| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 430,759 |
| 8th Oct 2025 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 604,040 |
| 7th Oct 2025 (Tue) | 10.25 | 9.125 | 9.00 | 9.125 | 1,803,025 |
| 6th Oct 2025 (Mon) | 10.75 | 10.10 | 10.10 | 10.10 | 966,438 |
| 3rd Oct 2025 (Fri) | 10.40 | 10.50 | 10.25 | 10.50 | 1,747,055 |
| 2nd Oct 2025 (Thu) | 11.80 | 11.80 | 10.50 | 10.50 | 1,366,968 |
| 1st Oct 2025 (Wed) | 13.00 | 13.25 | 11.80 | 11.80 | 1,560,724 |
| 30th Sep 2025 (Tue) | 17.00 | 17.30 | 12.50 | 13.25 | 8,978,818 |
| 29th Sep 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 199,777 |
| 26th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 5,187 |
| 25th Sep 2025 (Thu) | 23.50 | 23.50 | 22.00 | 22.00 | 48,882 |
| 24th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 29,614 |
| 23rd Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 223,325 |
| 22nd Sep 2025 (Mon) | 23.40 | 24.40 | 23.00 | 23.50 | 132,723 |
| 19th Sep 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 168,738 |
| 18th Sep 2025 (Thu) | 23.50 | 24.00 | 23.00 | 23.50 | 37,503 |
| 17th Sep 2025 (Wed) | 25.00 | 25.00 | 23.50 | 23.50 | 98,515 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2,500 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 22,943 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.50 | 58,519 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 5,373 |
| 10th Sep 2025 (Wed) | 25.00 | 26.00 | 25.00 | 25.50 | 33,741 |
| 9th Sep 2025 (Tue) | 25.50 | 26.00 | 25.00 | 25.50 | 176,012 |
| 8th Sep 2025 (Mon) | 29.00 | 29.00 | 24.80 | 25.50 | 376,478 |
| 5th Sep 2025 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 27,120 |
| 4th Sep 2025 (Thu) | 29.00 | 30.60 | 29.00 | 29.50 | 49,112 |
| 3rd Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 50,087 |
| 2nd Sep 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 10,213 |
| 1st Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 22,188 |
| 29th Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 38,254 |
| 28th Aug 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 64,361 |
| 27th Aug 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 8,909 |
| 26th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 34,701 |
| 25th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 13,550 |
| 21st Aug 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,221 |
| 20th Aug 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 25,917 |
| 19th Aug 2025 (Tue) | 29.00 | 30.00 | 29.00 | 29.50 | 9,005 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 34,683 |
| 15th Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 21,992 |
| 14th Aug 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 16,540 |
| 13th Aug 2025 (Wed) | 30.50 | 31.60 | 29.00 | 29.00 | 104,057 |
| 12th Aug 2025 (Tue) | 32.00 | 32.00 | 30.00 | 30.00 | 31,310 |
| 11th Aug 2025 (Mon) | 31.00 | 31.00 | 30.50 | 30.50 | 9,181 |