| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 8,583 |
| 2nd Jul 2025 (Wed) | 29.50 | 29.50 | 28.50 | 28.50 | 103,102 |
| 1st Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 14,802 |
| 30th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 85,969 |
| 27th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 1,235,135 |
| 26th Jun 2025 (Thu) | 31.00 | 31.00 | 29.50 | 29.50 | 56,002 |
| 25th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 64,176 |
| 24th Jun 2025 (Tue) | 30.50 | 31.00 | 30.50 | 30.50 | 135,907 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 28,285 |
| 20th Jun 2025 (Fri) | 33.50 | 33.50 | 30.50 | 30.50 | 134,892 |
| 19th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 10,259 |
| 18th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 3,552 |
| 17th Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 62,076 |
| 16th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 1,754 |
| 13th Jun 2025 (Fri) | 34.00 | 34.00 | 33.00 | 33.50 | 24,283 |
| 12th Jun 2025 (Thu) | 34.00 | 35.00 | 34.00 | 34.00 | 35,749 |
| 11th Jun 2025 (Wed) | 32.00 | 34.00 | 32.00 | 34.00 | 93,888 |
| 10th Jun 2025 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 75,761 |
| 9th Jun 2025 (Mon) | 31.50 | 33.00 | 31.50 | 31.50 | 143,464 |
| 6th Jun 2025 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 22,725 |
| 5th Jun 2025 (Thu) | 32.00 | 32.00 | 31.50 | 31.50 | 45,219 |
| 4th Jun 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 36,270 |
| 3rd Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 27,978 |
| 2nd Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 31,133 |
| 30th May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,608 |
| 29th May 2025 (Thu) | 32.00 | 31.00 | 31.00 | 32.00 | 16,656 |
| 28th May 2025 (Wed) | 32.00 | 33.00 | 32.00 | 32.00 | 30,608 |
| 27th May 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 24,534 |
| 26th May 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 23rd May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 11,000 |
| 22nd May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 6,972 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 38,465 |
| 20th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 59,650 |
| 19th May 2025 (Mon) | 32.50 | 33.00 | 32.50 | 32.50 | 15,100 |
| 16th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 31,690 |
| 15th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,706 |
| 14th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,857 |
| 13th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,297 |
| 12th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 15,524 |
| 9th May 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 5,410 |
| 8th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 15,790 |
| 7th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 2,626 |
| 6th May 2025 (Tue) | 32.50 | 33.00 | 32.40 | 32.50 | 17,733 |
| 5th May 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |