| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 32.85p | Ordinary |
15:41:42 - 08-May-25 |
| Sell* | 6,000 | 32.15p | Ordinary |
15:02:23 - 08-May-25 |
| Buy* | 2,439 | 32.80p | Ordinary |
12:29:10 - 08-May-25 |
| Buy* | 707 | 32.80p | Ordinary |
12:12:07 - 08-May-25 |
| Buy* | 817 | 32.80p | Ordinary |
12:11:36 - 08-May-25 |
| Buy* | 77 | 32.85p | Ordinary |
10:18:14 - 08-May-25 |
| Sell* | 100 | 32.02p | Ordinary |
10:11:35 - 08-May-25 |
| Sell* | 5,000 | 32.02p | Ordinary |
09:32:26 - 08-May-25 |
| Buy* | 500 | 33.00p | Ordinary |
09:23:26 - 08-May-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:33:39 - 07-May-25 |
| Buy* | 96 | 33.00p | SI Trade |
15:33:39 - 07-May-25 |
| Sell* | 2,500 | 32.12p | Ordinary |
11:15:50 - 07-May-25 |
| Sell* | 27 | 32.12p | Ordinary |
08:04:18 - 07-May-25 |
| Buy* | 4,000 | 32.90p | Ordinary |
16:23:23 - 06-May-25 |
| Buy* | 3 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 106 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Sell* | 11 | 32.00p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 16 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 32 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 100 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Buy* | 14 | 32.80p | SI Trade |
15:41:45 - 06-May-25 |
| Sell* | 8,633 | 32.10p | Ordinary |
10:55:29 - 06-May-25 |
| Sell* | 200 | 32.02p | Ordinary |
10:49:30 - 06-May-25 |
| Sell* | 681 | 32.02p | Ordinary |
10:18:42 - 06-May-25 |
| Sell* | 1,089 | 32.02p | Ordinary |
09:27:06 - 06-May-25 |
| Sell* | 15 | 32.02p | Ordinary |
08:46:06 - 06-May-25 |
| Buy* | 1,483 | 32.90p | Ordinary |
08:05:46 - 06-May-25 |
| Unknown* | 5,000 | 32.80p | OTC Trade |
17:08:26 - 02-May-25 |
| Buy* | 2,000 | 32.80p | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Unknown* | 3,000 | 32.00p | OTC Trade |
14:01:52 - 02-May-25 |
| Sell* | 3,000 | 32.00p | Ordinary |
14:01:52 - 02-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
13:25:57 - 02-May-25 |
| Buy* | 681 | 32.90p | Ordinary |
13:03:56 - 02-May-25 |
| Buy* | 6,000 | 32.90p | Ordinary |
12:52:21 - 02-May-25 |
| Buy* | 10,000 | 32.85p | Ordinary |
12:35:09 - 02-May-25 |
| Buy* | 6,151 | 32.36p | Ordinary |
12:33:16 - 02-May-25 |
| Buy* | 7,500 | 33.00p | Ordinary |
12:09:40 - 02-May-25 |
| Buy* | 6 | 33.00p | SI Trade |
11:49:32 - 02-May-25 |
| Buy* | 3 | 33.00p | SI Trade |
11:49:32 - 02-May-25 |
| Unknown* | 10,000 | 32.00p | Ordinary |
11:49:18 - 02-May-25 |
| Buy* | 10,000 | 32.20p | Ordinary |
11:24:36 - 02-May-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
10:57:32 - 02-May-25 |
| Unknown* | 8,000 | 32.00p | Ordinary |
09:58:46 - 02-May-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
09:35:48 - 02-May-25 |
| Sell* | 6 | 31.04p | Ordinary |
08:34:12 - 02-May-25 |
| Buy* | 4,619 | 32.2999p | Ordinary |
08:04:20 - 02-May-25 |
| Sell* | 59 | 31.04p | Ordinary |
08:00:54 - 02-May-25 |
| Sell* | 59 | 31.00p | Uncrossing Trade |
16:35:23 - 01-May-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
14:45:59 - 01-May-25 |
| Unknown* | 75,000 | 31.50p | Negotiated Trade |
13:02:15 - 01-May-25 |
| Buy* | 30 | 34.00p | SI Trade |
13:02:08 - 01-May-25 |
| Buy* | 25 | 34.00p | SI Trade |
13:02:08 - 01-May-25 |
| Sell* | 873 | 33.90p | Ordinary |
12:43:40 - 01-May-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 282 | 33.20p | Uncrossing Trade |
16:35:06 - 30-Apr-25 |
| Buy* | 20 | 34.80p | Ordinary |
14:29:29 - 30-Apr-25 |
| Buy* | 10 | 35.00p | SI Trade |
13:06:56 - 30-Apr-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:06:56 - 30-Apr-25 |
| Buy* | 4 | 35.00p | SI Trade |
13:06:56 - 30-Apr-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:48:30 - 30-Apr-25 |
| Sell* | 3,138 | 32.00p | Negotiated Trade |
08:48:18 - 30-Apr-25 |
| Buy* | 3,500 | 34.16p | Ordinary |
15:23:36 - 29-Apr-25 |
| Sell* | 9,128 | 33.00p | Ordinary |
15:21:47 - 29-Apr-25 |
| Sell* | 22 | 33.06p | Ordinary |
14:30:37 - 29-Apr-25 |
| Buy* | 23 | 36.00p | SI Trade |
14:03:29 - 29-Apr-25 |
| Buy* | 5 | 36.00p | SI Trade |
14:03:29 - 29-Apr-25 |
| Buy* | 95 | 36.00p | SI Trade |
14:03:29 - 29-Apr-25 |
| Sell* | 2,000 | 34.00p | Ordinary |
14:03:18 - 29-Apr-25 |
| Unknown* | 2,000 | 34.00p | OTC Trade |
14:02:42 - 29-Apr-25 |
| Sell* | 2,000 | 34.00p | Ordinary |
14:02:42 - 29-Apr-25 |
| Sell* | 527 | 34.04p | Ordinary |
12:44:43 - 29-Apr-25 |
| Sell* | 1,315 | 34.00p | Ordinary |
11:12:00 - 29-Apr-25 |
| Sell* | 499 | 34.04p | Ordinary |
11:01:08 - 29-Apr-25 |
| Sell* | 499 | 34.00p | Uncrossing Trade |
11:00:19 - 29-Apr-25 |
| Sell* | 219 | 34.04p | Ordinary |
09:56:24 - 29-Apr-25 |
| Unknown* | 1,748 | 34.00p | OTC Trade |
08:56:43 - 29-Apr-25 |
| Sell* | 1,748 | 34.00p | Ordinary |
08:56:43 - 29-Apr-25 |
| Buy* | 2 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 20 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 5 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 5 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 33 | 36.00p | SI Trade |
13:58:11 - 28-Apr-25 |
| Buy* | 5,654 | 35.20p | Ordinary |
11:47:14 - 28-Apr-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
08:08:09 - 28-Apr-25 |
| Buy* | 372 | 35.48p | Ordinary |
08:00:30 - 28-Apr-25 |
| Sell* | 4,000 | 34.00p | Ordinary |
16:33:49 - 25-Apr-25 |
| Unknown* | 4,000 | 34.00p | OTC Trade |
16:33:49 - 25-Apr-25 |
| Buy* | 1,000 | 35.16p | Ordinary |
16:23:10 - 25-Apr-25 |
| Buy* | 100 | 35.80p | Ordinary |
15:34:16 - 25-Apr-25 |
| Unknown* | 25,500 | 35.00p | Ordinary |
15:16:53 - 25-Apr-25 |
| Buy* | 3,525 | 35.20p | Ordinary |
14:25:16 - 25-Apr-25 |
| Buy* | 200 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Sell* | 50 | 34.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 6 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 50 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 200 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 9 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 2 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Sell* | 2 | 34.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Buy* | 2 | 36.00p | SI Trade |
09:01:32 - 25-Apr-25 |
| Sell* | 3,950 | 34.00p | Ordinary |
09:01:22 - 25-Apr-25 |
| Sell* | 3,950 | 34.00p | Uncrossing Trade |
09:00:00 - 25-Apr-25 |
| Buy* | 2,033 | 35.95p | Ordinary |
08:35:18 - 25-Apr-25 |
| Sell* | 804 | 34.80p | Uncrossing Trade |
16:35:00 - 24-Apr-25 |
| Buy* | 833 | 36.00p | Ordinary |
15:32:29 - 23-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Unknown* | 0 | 34.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 6 | 37.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 763 | 36.40p | Suspected BUY Trade |
16:35:11 - 22-Apr-25 |
| Buy* | 2,500 | 36.00p | Ordinary |
14:18:30 - 22-Apr-25 |
| Unknown* | -2,500 | 36.00p | Ordinary Correction |
14:18:30 - 22-Apr-25 |
| Sell* | 2,500 | 36.00p | Ordinary |
14:18:30 - 22-Apr-25 |
| Sell* | 6 | 36.30p | Ordinary |
09:09:26 - 22-Apr-25 |
| Buy* | 150 | 37.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 27 | 37.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 15 | 36.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 3 | 37.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 135 | 37.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 500 | 36.00p | Ordinary |
14:35:01 - 17-Apr-25 |
| Sell* | 15 | 36.00p | Ordinary |
12:41:07 - 17-Apr-25 |
| Unknown* | 20,000 | 35.00p | Ordinary |
10:45:58 - 17-Apr-25 |
| Unknown* | 7,500 | 36.00p | Ordinary |
16:50:32 - 16-Apr-25 |
| Sell* | 1,000 | 36.00p | Ordinary |
15:22:27 - 16-Apr-25 |
| Sell* | 173 | 36.00p | Ordinary |
15:16:55 - 16-Apr-25 |
| Sell* | 500 | 36.00p | Ordinary |
13:48:03 - 16-Apr-25 |
| Sell* | 51 | 36.00p | Ordinary |
13:40:29 - 16-Apr-25 |
| Sell* | 23 | 36.00p | Ordinary |
10:10:39 - 16-Apr-25 |
| Sell* | 23 | 36.00p | Ordinary |
10:01:59 - 16-Apr-25 |
| Sell* | 668 | 36.49p | Ordinary |
11:40:51 - 15-Apr-25 |
| Sell* | 36 | 36.00p | Ordinary |
11:23:26 - 15-Apr-25 |
| Sell* | 5,000 | 36.49p | Ordinary |
10:21:43 - 15-Apr-25 |
| Unknown* | 473 | 36.50p | Negotiated Trade |
10:07:00 - 15-Apr-25 |
| Unknown* | 437 | 36.50p | Negotiated Trade |
10:07:00 - 15-Apr-25 |
| Sell* | 3,000 | 36.00p | Ordinary |
08:44:18 - 15-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
14:33:05 - 14-Apr-25 |
| Buy* | 3 | 37.00p | SI Trade |
14:33:05 - 14-Apr-25 |
| Buy* | 9,958 | 37.56p | Ordinary |
11:45:42 - 14-Apr-25 |
| Buy* | 2,000 | 37.60p | Ordinary |
11:33:13 - 14-Apr-25 |
| Sell* | 195 | 36.00p | Ordinary |
10:16:52 - 14-Apr-25 |
| Buy* | 88 | 37.80p | Ordinary |
09:45:37 - 14-Apr-25 |
| Buy* | 18 | 38.00p | SI Trade |
09:16:59 - 14-Apr-25 |
| Buy* | 85 | 39.00p | SI Trade |
09:16:58 - 14-Apr-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:16:58 - 14-Apr-25 |
| Sell* | 552 | 36.00p | SI Trade |
09:16:58 - 14-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
09:16:53 - 14-Apr-25 |
| Sell* | 1,249 | 36.06p | Ordinary |
11:03:14 - 11-Apr-25 |
| Sell* | 130 | 36.00p | SI Trade |
10:57:36 - 11-Apr-25 |
| Buy* | 25 | 39.00p | SI Trade |
10:57:36 - 11-Apr-25 |
| Buy* | 183 | 39.00p | SI Trade |
10:57:36 - 11-Apr-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
10:57:32 - 11-Apr-25 |
| Sell* | 526 | 37.99p | Ordinary |
10:39:02 - 11-Apr-25 |
| Sell* | 2,694 | 37.04p | Ordinary |
08:52:01 - 11-Apr-25 |
| Buy* | 1,000 | 38.50p | Ordinary |
16:15:44 - 10-Apr-25 |
| Sell* | 1,500 | 37.23p | Ordinary |
09:17:53 - 10-Apr-25 |
| Sell* | 8,091 | 37.23p | Ordinary |
08:46:14 - 10-Apr-25 |
| Unknown* | 30,000 | 37.26p | Ordinary |
15:54:27 - 09-Apr-25 |
| Buy* | 316 | 38.60p | Ordinary |
14:00:49 - 09-Apr-25 |
| Sell* | 4 | 37.04p | Ordinary |
11:57:54 - 09-Apr-25 |
| Sell* | 400 | 37.25p | Ordinary |
11:22:06 - 09-Apr-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
10:09:23 - 09-Apr-25 |
| Unknown* | 25,000 | 37.72p | Ordinary |
09:43:18 - 09-Apr-25 |
| Buy* | 5,000 | 38.60p | Ordinary |
08:07:18 - 09-Apr-25 |
| Unknown* | 47,500 | 37.50p | Negotiated Trade |
15:25:07 - 08-Apr-25 |
| Buy* | 15,384 | 39.00p | Ordinary |
15:23:59 - 08-Apr-25 |
| Buy* | 5,197 | 38.40p | Ordinary |
14:20:09 - 08-Apr-25 |
| Buy* | 99 | 38.40p | Ordinary |
11:48:49 - 08-Apr-25 |
| Buy* | 601 | 38.40p | Ordinary |
11:38:22 - 08-Apr-25 |
| Buy* | 698 | 38.40p | Ordinary |
11:37:53 - 08-Apr-25 |
| Buy* | 100 | 39.00p | SI Trade |
11:15:49 - 08-Apr-25 |
| Buy* | 81 | 37.80p | Ordinary |
10:53:30 - 08-Apr-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
10:05:16 - 08-Apr-25 |
| Buy* | 3,100 | 38.00p | Ordinary |
09:28:15 - 08-Apr-25 |
| Buy* | 534 | 37.40p | Ordinary |
09:26:32 - 08-Apr-25 |
| Sell* | 5,494 | 36.20p | Ordinary |
08:33:48 - 08-Apr-25 |
| Unknown* | 26,994 | 37.00p | Ordinary |
08:31:38 - 08-Apr-25 |
| Buy* | 3,000 | 35.80p | Ordinary |
08:06:03 - 08-Apr-25 |
| Sell* | 100 | 34.00p | SI Trade |
08:05:29 - 08-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:05:29 - 08-Apr-25 |
| Sell* | 10,000 | 34.90p | Ordinary |
08:05:13 - 08-Apr-25 |
| Buy* | 2,232 | 35.25p | Ordinary |
08:00:28 - 08-Apr-25 |
| Sell* | 2,369 | 33.00p | Ordinary |
15:22:25 - 07-Apr-25 |
| Sell* | 2,035 | 35.00p | Ordinary |
10:22:55 - 07-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
10:22:30 - 07-Apr-25 |
| Sell* | 204 | 35.00p | SI Trade |
10:22:30 - 07-Apr-25 |
| Buy* | 15 | 37.00p | SI Trade |
10:22:30 - 07-Apr-25 |
| Sell* | 149 | 35.00p | SI Trade |
10:22:30 - 07-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
10:22:30 - 07-Apr-25 |
| Sell* | 2,035 | 35.00p | Ordinary |
10:22:28 - 07-Apr-25 |
| Sell* | 72 | 35.00p | Ordinary |
10:16:14 - 07-Apr-25 |
| Sell* | 1 | 35.04p | Ordinary |
08:51:08 - 07-Apr-25 |
| Sell* | 25 | 35.00p | SI Trade |
15:13:17 - 04-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:13:17 - 04-Apr-25 |
| Sell* | 4,129 | 35.00p | Ordinary |
15:13:12 - 04-Apr-25 |
| Sell* | 441 | 36.01p | Ordinary |
12:11:47 - 04-Apr-25 |
| Sell* | 15,000 | 36.11p | Ordinary |
09:36:45 - 04-Apr-25 |
| Sell* | 3,184 | 36.00p | Ordinary |
08:00:05 - 04-Apr-25 |
| Buy* | 35 | 37.00p | SI Trade |
09:51:27 - 03-Apr-25 |
| Buy* | 4 | 37.00p | SI Trade |
09:51:27 - 03-Apr-25 |