| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 7th Nov 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 6th Nov 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 5th Nov 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 4th Nov 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 3rd Nov 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 31st Oct 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 30th Oct 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 29th Oct 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 28th Oct 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 27th Oct 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 24th Oct 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 23rd Oct 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 22nd Oct 2025 (Wed) | 7.25 | 7.25 | 6.75 | 7.23 | 102,220 |
| 21st Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 350,754 |
| 20th Oct 2025 (Mon) | 8.50 | 8.50 | 7.25 | 7.25 | 480,380 |
| 17th Oct 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 179,729 |
| 16th Oct 2025 (Thu) | 7.60 | 9.00 | 5.875 | 9.00 | 1,623,833 |
| 15th Oct 2025 (Wed) | 8.00 | 9.00 | 8.00 | 9.00 | 681,018 |
| 14th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 213,509 |
| 13th Oct 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 313,151 |
| 10th Oct 2025 (Fri) | 9.125 | 9.125 | 7.625 | 7.75 | 1,263,363 |
| 9th Oct 2025 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 430,759 |
| 8th Oct 2025 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 604,040 |
| 7th Oct 2025 (Tue) | 10.25 | 9.125 | 9.00 | 9.125 | 1,803,025 |
| 6th Oct 2025 (Mon) | 10.75 | 10.10 | 10.10 | 10.10 | 966,438 |
| 3rd Oct 2025 (Fri) | 10.40 | 10.50 | 10.25 | 10.50 | 1,747,055 |
| 2nd Oct 2025 (Thu) | 11.80 | 11.80 | 10.50 | 10.50 | 1,366,968 |
| 1st Oct 2025 (Wed) | 13.00 | 13.25 | 11.80 | 11.80 | 1,560,724 |
| 30th Sep 2025 (Tue) | 17.00 | 17.30 | 12.50 | 13.25 | 8,978,818 |
| 29th Sep 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 199,777 |
| 26th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 5,187 |
| 25th Sep 2025 (Thu) | 23.50 | 23.50 | 22.00 | 22.00 | 48,882 |
| 24th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 29,614 |
| 23rd Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 223,325 |
| 22nd Sep 2025 (Mon) | 23.40 | 24.40 | 23.00 | 23.50 | 132,723 |
| 19th Sep 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 168,738 |
| 18th Sep 2025 (Thu) | 23.50 | 24.00 | 23.00 | 23.50 | 37,503 |
| 17th Sep 2025 (Wed) | 25.00 | 25.00 | 23.50 | 23.50 | 98,515 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2,500 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 22,943 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.50 | 58,519 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 5,373 |
| 10th Sep 2025 (Wed) | 25.00 | 26.00 | 25.00 | 25.50 | 33,741 |