| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 30.00p | Ordinary |
16:22:45 - 04-Sep-25 |
| Buy* | 10,000 | 29.80p | Ordinary |
16:00:32 - 04-Sep-25 |
| Buy* | 26 | 30.00p | SI Trade |
16:00:09 - 04-Sep-25 |
| Buy* | 134 | 30.00p | SI Trade |
16:00:09 - 04-Sep-25 |
| Buy* | 17 | 30.00p | SI Trade |
16:00:09 - 04-Sep-25 |
| Buy* | 560 | 29.90p | Ordinary |
10:11:45 - 04-Sep-25 |
| Buy* | 8,515 | 29.50p | Ordinary |
09:45:55 - 04-Sep-25 |
| Buy* | 860 | 30.60p | Suspected BUY Trade |
09:00:19 - 04-Sep-25 |
| Buy* | 5,000 | 29.50p | Ordinary |
08:40:41 - 04-Sep-25 |
| Sell* | 13,490 | 28.52p | Ordinary |
16:08:03 - 03-Sep-25 |
| Buy* | 11,785 | 29.60p | Ordinary |
14:59:44 - 03-Sep-25 |
| Buy* | 5,000 | 29.60p | Ordinary |
13:07:48 - 03-Sep-25 |
| Buy* | 10,000 | 29.20p | Ordinary |
13:01:02 - 03-Sep-25 |
| Buy* | 3,900 | 29.20p | Ordinary |
12:59:52 - 03-Sep-25 |
| Buy* | 4,000 | 29.25p | Ordinary |
12:58:37 - 03-Sep-25 |
| Sell* | 1,561 | 28.50p | Ordinary |
12:42:58 - 03-Sep-25 |
| Buy* | 150 | 29.90p | Ordinary |
12:39:01 - 03-Sep-25 |
| Buy* | 73 | 30.00p | SI Trade |
09:28:59 - 03-Sep-25 |
| Buy* | 6 | 30.00p | SI Trade |
09:28:59 - 03-Sep-25 |
| Sell* | 80 | 28.00p | SI Trade |
09:28:59 - 03-Sep-25 |
| Buy* | 17 | 30.00p | SI Trade |
09:28:59 - 03-Sep-25 |
| Buy* | 8 | 30.00p | SI Trade |
09:28:59 - 03-Sep-25 |
| Sell* | 17 | 28.00p | SI Trade |
09:28:59 - 03-Sep-25 |
| Sell* | 716 | 28.50p | Ordinary |
16:16:42 - 02-Sep-25 |
| Sell* | 14 | 28.10p | Ordinary |
15:14:35 - 02-Sep-25 |
| Sell* | 1,150 | 28.50p | Ordinary |
11:20:24 - 02-Sep-25 |
| Buy* | 8,333 | 29.30p | Ordinary |
10:40:23 - 02-Sep-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
14:58:20 - 01-Sep-25 |
| Sell* | 7,172 | 28.60p | Ordinary |
10:42:34 - 01-Sep-25 |
| Sell* | 16 | 28.20p | Ordinary |
09:02:59 - 01-Sep-25 |
| Sell* | 1,610 | 28.60p | Ordinary |
13:14:01 - 29-Aug-25 |
| Sell* | 9,718 | 28.60p | Ordinary |
13:05:29 - 29-Aug-25 |
| Sell* | 11,656 | 28.20p | Ordinary |
10:50:24 - 29-Aug-25 |
| Buy* | 10 | 29.90p | Ordinary |
10:15:16 - 29-Aug-25 |
| Buy* | 2,510 | 29.50p | Ordinary |
09:52:43 - 29-Aug-25 |
| Buy* | 12,600 | 30.00p | Ordinary |
09:22:15 - 29-Aug-25 |
| Sell* | 150 | 28.60p | Ordinary |
08:20:53 - 29-Aug-25 |
| Buy* | 17,006 | 29.40p | Ordinary |
12:19:34 - 28-Aug-25 |
| Buy* | 17,006 | 29.40p | Ordinary |
12:19:18 - 28-Aug-25 |
| Sell* | 21,150 | 28.20p | Ordinary |
10:03:29 - 28-Aug-25 |
| Buy* | 5,000 | 29.50p | Ordinary |
09:44:27 - 28-Aug-25 |
| Sell* | 1,694 | 28.60p | Ordinary |
08:26:51 - 28-Aug-25 |
| Sell* | 3,497 | 28.60p | Ordinary |
16:24:59 - 27-Aug-25 |
| Buy* | 25 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Buy* | 135 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Buy* | 35 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Sell* | 40 | 28.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Sell* | 20 | 28.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Buy* | 65 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Buy* | 19 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:44:50 - 27-Aug-25 |
| Sell* | 4,963 | 28.75p | Ordinary |
08:44:13 - 27-Aug-25 |
| Sell* | 3,018 | 28.75p | Ordinary |
15:52:04 - 26-Aug-25 |
| Unknown* | 25,000 | 29.60p | Ordinary |
15:26:18 - 26-Aug-25 |
| Sell* | 140 | 28.75p | Ordinary |
14:39:47 - 26-Aug-25 |
| Buy* | 844 | 29.60p | Ordinary |
13:04:48 - 26-Aug-25 |
| Sell* | 1,623 | 28.75p | Ordinary |
12:37:24 - 26-Aug-25 |
| Sell* | 3,807 | 28.80p | Ordinary |
08:55:27 - 26-Aug-25 |
| Sell* | 4 | 28.75p | Ordinary |
08:39:05 - 26-Aug-25 |
| Buy* | 265 | 29.80p | Ordinary |
08:14:31 - 26-Aug-25 |
| Sell* | 50 | 28.75p | Ordinary |
11:33:07 - 22-Aug-25 |
| Sell* | 160 | 28.75p | Ordinary |
15:20:12 - 21-Aug-25 |
| Sell* | 1,061 | 28.75p | Ordinary |
12:31:31 - 21-Aug-25 |
| Sell* | 333 | 28.75p | Ordinary |
16:29:48 - 20-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
16:21:36 - 20-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
16:21:36 - 20-Aug-25 |
| Buy* | 5 | 30.00p | SI Trade |
16:21:36 - 20-Aug-25 |
| Sell* | 10,559 | 28.45p | Ordinary |
16:21:17 - 20-Aug-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
08:12:15 - 20-Aug-25 |
| Sell* | 6 | 28.00p | SI Trade |
15:11:34 - 19-Aug-25 |
| Buy* | 4 | 31.00p | SI Trade |
15:11:34 - 19-Aug-25 |
| Sell* | 10 | 28.00p | SI Trade |
15:11:34 - 19-Aug-25 |
| Buy* | 7 | 31.00p | SI Trade |
15:11:34 - 19-Aug-25 |
| Buy* | 2 | 31.00p | SI Trade |
15:11:34 - 19-Aug-25 |
| Unknown* | 0 | 31.00p | SI Trade |
15:11:34 - 19-Aug-25 |
| Buy* | 22 | 31.00p | SI Trade |
15:11:34 - 19-Aug-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
15:11:28 - 19-Aug-25 |
| Buy* | 1,320 | 30.00p | Suspected BUY Trade |
11:00:23 - 19-Aug-25 |
| Sell* | 16 | 29.00p | Ordinary |
10:33:01 - 19-Aug-25 |
| Buy* | 1,626 | 30.00p | Ordinary |
09:00:24 - 19-Aug-25 |
| Sell* | 60 | 28.76p | Ordinary |
08:37:28 - 19-Aug-25 |
| Sell* | 932 | 28.76p | Ordinary |
08:00:19 - 19-Aug-25 |
| Sell* | 356 | 28.76p | Ordinary |
15:29:32 - 18-Aug-25 |
| Buy* | 986 | 30.00p | Ordinary |
15:16:06 - 18-Aug-25 |
| Sell* | 30 | 28.75p | Ordinary |
14:06:29 - 18-Aug-25 |
| Buy* | 8,580 | 29.80p | Ordinary |
13:23:39 - 18-Aug-25 |
| Sell* | 23 | 28.75p | Ordinary |
13:05:32 - 18-Aug-25 |
| Sell* | 700 | 28.75p | Ordinary |
12:47:38 - 18-Aug-25 |
| Buy* | 6,731 | 29.60p | Ordinary |
12:41:12 - 18-Aug-25 |
| Sell* | 9,977 | 28.10p | Ordinary |
12:36:20 - 18-Aug-25 |
| Sell* | 5,000 | 28.75p | Ordinary |
12:13:42 - 18-Aug-25 |
| Sell* | 2,300 | 28.75p | Ordinary |
09:54:21 - 18-Aug-25 |
| Buy* | 76 | 30.00p | SI Trade |
16:08:49 - 15-Aug-25 |
| Sell* | 5 | 28.00p | SI Trade |
16:08:49 - 15-Aug-25 |
| Buy* | 8 | 30.00p | SI Trade |
16:08:49 - 15-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
16:08:49 - 15-Aug-25 |
| Buy* | 90 | 30.00p | SI Trade |
16:08:49 - 15-Aug-25 |
| Sell* | 2,224 | 28.75p | Ordinary |
13:22:24 - 15-Aug-25 |
| Buy* | 8,334 | 29.90p | Ordinary |
12:43:07 - 15-Aug-25 |
| Buy* | 9,584 | 29.80p | Ordinary |
09:00:23 - 15-Aug-25 |
| Buy* | 775 | 29.80p | Ordinary |
08:46:49 - 15-Aug-25 |
| Buy* | 886 | 29.80p | Ordinary |
08:45:28 - 15-Aug-25 |
| Sell* | 7 | 28.60p | Ordinary |
08:33:05 - 15-Aug-25 |
| Sell* | 315 | 28.65p | Ordinary |
14:53:28 - 14-Aug-25 |
| Sell* | 10,000 | 28.66p | Ordinary |
13:18:25 - 14-Aug-25 |
| Sell* | 90 | 28.66p | Ordinary |
12:10:13 - 14-Aug-25 |
| Sell* | 36 | 28.00p | SI Trade |
16:18:06 - 13-Aug-25 |
| Buy* | 48 | 30.00p | SI Trade |
16:18:06 - 13-Aug-25 |
| Buy* | 15,000 | 29.95p | Ordinary |
16:17:55 - 13-Aug-25 |
| Buy* | 3,304 | 29.90p | Ordinary |
15:45:19 - 13-Aug-25 |
| Sell* | 80 | 28.50p | Ordinary |
14:46:51 - 13-Aug-25 |
| Sell* | 39 | 28.20p | Ordinary |
13:24:20 - 13-Aug-25 |
| Sell* | 11,565 | 28.10p | Ordinary |
13:17:12 - 13-Aug-25 |
| Buy* | 7 | 30.00p | Ordinary |
11:13:17 - 13-Aug-25 |
| Buy* | 6,766 | 29.50p | Ordinary |
10:36:26 - 13-Aug-25 |
| Unknown* | 75,000 | 28.1333p | Negotiated Trade |
10:33:31 - 13-Aug-25 |
| Unknown* | 23,529 | 29.75p | Ordinary |
09:59:00 - 13-Aug-25 |
| Buy* | 1,666 | 29.70p | Ordinary |
09:09:09 - 13-Aug-25 |
| Sell* | 7 | 28.10p | Ordinary |
08:42:52 - 13-Aug-25 |
| Unknown* | 25,190 | 29.75p | Ordinary |
08:40:57 - 13-Aug-25 |
| Buy* | 1,500 | 29.78p | Ordinary |
08:37:55 - 13-Aug-25 |
| Sell* | 7,986 | 28.15p | Ordinary |
08:37:46 - 13-Aug-25 |
| Buy* | 272 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 5 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 300 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 200 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 58 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Buy* | 552 | 31.00p | SI Trade |
08:23:31 - 13-Aug-25 |
| Sell* | 2,500 | 30.00p | Ordinary |
08:23:27 - 13-Aug-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
08:23:20 - 13-Aug-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
16:36:58 - 12-Aug-25 |
| Sell* | 5,000 | 30.00p | Uncrossing Trade |
16:35:28 - 12-Aug-25 |
| Sell* | 3,258 | 30.40p | Ordinary |
14:18:14 - 12-Aug-25 |
| Buy* | 50 | 31.00p | SI Trade |
10:33:39 - 12-Aug-25 |
| Sell* | 12,088 | 29.00p | Ordinary |
10:33:23 - 12-Aug-25 |
| Unknown* | 111 | 30.50p | Ordinary |
08:29:05 - 12-Aug-25 |
| Sell* | 103 | 30.05p | Ordinary |
08:28:17 - 12-Aug-25 |
| Buy* | 700 | 32.00p | Suspected BUY Trade |
08:00:27 - 12-Aug-25 |
| Buy* | 3,877 | 30.70p | Ordinary |
15:48:34 - 11-Aug-25 |
| Buy* | 6 | 30.95p | Ordinary |
14:51:29 - 11-Aug-25 |
| Sell* | 11 | 30.00p | Ordinary |
09:04:58 - 11-Aug-25 |
| Sell* | 2 | 30.00p | Ordinary |
09:04:44 - 11-Aug-25 |
| Sell* | 1 | 30.11p | Ordinary |
08:41:08 - 11-Aug-25 |
| Buy* | 1,550 | 30.70p | Ordinary |
08:31:40 - 11-Aug-25 |
| Sell* | 110 | 30.00p | SI Trade |
08:31:39 - 11-Aug-25 |
| Buy* | 30 | 31.00p | SI Trade |
08:31:39 - 11-Aug-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:31:39 - 11-Aug-25 |
| Buy* | 87 | 31.00p | SI Trade |
08:31:39 - 11-Aug-25 |
| Sell* | 4 | 30.00p | Ordinary |
08:31:32 - 11-Aug-25 |
| Sell* | 3,500 | 30.00p | Ordinary |
08:24:16 - 11-Aug-25 |
| Unknown* | 55,000 | 30.00p | Negotiated Trade |
14:37:58 - 08-Aug-25 |
| Sell* | 285 | 30.00p | SI Trade |
14:07:53 - 08-Aug-25 |
| Buy* | 294 | 34.00p | SI Trade |
14:07:53 - 08-Aug-25 |
| Sell* | 5,000 | 32.05p | Ordinary |
14:07:48 - 08-Aug-25 |
| Buy* | 1,916 | 33.70p | Ordinary |
13:00:45 - 08-Aug-25 |
| Buy* | 10 | 33.70p | Ordinary |
11:26:10 - 08-Aug-25 |
| Buy* | 5,000 | 33.40p | Ordinary |
11:14:35 - 08-Aug-25 |
| Sell* | 7,982 | 32.33p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 1,964 | 32.33p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 1,964 | 32.33p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 1,968 | 32.33p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 70 | 32.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 19 | 32.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 5 | 34.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 100 | 34.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 14,903 | 33.49p | Ordinary |
12:46:34 - 07-Aug-25 |
| Buy* | 900 | 33.70p | Ordinary |
10:16:18 - 07-Aug-25 |
| Buy* | 75 | 33.70p | Ordinary |
09:04:58 - 07-Aug-25 |
| Buy* | 1,468 | 33.70p | Ordinary |
15:20:42 - 06-Aug-25 |
| Sell* | 383 | 32.00p | Ordinary |
13:55:33 - 06-Aug-25 |
| Sell* | 1,330 | 32.00p | Ordinary |
10:09:30 - 06-Aug-25 |
| Sell* | 1,049 | 32.00p | Ordinary |
09:17:41 - 06-Aug-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
16:32:25 - 05-Aug-25 |
| Sell* | 5,000 | 31.002p | Ordinary |
11:49:55 - 05-Aug-25 |
| Buy* | 4 | 35.00p | SI Trade |
10:48:59 - 05-Aug-25 |
| Buy* | 2 | 35.00p | SI Trade |
10:48:59 - 05-Aug-25 |
| Buy* | 2 | 35.00p | SI Trade |
10:48:59 - 05-Aug-25 |
| Sell* | 2,000 | 32.00p | Ordinary |
10:48:50 - 05-Aug-25 |
| Buy* | 13 | 35.00p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 12 | 35.00p | SI Trade |
14:56:20 - 04-Aug-25 |
| Sell* | 2,000 | 33.00p | Ordinary |
14:54:50 - 04-Aug-25 |
| Buy* | 2 | 35.00p | SI Trade |
12:32:29 - 04-Aug-25 |
| Sell* | 12 | 32.00p | SI Trade |
12:32:29 - 04-Aug-25 |
| Sell* | 1,604 | 33.00p | Ordinary |
12:32:21 - 04-Aug-25 |
| Buy* | 11,656 | 34.4361p | Ordinary |
12:11:49 - 04-Aug-25 |
| Buy* | 5 | 34.90p | Ordinary |
08:46:08 - 04-Aug-25 |
| Sell* | 21 | 33.00p | Ordinary |
08:45:12 - 04-Aug-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
09:22:40 - 01-Aug-25 |
| Sell* | 544 | 34.00p | Ordinary |
08:34:04 - 01-Aug-25 |
| Buy* | 1,400 | 34.70p | Ordinary |
08:28:39 - 01-Aug-25 |
| Buy* | 27 | 35.00p | SI Trade |
08:28:38 - 01-Aug-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:28:38 - 01-Aug-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
16:13:30 - 31-Jul-25 |
| Sell* | 10,915 | 34.25p | Ordinary |
13:57:04 - 31-Jul-25 |
| Buy* | 27 | 36.00p | SI Trade |
13:49:29 - 31-Jul-25 |
| Buy* | 6 | 36.00p | SI Trade |
13:49:29 - 31-Jul-25 |