| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.97025 | Ordinary |
16:15:09 - 02-Apr-26 |
| Unknown* | 0 | £96.755 | Ordinary |
14:16:19 - 02-Apr-26 |
| Unknown* | 0 | £96.405 | Ordinary |
14:01:07 - 02-Apr-26 |
| Unknown* | 0 | £96.17668 | Ordinary |
12:50:09 - 02-Apr-26 |
| Unknown* | 0 | £96.235 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £96.58025 | Ordinary |
09:44:11 - 02-Apr-26 |
| Unknown* | 0 | £96.52668 | Ordinary |
09:43:42 - 02-Apr-26 |
| Unknown* | 0 | £96.68668 | Ordinary |
16:23:35 - 01-Apr-26 |
| Unknown* | 0 | £96.78 | Ordinary |
15:54:51 - 01-Apr-26 |
| Unknown* | 0 | £96.6622 | Ordinary |
15:32:37 - 01-Apr-26 |
| Unknown* | 0 | £96.683 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £96.935 | Ordinary |
14:15:21 - 01-Apr-26 |
| Unknown* | 0 | £97.1739 | Ordinary |
11:13:25 - 01-Apr-26 |
| Unknown* | 0 | £97.02741 | Ordinary |
10:56:29 - 01-Apr-26 |
| Unknown* | 0 | £97.335 | Ordinary |
10:51:51 - 01-Apr-26 |
| Unknown* | 0 | £97.00668 | Ordinary |
10:47:21 - 01-Apr-26 |
| Unknown* | 0 | £96.735 | Ordinary |
10:21:40 - 01-Apr-26 |
| Unknown* | 0 | £97.0622 | Ordinary |
09:41:20 - 01-Apr-26 |
| Unknown* | 0 | £97.0547 | Ordinary |
14:14:48 - 31-Mar-26 |
| Unknown* | 0 | £96.3322 | Ordinary |
11:42:55 - 31-Mar-26 |
| Unknown* | 0 | £96.43225 | Ordinary |
11:32:09 - 31-Mar-26 |
| Unknown* | 0 | £96.175 | Ordinary |
10:46:03 - 31-Mar-26 |
| Unknown* | 0 | £96.685 | Ordinary |
10:46:03 - 31-Mar-26 |
| Unknown* | 0 | £96.225 | Ordinary |
10:12:12 - 31-Mar-26 |
| Unknown* | 0 | £96.41256 | Ordinary |
08:10:47 - 31-Mar-26 |
| Unknown* | 0 | £96.36668 | Ordinary |
14:45:17 - 30-Mar-26 |
| Unknown* | 0 | £96.215 | Ordinary |
14:16:35 - 30-Mar-26 |
| Unknown* | 0 | £96.725 | Ordinary |
14:16:35 - 30-Mar-26 |
| Unknown* | 0 | £96.39668 | Ordinary |
13:48:17 - 30-Mar-26 |
| Unknown* | 0 | £96.4422 | Ordinary |
13:45:10 - 30-Mar-26 |
| Unknown* | 0 | £95.99668 | Ordinary |
11:47:17 - 30-Mar-26 |
| Unknown* | 0 | £96.185 | Ordinary |
10:46:37 - 30-Mar-26 |
| Unknown* | 0 | £95.925 | Ordinary |
10:05:43 - 30-Mar-26 |
| Unknown* | 0 | £95.65 | Ordinary |
15:23:32 - 27-Mar-26 |
| Unknown* | 0 | £95.515 | Ordinary |
14:12:19 - 27-Mar-26 |
| Unknown* | 0 | £95.06741 | Ordinary |
13:16:55 - 27-Mar-26 |
| Unknown* | 0 | £95.03225 | Ordinary |
11:33:12 - 27-Mar-26 |
| Unknown* | 0 | £95.07932 | Ordinary |
11:24:00 - 27-Mar-26 |
| Unknown* | 0 | £95.09 | Ordinary |
11:22:03 - 27-Mar-26 |
| Unknown* | 0 | £95.09455 | Ordinary |
11:12:30 - 27-Mar-26 |
| Unknown* | 0 | £95.5241 | Ordinary |
10:11:07 - 27-Mar-26 |
| Unknown* | 0 | £95.454 | Ordinary |
09:40:36 - 27-Mar-26 |
| Unknown* | 0 | £95.7341 | Ordinary |
08:34:01 - 27-Mar-26 |
| Unknown* | 0 | £95.775 | Ordinary |
08:05:33 - 27-Mar-26 |
| Unknown* | 0 | £95.79225 | Ordinary |
16:25:00 - 26-Mar-26 |
| Unknown* | 0 | £95.75 | Ordinary |
16:12:32 - 26-Mar-26 |
| Unknown* | 0 | £95.79668 | Ordinary |
16:09:08 - 26-Mar-26 |
| Unknown* | 0 | £96.265 | Ordinary |
14:18:21 - 26-Mar-26 |
| Unknown* | 0 | £95.89668 | Ordinary |
14:14:10 - 26-Mar-26 |
| Unknown* | 0 | £95.97932 | Ordinary |
14:05:13 - 26-Mar-26 |
| Unknown* | 0 | £95.79225 | Ordinary |
12:30:27 - 26-Mar-26 |
| Unknown* | 0 | £95.88 | Ordinary |
10:45:32 - 26-Mar-26 |
| Unknown* | 0 | £95.605 | Ordinary |
10:43:23 - 26-Mar-26 |
| Unknown* | 0 | £96.115 | Ordinary |
10:43:23 - 26-Mar-26 |
| Unknown* | 0 | £95.98999 | Ordinary |
10:36:44 - 26-Mar-26 |
| Unknown* | 0 | £96.1742 | Ordinary |
10:18:41 - 26-Mar-26 |
| Unknown* | 0 | £96.155 | Ordinary |
11:19:08 - 25-Mar-26 |
| Unknown* | 0 | £95.98 | OTC Trade |
11:04:59 - 25-Mar-26 |
| Unknown* | 0 | £95.93251 | Ordinary |
10:45:38 - 25-Mar-26 |
| Unknown* | 0 | £96.265 | Ordinary |
10:44:01 - 25-Mar-26 |
| Unknown* | 0 | £96.05225 | Ordinary |
14:54:20 - 24-Mar-26 |
| Unknown* | 0 | £96.11977 | Ordinary |
14:54:10 - 24-Mar-26 |
| Unknown* | 0 | £95.89455 | Ordinary |
14:40:42 - 24-Mar-26 |
| Unknown* | 0 | £95.655 | Ordinary |
14:15:09 - 24-Mar-26 |
| Unknown* | 0 | £96.165 | Ordinary |
14:15:09 - 24-Mar-26 |
| Unknown* | 0 | £96.26232 | OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £95.85 | Ordinary |
13:27:41 - 24-Mar-26 |
| Unknown* | 0 | £96.05932 | Ordinary |
11:22:09 - 24-Mar-26 |
| Unknown* | 0 | £96.285 | Ordinary |
10:46:23 - 24-Mar-26 |
| Unknown* | 0 | £96.05 | Ordinary |
10:40:56 - 24-Mar-26 |
| Unknown* | 0 | £96.09455 | Ordinary |
10:30:30 - 24-Mar-26 |
| Unknown* | 0 | £96.06932 | Ordinary |
09:59:19 - 24-Mar-26 |
| Unknown* | 0 | £95.94668 | Ordinary |
09:28:17 - 24-Mar-26 |
| Unknown* | 0 | £96.00932 | Ordinary |
09:28:17 - 24-Mar-26 |
| Unknown* | 0 | £96.36977 | Ordinary |
08:08:30 - 24-Mar-26 |
| Unknown* | 0 | £96.66932 | Ordinary |
15:05:58 - 23-Mar-26 |
| Unknown* | 0 | £96.60668 | Ordinary |
15:05:58 - 23-Mar-26 |
| Unknown* | 0 | £96.47 | Ordinary |
14:16:09 - 23-Mar-26 |
| Unknown* | 0 | £96.315 | Ordinary |
14:13:21 - 23-Mar-26 |
| Unknown* | 0 | £96.32668 | Ordinary |
12:52:08 - 23-Mar-26 |
| Unknown* | 0 | £96.335 | Ordinary |
12:39:23 - 23-Mar-26 |
| Unknown* | 0 | £96.2843 | Ordinary |
12:09:56 - 23-Mar-26 |
| Unknown* | 0 | £96.195 | Ordinary |
12:03:27 - 23-Mar-26 |
| Unknown* | 0 | £96.04 | Ordinary |
11:47:10 - 23-Mar-26 |
| Unknown* | 0 | £95.41751 | Ordinary |
10:33:26 - 23-Mar-26 |
| Unknown* | 0 | £95.4634 | Ordinary |
10:23:04 - 23-Mar-26 |
| Unknown* | 0 | £95.7641 | Ordinary |
10:22:41 - 23-Mar-26 |
| Unknown* | 0 | £95.55 | Ordinary |
10:21:27 - 23-Mar-26 |
| Unknown* | 0 | £95.55 | Ordinary |
10:20:54 - 23-Mar-26 |
| Unknown* | 0 | £95.552 | Ordinary |
10:19:27 - 23-Mar-26 |
| Unknown* | 0 | £95.57 | Ordinary |
10:10:40 - 23-Mar-26 |
| Unknown* | 0 | £95.4134 | Ordinary |
09:58:44 - 23-Mar-26 |
| Unknown* | 0 | £95.5173 | Ordinary |
09:54:27 - 23-Mar-26 |
| Unknown* | 0 | £95.89455 | Ordinary |
15:21:01 - 20-Mar-26 |
| Unknown* | 0 | £95.94455 | Ordinary |
15:18:41 - 20-Mar-26 |
| Unknown* | 0 | £95.94455 | Ordinary |
15:18:41 - 20-Mar-26 |
| Unknown* | 0 | £95.94455 | Ordinary Correction |
15:18:41 - 20-Mar-26 |
| Unknown* | 0 | £96.005 | Ordinary |
14:17:56 - 20-Mar-26 |
| Unknown* | 0 | £95.6288 | Ordinary |
14:16:43 - 20-Mar-26 |
| Unknown* | 0 | £95.99 | Ordinary |
14:02:17 - 20-Mar-26 |
| Unknown* | 0 | £96.36 | Ordinary |
11:41:27 - 20-Mar-26 |
| Unknown* | 0 | £96.41455 | Ordinary |
11:18:56 - 20-Mar-26 |
| Unknown* | 0 | £96.36977 | Ordinary |
11:17:02 - 20-Mar-26 |
| Unknown* | 0 | £96.29 | Ordinary |
09:59:52 - 20-Mar-26 |
| Unknown* | 0 | £96.29 | Ordinary |
09:59:45 - 20-Mar-26 |
| Unknown* | 0 | £96.95455 | Ordinary |
15:53:00 - 19-Mar-26 |
| Unknown* | 0 | £96.9734 | Ordinary |
12:57:56 - 19-Mar-26 |
| Unknown* | 0 | £97.745 | Ordinary |
11:21:44 - 19-Mar-26 |
| Unknown* | 0 | £97.295 | Ordinary |
10:47:18 - 19-Mar-26 |
| Unknown* | 0 | £97.805 | Ordinary |
10:47:18 - 19-Mar-26 |
| Unknown* | 0 | £97.795 | Ordinary |
10:44:58 - 19-Mar-26 |
| Unknown* | 0 | £97.6545 | Ordinary |
08:38:26 - 19-Mar-26 |
| Unknown* | 0 | £97.43455 | Ordinary |
16:02:55 - 18-Mar-26 |
| Unknown* | 0 | £97.355 | Ordinary |
14:42:55 - 18-Mar-26 |
| Unknown* | 0 | £97.47896 | Ordinary |
14:07:15 - 18-Mar-26 |
| Unknown* | 0 | £97.50783 | Ordinary |
11:36:14 - 18-Mar-26 |
| Unknown* | 0 | £97.60455 | Ordinary |
10:40:19 - 18-Mar-26 |
| Unknown* | 0 | £97.55751 | Ordinary |
10:21:56 - 18-Mar-26 |
| Unknown* | 0 | £97.55977 | Ordinary |
09:12:21 - 18-Mar-26 |
| Unknown* | 0 | £97.49783 | Ordinary |
09:12:20 - 18-Mar-26 |
| Unknown* | 0 | £97.36455 | Ordinary |
16:21:54 - 17-Mar-26 |
| Unknown* | 0 | £97.12225 | Ordinary |
14:29:55 - 17-Mar-26 |
| Unknown* | 0 | £97.13932 | Ordinary |
14:23:27 - 17-Mar-26 |
| Unknown* | 0 | £97.08225 | Ordinary |
14:23:27 - 17-Mar-26 |
| Unknown* | 0 | £97.395 | Ordinary |
14:13:59 - 17-Mar-26 |
| Unknown* | 0 | £97.19455 | Ordinary |
13:27:54 - 17-Mar-26 |
| Unknown* | 0 | £97.17225 | Ordinary |
13:25:54 - 17-Mar-26 |
| Unknown* | 0 | £96.89455 | Ordinary |
11:13:54 - 17-Mar-26 |
| Unknown* | 0 | £97.055 | Ordinary |
10:40:55 - 17-Mar-26 |
| Unknown* | 0 | £96.81751 | Ordinary |
10:39:54 - 17-Mar-26 |
| Unknown* | 0 | £96.88455 | Ordinary |
10:33:37 - 17-Mar-26 |
| Unknown* | 0 | £97.135 | Ordinary |
09:42:39 - 17-Mar-26 |
| Unknown* | 0 | £96.87932 | Ordinary |
08:57:43 - 17-Mar-26 |
| Unknown* | 0 | £96.81751 | Ordinary |
08:57:42 - 17-Mar-26 |
| Unknown* | 0 | £96.78 | Ordinary |
15:48:31 - 16-Mar-26 |
| Unknown* | 0 | £96.76455 | Ordinary |
15:47:15 - 16-Mar-26 |
| Unknown* | 0 | £96.80251 | Ordinary |
14:15:39 - 16-Mar-26 |
| Unknown* | 0 | £96.72668 | Ordinary |
12:24:51 - 16-Mar-26 |
| Unknown* | 0 | £96.72668 | Ordinary |
12:22:54 - 16-Mar-26 |
| Unknown* | 0 | £96.78455 | Ordinary |
12:20:23 - 16-Mar-26 |
| Unknown* | 0 | £96.77455 | Ordinary |
11:48:02 - 16-Mar-26 |
| Unknown* | 0 | £96.76455 | Ordinary |
11:45:54 - 16-Mar-26 |
| Unknown* | 0 | £96.60 | OTC Trade |
11:17:00 - 16-Mar-26 |
| Unknown* | 0 | £96.80 | OTC Trade |
11:17:00 - 16-Mar-26 |
| Unknown* | 0 | £96.84932 | Ordinary |
10:23:44 - 16-Mar-26 |
| Unknown* | 0 | £96.705 | Ordinary |
08:13:31 - 16-Mar-26 |
| Unknown* | 0 | £96.8049 | Ordinary |
14:14:08 - 13-Mar-26 |
| Unknown* | 0 | £96.71932 | Ordinary |
12:29:51 - 13-Mar-26 |
| Unknown* | 0 | £96.83932 | Ordinary |
11:35:03 - 13-Mar-26 |
| Unknown* | 0 | £96.83932 | Ordinary |
11:33:14 - 13-Mar-26 |
| Unknown* | 0 | £96.77999 | Ordinary |
10:51:55 - 13-Mar-26 |
| Unknown* | 0 | £96.965 | Ordinary |
10:45:45 - 13-Mar-26 |
| Unknown* | 0 | £96.96409 | Ordinary |
16:14:09 - 12-Mar-26 |
| Unknown* | 0 | £96.93 | Ordinary |
14:37:42 - 12-Mar-26 |
| Unknown* | 0 | £96.93 | Ordinary Correction |
14:37:41 - 12-Mar-26 |
| Unknown* | 0 | £96.93 | Ordinary |
14:37:41 - 12-Mar-26 |
| Unknown* | 0 | £97.265 | Ordinary |
14:17:29 - 12-Mar-26 |
| Unknown* | 0 | £96.78668 | Ordinary |
12:29:49 - 12-Mar-26 |
| Unknown* | 0 | £96.9695 | Ordinary |
12:20:26 - 12-Mar-26 |
| Unknown* | 0 | £96.715 | Ordinary |
10:45:38 - 12-Mar-26 |
| Unknown* | 0 | £97.225 | Ordinary |
10:45:38 - 12-Mar-26 |
| Unknown* | 0 | £97.03668 | Ordinary |
09:58:35 - 12-Mar-26 |
| Unknown* | 0 | £97.04932 | Ordinary |
09:27:57 - 12-Mar-26 |
| Unknown* | 0 | £96.88225 | Ordinary |
09:01:49 - 12-Mar-26 |
| Unknown* | 0 | £96.57251 | Ordinary |
15:43:59 - 11-Mar-26 |
| Unknown* | 0 | £96.73251 | Ordinary |
14:23:55 - 11-Mar-26 |
| Unknown* | 0 | £97.055 | Ordinary |
14:11:14 - 11-Mar-26 |
| Unknown* | 0 | £96.60455 | Ordinary |
12:32:48 - 11-Mar-26 |
| Unknown* | 0 | £96.475 | Ordinary |
10:44:02 - 11-Mar-26 |
| Unknown* | 0 | £96.985 | Ordinary |
10:44:02 - 11-Mar-26 |
| Unknown* | 0 | £96.62251 | Ordinary |
10:36:47 - 11-Mar-26 |
| Unknown* | 0 | £96.56455 | Ordinary |
09:56:31 - 11-Mar-26 |
| Unknown* | 0 | £97.11668 | Ordinary |
16:07:45 - 10-Mar-26 |
| Unknown* | 0 | £97.04225 | Ordinary |
15:45:52 - 10-Mar-26 |
| Unknown* | 0 | £97.07932 | Ordinary |
13:16:45 - 10-Mar-26 |
| Unknown* | 0 | £96.92668 | Ordinary |
11:37:00 - 10-Mar-26 |
| Unknown* | 0 | £96.695 | Ordinary |
10:42:20 - 10-Mar-26 |
| Unknown* | 0 | £97.01143 | Ordinary |
10:25:43 - 10-Mar-26 |
| Unknown* | 0 | £97.03668 | Ordinary |
09:22:21 - 10-Mar-26 |
| Unknown* | 0 | £97.315 | Ordinary |
14:14:31 - 09-Mar-26 |
| Unknown* | 0 | £96.98111 | Ordinary |
13:02:44 - 09-Mar-26 |
| Unknown* | 0 | £96.99668 | Ordinary |
12:30:24 - 09-Mar-26 |
| Unknown* | 0 | £97.125 | Ordinary |
10:49:53 - 09-Mar-26 |
| Unknown* | 0 | £97.585 | Ordinary |
09:22:55 - 09-Mar-26 |
| Unknown* | 0 | £97.595 | Ordinary |
09:22:30 - 09-Mar-26 |
| Unknown* | 0 | £97.285 | Ordinary |
08:54:53 - 09-Mar-26 |
| Unknown* | 0 | £97.345 | Ordinary |
08:51:24 - 09-Mar-26 |
| Unknown* | 0 | £96.36783 | Ordinary |
08:10:39 - 09-Mar-26 |
| Unknown* | 0 | £96.55455 | Ordinary |
16:21:39 - 06-Mar-26 |
| Unknown* | 0 | £96.36 | Ordinary |
15:19:17 - 06-Mar-26 |
| Unknown* | 0 | £96.12624 | Ordinary |
14:11:39 - 06-Mar-26 |
| Unknown* | 0 | £96.27251 | Ordinary |
14:03:39 - 06-Mar-26 |
| Unknown* | 0 | £96.42149 | Ordinary |
12:20:26 - 06-Mar-26 |
| Unknown* | 0 | £96.42149 | Ordinary |
12:20:26 - 06-Mar-26 |
| Unknown* | 0 | £96.42149 | Ordinary Correction |
12:20:26 - 06-Mar-26 |
| Unknown* | 0 | £96.6556 | Ordinary |
16:11:15 - 05-Mar-26 |
| Unknown* | 0 | £96.51 | Ordinary |
14:13:22 - 05-Mar-26 |