| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 28th Nov 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 27th Nov 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 26th Nov 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 25th Nov 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 24th Nov 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 21st Nov 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 20th Nov 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 19th Nov 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 18th Nov 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 17th Nov 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 14th Nov 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 13th Nov 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 12th Nov 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 11th Nov 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 10th Nov 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 7th Nov 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 6th Nov 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 5th Nov 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 4th Nov 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 3rd Nov 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 31st Oct 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 30th Oct 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 29th Oct 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 28th Oct 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 27th Oct 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 24th Oct 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 23rd Oct 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 22nd Oct 2025 (Wed) | 7.25 | 7.25 | 6.75 | 7.23 | 102,220 |
| 21st Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 350,754 |
| 20th Oct 2025 (Mon) | 8.50 | 8.50 | 7.25 | 7.25 | 480,380 |
| 17th Oct 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 179,729 |
| 16th Oct 2025 (Thu) | 7.60 | 9.00 | 5.875 | 9.00 | 1,623,833 |
| 15th Oct 2025 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 681,018 |
| 14th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 213,509 |
| 13th Oct 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 313,151 |
| 10th Oct 2025 (Fri) | 9.125 | 9.125 | 7.625 | 7.75 | 1,263,363 |
| 9th Oct 2025 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 430,759 |
| 8th Oct 2025 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 604,040 |
| 7th Oct 2025 (Tue) | 10.25 | 9.125 | 9.00 | 9.125 | 1,803,025 |
| 6th Oct 2025 (Mon) | 10.75 | 10.10 | 10.10 | 10.10 | 966,438 |
| 3rd Oct 2025 (Fri) | 10.40 | 10.50 | 10.25 | 10.50 | 1,747,055 |
| 2nd Oct 2025 (Thu) | 11.80 | 11.80 | 10.50 | 10.50 | 1,366,968 |
| 1st Oct 2025 (Wed) | 13.00 | 13.25 | 11.80 | 11.80 | 1,560,724 |