| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 32.175p | Ordinary |
10:38:52 - 29-May-25 |
| Buy* | 10,000 | 32.75p | Ordinary |
10:36:28 - 29-May-25 |
| Buy* | 55 | 33.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 18 | 33.00p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 5 | 31.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 48 | 33.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 4 | 33.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 10 | 33.00p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 206 | 31.00p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 10 | 31.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 4 | 33.00p | SI Trade |
08:02:56 - 29-May-25 |
| Unknown* | 4,000 | 32.00p | OTC Trade |
17:06:51 - 28-May-25 |
| Buy* | 4,000 | 32.15p | Ordinary |
15:36:40 - 28-May-25 |
| Sell* | 121 | 31.00p | SI Trade |
12:15:37 - 28-May-25 |
| Buy* | 35 | 33.00p | SI Trade |
12:15:37 - 28-May-25 |
| Buy* | 78 | 33.00p | SI Trade |
12:15:37 - 28-May-25 |
| Buy* | 98 | 33.00p | SI Trade |
12:15:37 - 28-May-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
12:14:42 - 28-May-25 |
| Buy* | 61 | 33.00p | SI Trade |
11:54:32 - 28-May-25 |
| Sell* | 5 | 31.00p | SI Trade |
11:54:32 - 28-May-25 |
| Buy* | 22 | 33.00p | SI Trade |
11:54:32 - 28-May-25 |
| Sell* | 518 | 31.00p | SI Trade |
11:54:32 - 28-May-25 |
| Buy* | 21 | 33.00p | SI Trade |
11:54:32 - 28-May-25 |
| Buy* | 21 | 33.00p | SI Trade |
11:54:32 - 28-May-25 |
| Buy* | 2 | 33.00p | SI Trade |
11:54:32 - 28-May-25 |
| Buy* | 200 | 33.00p | SI Trade |
11:54:32 - 28-May-25 |
| Sell* | 31 | 31.02p | Ordinary |
09:45:00 - 28-May-25 |
| Buy* | 488 | 32.15p | Ordinary |
15:45:19 - 27-May-25 |
| Buy* | 2,410 | 32.15p | Ordinary |
15:43:55 - 27-May-25 |
| Buy* | 1,072 | 32.175p | Ordinary |
15:37:17 - 27-May-25 |
| Buy* | 5,000 | 32.15p | Ordinary |
15:25:43 - 27-May-25 |
| Sell* | 15 | 31.02p | Ordinary |
14:49:10 - 27-May-25 |
| Sell* | 549 | 31.02p | Ordinary |
09:32:00 - 27-May-25 |
| Buy* | 15,000 | 32.15p | Ordinary |
08:18:55 - 27-May-25 |
| Buy* | 2,000 | 32.18p | Ordinary |
14:32:39 - 23-May-25 |
| Sell* | 1,000 | 31.02p | Ordinary |
08:52:37 - 23-May-25 |
| Sell* | 856 | 31.02p | Ordinary |
11:06:12 - 22-May-25 |
| Sell* | 3,086 | 31.00p | Ordinary |
10:10:25 - 22-May-25 |
| Buy* | 5 | 33.00p | SI Trade |
08:52:40 - 22-May-25 |
| Buy* | 5 | 33.00p | SI Trade |
08:52:40 - 22-May-25 |
| Buy* | 5 | 33.00p | SI Trade |
08:52:40 - 22-May-25 |
| Sell* | 15 | 31.02p | Ordinary |
08:32:09 - 22-May-25 |
| Sell* | 3,000 | 31.10p | Ordinary |
08:13:59 - 22-May-25 |
| Buy* | 1,000 | 32.18p | Ordinary |
14:04:49 - 21-May-25 |
| Buy* | 600 | 32.18p | Ordinary |
13:38:16 - 21-May-25 |
| Buy* | 5,000 | 32.18p | Ordinary |
13:22:16 - 21-May-25 |
| Sell* | 8,000 | 31.13p | Ordinary |
13:00:37 - 21-May-25 |
| Buy* | 9 | 33.00p | SI Trade |
10:35:49 - 21-May-25 |
| Buy* | 100 | 33.00p | SI Trade |
10:35:49 - 21-May-25 |
| Sell* | 1,300 | 31.00p | Ordinary |
10:35:42 - 21-May-25 |
| Buy* | 6,164 | 32.345p | Ordinary |
10:23:33 - 21-May-25 |
| Buy* | 6,146 | 32.36p | Ordinary |
09:59:32 - 21-May-25 |
| Buy* | 11 | 33.00p | SI Trade |
08:48:35 - 21-May-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
08:48:24 - 21-May-25 |
| Unknown* | 30,566 | 32.68p | Ordinary |
15:41:48 - 20-May-25 |
| Sell* | 9,398 | 32.05p | Ordinary |
14:14:46 - 20-May-25 |
| Sell* | 3,086 | 32.40p | Ordinary |
11:25:17 - 20-May-25 |
| Sell* | 3,327 | 32.05p | Ordinary |
10:34:44 - 20-May-25 |
| Sell* | 50 | 32.00p | SI Trade |
09:19:02 - 20-May-25 |
| Buy* | 405 | 33.00p | SI Trade |
09:19:02 - 20-May-25 |
| Buy* | 30 | 33.00p | SI Trade |
09:19:02 - 20-May-25 |
| Buy* | 5 | 33.00p | SI Trade |
09:19:02 - 20-May-25 |
| Buy* | 8 | 33.00p | SI Trade |
09:19:02 - 20-May-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:19:02 - 20-May-25 |
| Buy* | 75 | 33.00p | SI Trade |
09:19:02 - 20-May-25 |
| Sell* | 12,697 | 32.00p | Ordinary |
09:14:34 - 20-May-25 |
| Buy* | 8,000 | 33.00p | Ordinary |
16:05:25 - 19-May-25 |
| Sell* | 50 | 32.01p | Ordinary |
13:45:29 - 19-May-25 |
| Unknown* | 20,000 | 32.16p | Ordinary |
11:27:15 - 16-May-25 |
| Sell* | 534 | 32.00p | SI Trade |
09:17:26 - 16-May-25 |
| Buy* | 50 | 33.00p | SI Trade |
09:17:26 - 16-May-25 |
| Buy* | 100 | 33.00p | SI Trade |
09:17:26 - 16-May-25 |
| Buy* | 11,000 | 32.78p | Ordinary |
09:17:04 - 16-May-25 |
| Buy* | 6 | 32.95p | Ordinary |
08:32:37 - 16-May-25 |
| Sell* | 206 | 32.01p | Ordinary |
12:09:41 - 15-May-25 |
| Sell* | 1,500 | 32.01p | Ordinary |
11:43:35 - 15-May-25 |
| Buy* | 77 | 32.95p | Ordinary |
14:42:53 - 14-May-25 |
| Buy* | 60 | 32.95p | Ordinary |
14:42:08 - 14-May-25 |
| Buy* | 15 | 32.95p | Ordinary |
14:40:52 - 14-May-25 |
| Buy* | 9 | 33.00p | SI Trade |
14:19:10 - 14-May-25 |
| Sell* | 150 | 32.00p | SI Trade |
14:19:10 - 14-May-25 |
| Buy* | 6 | 33.00p | SI Trade |
14:19:10 - 14-May-25 |
| Sell* | 1 | 32.00p | SI Trade |
14:19:10 - 14-May-25 |
| Buy* | 80 | 33.00p | SI Trade |
14:19:10 - 14-May-25 |
| Sell* | 270 | 32.00p | SI Trade |
14:19:10 - 14-May-25 |
| Buy* | 20 | 33.00p | SI Trade |
14:19:10 - 14-May-25 |
| Buy* | 180 | 33.00p | SI Trade |
14:19:10 - 14-May-25 |
| Sell* | 112 | 32.00p | SI Trade |
14:19:10 - 14-May-25 |
| Sell* | 500 | 32.01p | Ordinary |
10:43:42 - 14-May-25 |
| Sell* | 377 | 32.01p | Ordinary |
08:20:40 - 14-May-25 |
| Sell* | 86 | 32.01p | Ordinary |
16:14:31 - 13-May-25 |
| Sell* | 1,500 | 32.01p | Ordinary |
12:43:50 - 13-May-25 |
| Sell* | 711 | 32.01p | Ordinary |
08:04:40 - 13-May-25 |
| Buy* | 24 | 32.95p | Ordinary |
14:43:39 - 12-May-25 |
| Buy* | 2,500 | 32.78p | Ordinary |
11:39:10 - 12-May-25 |
| Buy* | 3,000 | 32.78p | Ordinary |
11:31:57 - 12-May-25 |
| Buy* | 10,000 | 32.80p | Ordinary |
11:04:44 - 12-May-25 |
| Buy* | 304 | 32.80p | Ordinary |
15:07:58 - 09-May-25 |
| Sell* | 2,379 | 32.15p | Ordinary |
14:24:33 - 09-May-25 |
| Buy* | 2,721 | 32.85p | Ordinary |
12:32:26 - 09-May-25 |
| Sell* | 6 | 32.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 150 | 32.85p | Ordinary |
15:41:42 - 08-May-25 |
| Sell* | 6,000 | 32.15p | Ordinary |
15:02:23 - 08-May-25 |
| Buy* | 2,439 | 32.80p | Ordinary |
12:29:10 - 08-May-25 |
| Buy* | 707 | 32.80p | Ordinary |
12:12:07 - 08-May-25 |
| Buy* | 817 | 32.80p | Ordinary |
12:11:36 - 08-May-25 |
| Buy* | 77 | 32.85p | Ordinary |
10:18:14 - 08-May-25 |
| Sell* | 100 | 32.02p | Ordinary |
10:11:35 - 08-May-25 |
| Sell* | 5,000 | 32.02p | Ordinary |
09:32:26 - 08-May-25 |
| Buy* | 500 | 33.00p | Ordinary |
09:23:26 - 08-May-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:33:39 - 07-May-25 |
| Buy* | 96 | 33.00p | SI Trade |
15:33:39 - 07-May-25 |
| Sell* | 2,500 | 32.12p | Ordinary |
11:15:50 - 07-May-25 |
| Sell* | 27 | 32.12p | Ordinary |
08:04:18 - 07-May-25 |
| Buy* | 4,000 | 32.90p | Ordinary |
16:23:23 - 06-May-25 |
| Buy* | 3 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 106 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Sell* | 11 | 32.00p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 16 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 32 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 100 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 14 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Sell* | 8,633 | 32.10p | Ordinary |
10:55:29 - 06-May-25 |
| Sell* | 200 | 32.02p | Ordinary |
10:49:30 - 06-May-25 |
| Sell* | 681 | 32.02p | Ordinary |
10:18:42 - 06-May-25 |
| Sell* | 1,089 | 32.02p | Ordinary |
09:27:06 - 06-May-25 |
| Sell* | 15 | 32.02p | Ordinary |
08:46:06 - 06-May-25 |
| Buy* | 1,483 | 32.90p | Ordinary |
08:05:46 - 06-May-25 |
| Unknown* | 5,000 | 32.80p | OTC Trade |
17:08:26 - 02-May-25 |
| Buy* | 2,000 | 32.80p | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Unknown* | 3,000 | 32.00p | OTC Trade |
14:01:52 - 02-May-25 |
| Sell* | 3,000 | 32.00p | Ordinary |
14:01:52 - 02-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
13:25:57 - 02-May-25 |
| Buy* | 681 | 32.90p | Ordinary |
13:03:56 - 02-May-25 |
| Buy* | 6,000 | 32.90p | Ordinary |
12:52:21 - 02-May-25 |
| Buy* | 10,000 | 32.85p | Ordinary |
12:35:09 - 02-May-25 |
| Buy* | 6,151 | 32.36p | Ordinary |
12:33:16 - 02-May-25 |
| Buy* | 7,500 | 33.00p | Ordinary |
12:09:40 - 02-May-25 |
| Buy* | 6 | 33.00p | SI Trade |
11:49:32 - 02-May-25 |
| Buy* | 3 | 33.00p | SI Trade |
11:49:32 - 02-May-25 |
| Unknown* | 10,000 | 32.00p | Ordinary |
11:49:18 - 02-May-25 |
| Buy* | 10,000 | 32.20p | Ordinary |
11:24:36 - 02-May-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
10:57:32 - 02-May-25 |
| Unknown* | 8,000 | 32.00p | Ordinary |
09:58:46 - 02-May-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
09:35:48 - 02-May-25 |
| Sell* | 6 | 31.04p | Ordinary |
08:34:12 - 02-May-25 |
| Buy* | 4,619 | 32.2999p | Ordinary |
08:04:20 - 02-May-25 |
| Sell* | 59 | 31.04p | Ordinary |
08:00:54 - 02-May-25 |
| Sell* | 59 | 31.00p | Uncrossing Trade |
16:35:23 - 01-May-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
14:45:59 - 01-May-25 |
| Unknown* | 75,000 | 31.50p | Negotiated Trade |
13:02:15 - 01-May-25 |
| Buy* | 30 | 34.00p | SI Trade |
13:02:08 - 01-May-25 |
| Buy* | 25 | 34.00p | SI Trade |
13:02:08 - 01-May-25 |
| Sell* | 873 | 33.90p | Ordinary |
12:43:40 - 01-May-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 282 | 33.20p | Uncrossing Trade |
16:35:06 - 30-Apr-25 |
| Buy* | 20 | 34.80p | Ordinary |
14:29:29 - 30-Apr-25 |
| Buy* | 10 | 35.00p | SI Trade |
13:06:56 - 30-Apr-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:06:56 - 30-Apr-25 |
| Buy* | 4 | 35.00p | SI Trade |
13:06:56 - 30-Apr-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:48:30 - 30-Apr-25 |
| Sell* | 3,138 | 32.00p | Negotiated Trade |
08:48:18 - 30-Apr-25 |
| Buy* | 3,500 | 34.16p | Ordinary |
15:23:36 - 29-Apr-25 |
| Sell* | 9,128 | 33.00p | Ordinary |
15:21:47 - 29-Apr-25 |
| Sell* | 22 | 33.06p | Ordinary |
14:30:37 - 29-Apr-25 |
| Buy* | 23 | 36.00p | SI Trade |
14:03:29 - 29-Apr-25 |
| Buy* | 5 | 36.00p | SI Trade |
14:03:29 - 29-Apr-25 |
| Buy* | 95 | 36.00p | SI Trade |
14:03:29 - 29-Apr-25 |
| Sell* | 2,000 | 34.00p | Ordinary |
14:03:18 - 29-Apr-25 |
| Unknown* | 2,000 | 34.00p | OTC Trade |
14:02:42 - 29-Apr-25 |
| Sell* | 2,000 | 34.00p | Ordinary |
14:02:42 - 29-Apr-25 |
| Sell* | 527 | 34.04p | Ordinary |
12:44:43 - 29-Apr-25 |
| Sell* | 1,315 | 34.00p | Ordinary |
11:12:00 - 29-Apr-25 |
| Sell* | 499 | 34.04p | Ordinary |
11:01:08 - 29-Apr-25 |
| Sell* | 499 | 34.00p | Uncrossing Trade |
11:00:19 - 29-Apr-25 |
| Sell* | 219 | 34.04p | Ordinary |
09:56:24 - 29-Apr-25 |
| Unknown* | 1,748 | 34.00p | OTC Trade |
08:56:43 - 29-Apr-25 |
| Sell* | 1,748 | 34.00p | Ordinary |
08:56:43 - 29-Apr-25 |
| Buy* | 2 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 20 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 5 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 5 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 33 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 5,654 | 35.20p | Ordinary |
11:47:14 - 28-Apr-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
08:08:09 - 28-Apr-25 |
| Buy* | 372 | 35.48p | Ordinary |
08:00:30 - 28-Apr-25 |
| Sell* | 4,000 | 34.00p | Ordinary |
16:33:49 - 25-Apr-25 |
| Unknown* | 4,000 | 34.00p | OTC Trade |
16:33:49 - 25-Apr-25 |
| Buy* | 1,000 | 35.16p | Ordinary |
16:23:10 - 25-Apr-25 |
| Buy* | 100 | 35.80p | Ordinary |
15:34:16 - 25-Apr-25 |
| Unknown* | 25,500 | 35.00p | Ordinary |
15:16:53 - 25-Apr-25 |
| Buy* | 3,525 | 35.20p | Ordinary |
14:25:16 - 25-Apr-25 |
| Buy* | 200 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Sell* | 50 | 34.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 6 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 50 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 200 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 9 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 2 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |