| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 30.50 | 31.60 | 29.00 | 29.00 | 104,057 |
| 12th Aug 2025 (Tue) | 32.00 | 32.00 | 30.00 | 30.00 | 31,310 |
| 11th Aug 2025 (Mon) | 31.00 | 31.00 | 30.50 | 30.50 | 9,181 |
| 8th Aug 2025 (Fri) | 33.00 | 34.00 | 31.00 | 31.00 | 99,155 |
| 7th Aug 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 16,075 |
| 6th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 4,230 |
| 5th Aug 2025 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | 17,083 |
| 4th Aug 2025 (Mon) | 34.00 | 34.00 | 33.50 | 33.50 | 15,325 |
| 1st Aug 2025 (Fri) | 35.00 | 35.00 | 34.00 | 34.00 | 27,156 |
| 31st Jul 2025 (Thu) | 36.50 | 36.50 | 35.50 | 35.50 | 42,838 |
| 30th Jul 2025 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 15,120 |
| 29th Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 311 |
| 28th Jul 2025 (Mon) | 38.00 | 39.80 | 36.50 | 37.00 | 36,089 |
| 25th Jul 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 17,737 |
| 24th Jul 2025 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | 42,600 |
| 23rd Jul 2025 (Wed) | 36.80 | 40.50 | 36.50 | 39.00 | 183,878 |
| 22nd Jul 2025 (Tue) | 32.50 | 36.50 | 32.50 | 36.50 | 200,025 |
| 21st Jul 2025 (Mon) | 29.00 | 32.50 | 29.00 | 32.50 | 103,467 |
| 18th Jul 2025 (Fri) | 26.00 | 29.00 | 26.00 | 29.00 | 233,249 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 25.00 | 25.00 | 42,146 |
| 16th Jul 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 46,484 |
| 14th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 2,738 |
| 11th Jul 2025 (Fri) | 25.20 | 27.60 | 25.20 | 27.60 | 113,157 |
| 10th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2 |
| 9th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 119,250 |
| 8th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 68,354 |
| 7th Jul 2025 (Mon) | 28.50 | 28.50 | 26.50 | 26.50 | 204,267 |
| 4th Jul 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 8,652 |
| 3rd Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 8,583 |
| 2nd Jul 2025 (Wed) | 29.50 | 29.50 | 28.50 | 28.50 | 103,102 |
| 1st Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 14,802 |
| 30th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 85,969 |
| 27th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 1,235,135 |
| 26th Jun 2025 (Thu) | 31.00 | 31.00 | 29.50 | 29.50 | 56,002 |
| 25th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 64,176 |
| 24th Jun 2025 (Tue) | 30.50 | 31.00 | 30.50 | 30.50 | 135,907 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 28,285 |
| 20th Jun 2025 (Fri) | 33.50 | 33.50 | 30.50 | 30.50 | 134,892 |
| 19th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 10,259 |
| 18th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 3,552 |
| 17th Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 62,076 |
| 16th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 1,754 |