| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 32.00 | 33.00 | 32.00 | 32.00 | 30,608 |
| 27th May 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 24,534 |
| 26th May 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 23rd May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 11,000 |
| 22nd May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 6,972 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 38,465 |
| 20th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 59,650 |
| 19th May 2025 (Mon) | 32.50 | 33.00 | 32.50 | 32.50 | 15,100 |
| 16th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 31,690 |
| 15th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,706 |
| 14th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,857 |
| 13th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,297 |
| 12th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 15,524 |
| 9th May 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.50 | 5,410 |
| 8th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 15,790 |
| 7th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 2,626 |
| 6th May 2025 (Tue) | 32.50 | 33.00 | 32.40 | 32.50 | 17,733 |
| 5th May 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 2nd May 2025 (Fri) | 32.00 | 32.80 | 32.00 | 32.80 | 139,611 |
| 1st May 2025 (Thu) | 34.00 | 31.00 | 31.00 | 31.00 | 12,250 |
| 30th Apr 2025 (Wed) | 34.00 | 34.00 | 33.20 | 33.20 | 8,329 |
| 29th Apr 2025 (Tue) | 35.00 | 34.50 | 34.00 | 34.00 | 65,208 |
| 28th Apr 2025 (Mon) | 35.00 | 35.00 | 34.20 | 35.00 | 17,343 |
| 25th Apr 2025 (Fri) | 35.50 | 35.00 | 34.00 | 35.00 | 48,579 |
| 24th Apr 2025 (Thu) | 35.50 | 34.80 | 34.80 | 34.80 | 804 |
| 23rd Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,743 |
| 22nd Apr 2025 (Tue) | 36.50 | 36.40 | 36.40 | 36.40 | 3,599 |
| 21st Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18th Apr 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 17th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 27,936 |
| 16th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 9,270 |
| 15th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 14,614 |
| 14th Apr 2025 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 22,903 |
| 11th Apr 2025 (Fri) | 38.00 | 38.00 | 37.50 | 37.50 | 14,807 |
| 10th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 10,591 |
| 9th Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 137,636 |
| 8th Apr 2025 (Tue) | 35.00 | 38.00 | 35.00 | 38.00 | 203,201 |
| 7th Apr 2025 (Mon) | 36.00 | 36.00 | 34.50 | 34.50 | 23,283 |
| 4th Apr 2025 (Fri) | 36.50 | 36.50 | 36.00 | 36.00 | 32,656 |
| 3rd Apr 2025 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 1,683 |
| 2nd Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 2,389 |
| 1st Apr 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 3,626 |
| 31st Mar 2025 (Mon) | 36.75 | 38.00 | 38.00 | 38.00 | 46,353 |