* | 1,111 | 9.00p | SI Trade |
08:41:19 - 17-Oct-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:41:19 - 17-Oct-25 |
| Sell* | 12 | 8.00p | SI Trade |
08:41:19 - 17-Oct-25 |
| Buy* | 200 | 9.00p | SI Trade |
08:41:19 - 17-Oct-25 |
| Sell* | 805 | 8.00p | SI Trade |
08:41:19 - 17-Oct-25 |
| Sell* | 322 | 8.00p | SI Trade |
08:41:19 - 17-Oct-25 |
| Buy* | 3,000 | 8.725p | Ordinary |
08:40:51 - 17-Oct-25 |
| Buy* | 3,000 | 8.74p | Ordinary |
08:40:11 - 17-Oct-25 |
| Buy* | 10,000 | 8.74p | Ordinary |
08:24:37 - 17-Oct-25 |
| Buy* | 2,000 | 9.00p | Suspected BUY Trade |
16:40:38 - 16-Oct-25 |
| Buy* | 300 | 8.74p | Ordinary |
16:23:29 - 16-Oct-25 |
| Sell* | 1,658 | 8.433p | Ordinary |
15:42:08 - 16-Oct-25 |
| Buy* | 13,714 | 8.75p | Ordinary |
15:11:54 - 16-Oct-25 |
| Buy* | 3 | 8.89p | Ordinary |
15:10:59 - 16-Oct-25 |
| Buy* | 47 | 8.89p | Ordinary |
15:10:19 - 16-Oct-25 |
| Sell* | 9,140 | 8.40p | Ordinary |
14:08:18 - 16-Oct-25 |
| Sell* | 45,428 | 8.265p | Ordinary |
13:59:17 - 16-Oct-25 |
| Buy* | 570 | 8.89p | Ordinary |
13:27:52 - 16-Oct-25 |
| Buy* | 830 | 8.89p | Ordinary |
12:57:22 - 16-Oct-25 |
| Buy* | 56 | 9.00p | SI Trade |
12:53:51 - 16-Oct-25 |
| Buy* | 22 | 8.89p | Ordinary |
11:38:23 - 16-Oct-25 |
| Buy* | 1 | 9.00p | SI Trade |
11:35:01 - 16-Oct-25 |
| Sell* | 117 | 8.00p | SI Trade |
11:35:01 - 16-Oct-25 |
| Buy* | 40,000 | 9.00p | Ordinary |
11:34:34 - 16-Oct-25 |
| Sell* | 4,750 | 8.22p | Ordinary |
11:34:12 - 16-Oct-25 |
| Buy* | 300 | 9.00p | Ordinary |
11:17:19 - 16-Oct-25 |
| Unknown* | 300 | 9.00p | OTC Trade |
11:17:19 - 16-Oct-25 |
| Unknown* | 300 | 9.00p | OTC Trade |
11:17:19 - 16-Oct-25 |
| Buy* | 27,500 | 9.00p | Ordinary |
10:51:20 - 16-Oct-25 |
| Sell* | 385 | 8.15p | Ordinary |
10:27:24 - 16-Oct-25 |
| Buy* | 11,248 | 8.89p | Ordinary |
10:13:25 - 16-Oct-25 |
| Buy* | 198 | 9.00p | SI Trade |
10:11:14 - 16-Oct-25 |
| Buy* | 555 | 9.00p | SI Trade |
10:11:14 - 16-Oct-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
10:11:05 - 16-Oct-25 |
| Sell* | 3,750 | 8.15p | Ordinary |
10:04:11 - 16-Oct-25 |
| Buy* | 2,000 | 8.445p | Ordinary |
09:55:13 - 16-Oct-25 |
| Buy* | 58,980 | 8.4689p | Ordinary |
09:52:52 - 16-Oct-25 |
| Buy* | 5,811 | 8.44p | Ordinary |
09:42:16 - 16-Oct-25 |
| Buy* | 50,000 | 8.29p | Ordinary |
09:40:31 - 16-Oct-25 |
| Buy* | 5,963 | 8.30p | Ordinary |
09:30:56 - 16-Oct-25 |
| Sell* | 4,000 | 8.06p | Ordinary |
09:30:26 - 16-Oct-25 |
| Buy* | 45,590 | 8.39p | Ordinary |
09:23:38 - 16-Oct-25 |
| Sell* | 11,045 | 8.025p | Ordinary |
09:22:42 - 16-Oct-25 |
| Unknown* | 14,472 | 8.25p | Ordinary |
09:22:20 - 16-Oct-25 |
| Sell* | 16,437 | 8.055p | Ordinary |
09:22:19 - 16-Oct-25 |
| Sell* | 20,000 | 8.22p | Ordinary |
09:21:30 - 16-Oct-25 |
| Sell* | 40,000 | 8.22p | Ordinary |
09:21:16 - 16-Oct-25 |
| Sell* | 3,000 | 8.16p | Ordinary |
09:19:45 - 16-Oct-25 |
| Buy* | 9,490 | 8.46p | Ordinary |
09:18:45 - 16-Oct-25 |
| Buy* | 640 | 8.50p | SI Trade |
09:16:10 - 16-Oct-25 |
| Buy* | 500 | 8.50p | SI Trade |
09:16:10 - 16-Oct-25 |
| Buy* | 29,410 | 8.48p | Ordinary |
09:16:07 - 16-Oct-25 |
| Buy* | 1,037 | 8.49p | Ordinary |
09:14:06 - 16-Oct-25 |
| Buy* | 20,000 | 8.30p | Ordinary |
09:06:07 - 16-Oct-25 |
| Buy* | 41 | 8.50p | SI Trade |
09:04:59 - 16-Oct-25 |
| Sell* | 16 | 7.50p | SI Trade |
09:04:59 - 16-Oct-25 |
| Buy* | 23,529 | 8.50p | Ordinary |
09:04:49 - 16-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
09:03:58 - 16-Oct-25 |
| Buy* | 4,500 | 8.50p | Ordinary |
09:03:50 - 16-Oct-25 |
| Buy* | 250 | 8.00p | SI Trade |
09:00:13 - 16-Oct-25 |
| Buy* | 16,250 | 8.00p | Ordinary |
08:59:07 - 16-Oct-25 |
| Buy* | 37,500 | 8.00p | Ordinary |
08:58:24 - 16-Oct-25 |
| Buy* | 48 | 8.00p | SI Trade |
08:58:19 - 16-Oct-25 |
| Buy* | 56,437 | 8.00p | Ordinary |
08:58:07 - 16-Oct-25 |
| Buy* | 20,278 | 7.89p | Ordinary |
08:58:04 - 16-Oct-25 |
| Buy* | 17,743 | 7.89p | Ordinary |
08:57:44 - 16-Oct-25 |
| Buy* | 17,721 | 7.90p | Ordinary |
08:57:23 - 16-Oct-25 |
| Buy* | 3,046 | 8.00p | SI Trade |
08:57:19 - 16-Oct-25 |
| Buy* | 21,650 | 7.39p | Ordinary |
08:56:53 - 16-Oct-25 |
| Buy* | 54,054 | 7.40p | Ordinary |
08:55:44 - 16-Oct-25 |
| Buy* | 24,489 | 7.35p | Ordinary |
08:55:26 - 16-Oct-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
08:55:19 - 16-Oct-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:55:19 - 16-Oct-25 |
| Buy* | 30,215 | 6.95p | Ordinary |
08:54:56 - 16-Oct-25 |
| Buy* | 31,654 | 6.95p | Ordinary |
08:54:35 - 16-Oct-25 |
| Buy* | 35,971 | 6.95p | Ordinary |
08:54:13 - 16-Oct-25 |
| Buy* | 42,857 | 7.00p | Ordinary |
08:53:41 - 16-Oct-25 |
| Buy* | 1,223 | 6.95p | Ordinary |
08:48:49 - 16-Oct-25 |
| Buy* | 7,081 | 6.99p | Ordinary |
08:43:28 - 16-Oct-25 |
| Buy* | 1,428 | 6.95p | Ordinary |
08:36:03 - 16-Oct-25 |
| Sell* | 15 | 6.31p | Ordinary |
08:35:05 - 16-Oct-25 |
| Buy* | 1,400 | 7.00p | SI Trade |
08:33:06 - 16-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:32:57 - 16-Oct-25 |
| Sell* | 20,791 | 7.20p | Ordinary |
08:32:09 - 16-Oct-25 |
| Sell* | 100 | 7.20p | Ordinary |
08:32:08 - 16-Oct-25 |
| Sell* | 9,000 | 7.20p | Ordinary |
08:31:41 - 16-Oct-25 |
| Buy* | 16 | 7.50p | SI Trade |
08:30:26 - 16-Oct-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
08:28:35 - 16-Oct-25 |
| Sell* | 70,000 | 7.225p | Ordinary |
08:27:50 - 16-Oct-25 |
| Sell* | 4,000 | 7.225p | Ordinary |
08:27:45 - 16-Oct-25 |
| Sell* | 7,500 | 7.05p | Ordinary |
08:26:23 - 16-Oct-25 |
| Sell* | 17,751 | 7.125p | Ordinary |
08:25:58 - 16-Oct-25 |
| Buy* | 577 | 7.50p | SI Trade |
08:24:37 - 16-Oct-25 |
| Buy* | 6,410 | 7.80p | Ordinary |
08:22:37 - 16-Oct-25 |
| Sell* | 7,500 | 7.20p | Ordinary |
08:21:53 - 16-Oct-25 |
| Buy* | 2,925 | 7.85p | Ordinary |
08:19:44 - 16-Oct-25 |
| Buy* | 6,138 | 7.95p | Ordinary |
08:19:35 - 16-Oct-25 |
| Sell* | 19 | 7.35p | Ordinary |
08:18:30 - 16-Oct-25 |
| Buy* | 31,570 | 7.90p | Ordinary |
08:17:34 - 16-Oct-25 |
| Unknown* | 94,861 | 7.90p | Ordinary |
08:17:27 - 16-Oct-25 |
| Buy* | 2,500 | 8.80p | Ordinary |
08:17:25 - 16-Oct-25 |
| Buy* | 15,000 | 7.9999p | Ordinary |
08:17:00 - 16-Oct-25 |
| Sell* | 4,000 | 7.35p | Ordinary |
08:16:54 - 16-Oct-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:16:35 - 16-Oct-25 |
| Buy* | 12,350 | 8.00p | Ordinary |
08:16:17 - 16-Oct-25 |
| Buy* | 3,050 | 8.00p | Ordinary |
08:16:17 - 16-Oct-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:16:04 - 16-Oct-25 |
| Buy* | 12,645 | 7.8763p | Ordinary |
08:16:03 - 16-Oct-25 |