Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tissue Regenix Group (TRX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 32.00 33.00 32.00 32.00 30,608
27th May 2025 (Tue) 32.00 32.00 32.00 32.00 24,534
26th May 2025 (Mon) 31.10 31.10 31.10 31.10 0
23rd May 2025 (Fri) 32.00 32.00 32.00 32.00 11,000
22nd May 2025 (Thu) 32.00 32.00 32.00 32.00 6,972
21st May 2025 (Wed) 32.50 32.50 32.00 32.00 38,465
20th May 2025 (Tue) 32.50 32.50 32.50 32.50 59,650
19th May 2025 (Mon) 32.50 33.00 32.50 32.50 15,100
16th May 2025 (Fri) 32.50 32.50 32.50 32.50 31,690
15th May 2025 (Thu) 32.50 32.50 32.50 32.50 1,706
14th May 2025 (Wed) 32.50 32.50 32.50 32.50 1,857
13th May 2025 (Tue) 32.50 32.50 32.50 32.50 2,297
12th May 2025 (Mon) 32.50 32.50 32.50 32.50 15,524
9th May 2025 (Fri) 32.00 32.50 32.00 32.50 5,410
8th May 2025 (Thu) 32.50 32.50 32.50 32.50 15,790
7th May 2025 (Wed) 32.50 32.50 32.50 32.50 2,626
6th May 2025 (Tue) 32.50 33.00 32.40 32.50 17,733
5th May 2025 (Mon) 32.80 32.80 32.80 32.80 0
2nd May 2025 (Fri) 32.00 32.80 32.00 32.80 139,611
1st May 2025 (Thu) 34.00 31.00 31.00 31.00 12,250
30th Apr 2025 (Wed) 34.00 34.00 33.20 33.20 8,329
29th Apr 2025 (Tue) 35.00 34.50 34.00 34.00 65,208
28th Apr 2025 (Mon) 35.00 35.00 34.20 35.00 17,343
25th Apr 2025 (Fri) 35.50 35.00 34.00 35.00 48,579
24th Apr 2025 (Thu) 35.50 34.80 34.80 34.80 804
23rd Apr 2025 (Wed) 35.50 35.50 35.50 35.50 1,743
22nd Apr 2025 (Tue) 36.50 36.40 36.40 36.40 3,599
21st Apr 2025 (Mon) 36.50 36.50 36.50 36.50 0
18th Apr 2025 (Fri) 36.50 36.50 36.50 36.50 0
17th Apr 2025 (Thu) 36.50 36.50 36.50 36.50 27,936
16th Apr 2025 (Wed) 36.50 36.50 36.50 36.50 9,270
15th Apr 2025 (Tue) 36.50 36.50 36.50 36.50 14,614
14th Apr 2025 (Mon) 37.50 37.50 36.50 36.50 22,903
11th Apr 2025 (Fri) 38.00 38.00 37.50 37.50 14,807
10th Apr 2025 (Thu) 38.00 38.00 38.00 38.00 10,591
9th Apr 2025 (Wed) 38.00 38.00 38.00 38.00 137,636
8th Apr 2025 (Tue) 35.00 38.00 35.00 38.00 203,201
7th Apr 2025 (Mon) 36.00 36.00 34.50 34.50 23,283
4th Apr 2025 (Fri) 36.50 36.50 36.00 36.00 32,656
3rd Apr 2025 (Thu) 37.00 37.00 36.50 36.50 1,683
2nd Apr 2025 (Wed) 37.00 37.00 37.00 37.00 2,389
1st Apr 2025 (Tue) 37.00 37.00 37.00 37.00 3,626
31st Mar 2025 (Mon) 36.75 38.00 38.00 38.00 46,353
FTSE 100 Latest
Value8,723.31
Change-2.70