| Date | Open | High | Low | Close | Volume |
| 6th Mar 2025 (Thu) | 45.00 | 45.00 | 44.50 | 45.00 | 36,478 |
| 5th Mar 2025 (Wed) | 45.00 | 45.00 | 43.10 | 45.00 | 65,180 |
| 4th Mar 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 22,886 |
| 3rd Mar 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 55,542 |
| 28th Feb 2025 (Fri) | 45.00 | 45.00 | 43.90 | 45.00 | 10,337 |
| 27th Feb 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 16,747 |
| 26th Feb 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 27,424 |
| 25th Feb 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 25,322 |
| 24th Feb 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 6,619 |
| 21st Feb 2025 (Fri) | 44.50 | 45.00 | 44.50 | 45.00 | 70,780 |
| 20th Feb 2025 (Thu) | 47.00 | 44.50 | 44.00 | 44.50 | 111,395 |
| 19th Feb 2025 (Wed) | 52.10 | 49.00 | 46.30 | 47.00 | 157,879 |
| 18th Feb 2025 (Tue) | 52.50 | 52.50 | 52.10 | 52.10 | 20,499 |
| 17th Feb 2025 (Mon) | 53.50 | 53.50 | 52.50 | 52.50 | 31,604 |
| 14th Feb 2025 (Fri) | 57.50 | 57.50 | 53.50 | 53.50 | 126,864 |
| 13th Feb 2025 (Thu) | 58.50 | 58.50 | 57.50 | 57.50 | 64,099 |
| 12th Feb 2025 (Wed) | 60.00 | 60.00 | 58.50 | 58.50 | 47,420 |
| 11th Feb 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 6,040 |
| 10th Feb 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 54,603 |
| 7th Feb 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 14,998 |
| 6th Feb 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 11,553 |
| 5th Feb 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 20,842 |
| 4th Feb 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 63,248 |
| 3rd Feb 2025 (Mon) | 60.00 | 60.00 | 58.00 | 58.00 | 59,103 |
| 31st Jan 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 62,370 |
| 30th Jan 2025 (Thu) | 59.00 | 61.00 | 58.00 | 58.00 | 295,521 |
| 29th Jan 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 3,995 |
| 28th Jan 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 10,342 |
| 27th Jan 2025 (Mon) | 59.00 | 59.00 | 57.60 | 59.00 | 20,301 |
| 24th Jan 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 25,932 |
| 23rd Jan 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 89,964 |
| 22nd Jan 2025 (Wed) | 58.50 | 59.00 | 58.00 | 59.00 | 28,072 |
| 21st Jan 2025 (Tue) | 59.00 | 59.00 | 58.50 | 58.50 | 11,296 |
| 20th Jan 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 110,747 |
| 17th Jan 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 1,644 |
| 16th Jan 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 36,349 |
| 15th Jan 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 8,173 |
| 14th Jan 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 3,253 |
| 13th Jan 2025 (Mon) | 58.50 | 58.50 | 57.00 | 58.50 | 41,619 |
| 10th Jan 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 12,713 |
| 9th Jan 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 6,772 |
| 8th Jan 2025 (Wed) | 58.50 | 58.50 | 55.80 | 58.50 | 76,268 |
| 7th Jan 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 18,582 |
| 6th Jan 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 9,703 |