| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.69 | Ordinary |
14:20:00 - 06-Feb-26 |
| Unknown* | 0 | £95.7091 | Ordinary |
14:05:36 - 06-Feb-26 |
| Unknown* | 0 | £95.465 | Ordinary |
13:46:43 - 06-Feb-26 |
| Unknown* | 0 | £95.34002 | Ordinary |
11:57:23 - 06-Feb-26 |
| Unknown* | 0 | £95.38499 | Ordinary |
11:24:03 - 06-Feb-26 |
| Unknown* | 0 | £95.79 | Ordinary |
14:16:15 - 05-Feb-26 |
| Unknown* | 0 | £95.08 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £95.53499 | Ordinary |
16:15:11 - 04-Feb-26 |
| Unknown* | 0 | £95.4856 | Ordinary |
15:45:42 - 04-Feb-26 |
| Unknown* | 0 | £95.77 | Ordinary |
14:12:58 - 04-Feb-26 |
| Unknown* | 0 | £95.65499 | Ordinary |
11:48:32 - 04-Feb-26 |
| Unknown* | 0 | £95.64799 | Ordinary |
11:34:10 - 04-Feb-26 |
| Unknown* | 0 | £95.635 | Ordinary |
10:11:44 - 04-Feb-26 |
| Unknown* | 0 | £95.64499 | Ordinary |
09:56:28 - 04-Feb-26 |
| Unknown* | 0 | £95.73499 | Ordinary |
16:29:06 - 03-Feb-26 |
| Unknown* | 0 | £95.64002 | Ordinary |
14:56:42 - 03-Feb-26 |
| Unknown* | 0 | £95.83 | Ordinary |
14:18:13 - 03-Feb-26 |
| Unknown* | 0 | £95.65499 | Ordinary |
12:16:41 - 03-Feb-26 |
| Unknown* | 0 | £95.67 | Ordinary |
11:34:39 - 03-Feb-26 |
| Unknown* | 0 | £95.85 | Ordinary |
11:15:51 - 03-Feb-26 |
| Unknown* | 0 | £95.88 | Ordinary |
11:06:01 - 03-Feb-26 |
| Unknown* | 0 | £95.86 | Ordinary |
10:44:43 - 03-Feb-26 |
| Unknown* | 0 | £95.61001 | Ordinary |
10:19:06 - 03-Feb-26 |
| Unknown* | 0 | £95.57001 | Ordinary |
09:59:26 - 03-Feb-26 |
| Unknown* | 0 | £95.54001 | Ordinary |
09:53:12 - 03-Feb-26 |
| Unknown* | 0 | £95.77593 | Ordinary |
08:12:02 - 03-Feb-26 |
| Unknown* | 0 | £95.77593 | Ordinary Correction |
08:12:02 - 03-Feb-26 |
| Unknown* | 0 | £95.77593 | Ordinary |
08:12:02 - 03-Feb-26 |
| Unknown* | 0 | £95.8569 | Ordinary |
15:50:42 - 02-Feb-26 |
| Unknown* | 0 | £95.82499 | Ordinary |
15:02:40 - 02-Feb-26 |
| Unknown* | 0 | £96.09 | Ordinary |
11:34:47 - 02-Feb-26 |
| Unknown* | 0 | £96.08 | Ordinary |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | £95.99 | Ordinary |
09:05:26 - 02-Feb-26 |
| Unknown* | 0 | £96.0418 | Ordinary |
16:24:23 - 30-Jan-26 |
| Unknown* | 0 | £96.00799 | Ordinary |
15:49:31 - 30-Jan-26 |
| Unknown* | 0 | £96.07 | Ordinary |
15:47:30 - 30-Jan-26 |
| Unknown* | 0 | £96.11 | Ordinary |
14:16:43 - 30-Jan-26 |
| Unknown* | 0 | £95.85002 | Ordinary |
13:59:19 - 30-Jan-26 |
| Unknown* | 0 | £95.75499 | Ordinary |
11:37:41 - 30-Jan-26 |
| Unknown* | 0 | £95.75499 | Ordinary |
09:51:31 - 30-Jan-26 |
| Unknown* | 0 | £96.02749 | Ordinary |
16:16:49 - 29-Jan-26 |
| Unknown* | 0 | £96.03002 | Ordinary |
15:29:20 - 29-Jan-26 |
| Unknown* | 0 | £96.06 | Ordinary |
14:11:11 - 29-Jan-26 |
| Unknown* | 0 | £96.1092 | Ordinary |
13:08:13 - 29-Jan-26 |
| Unknown* | 0 | £95.85002 | Ordinary |
12:56:43 - 29-Jan-26 |
| Unknown* | 0 | £95.67 | Ordinary |
10:40:54 - 29-Jan-26 |
| Unknown* | 0 | £96.03 | Ordinary |
10:40:54 - 29-Jan-26 |
| Unknown* | 0 | £95.92 | Ordinary |
10:00:48 - 29-Jan-26 |
| Unknown* | 0 | £95.86899 | Ordinary |
08:48:01 - 29-Jan-26 |
| Unknown* | 0 | £95.80444 | Ordinary |
08:48:00 - 29-Jan-26 |
| Unknown* | 0 | £95.87002 | Ordinary |
16:14:38 - 28-Jan-26 |
| Unknown* | 0 | £95.92 | Ordinary |
14:27:55 - 28-Jan-26 |
| Unknown* | 0 | £95.95049 | Ordinary |
13:49:04 - 28-Jan-26 |
| Unknown* | 0 | £96.00049 | Ordinary |
12:21:38 - 28-Jan-26 |
| Unknown* | 0 | £96.06199 | Ordinary |
10:47:37 - 28-Jan-26 |
| Unknown* | 0 | £96.18 | Ordinary |
10:19:50 - 28-Jan-26 |
| Unknown* | 0 | £96.22199 | Ordinary |
09:51:09 - 28-Jan-26 |
| Unknown* | 0 | £96.22199 | Ordinary |
09:48:00 - 28-Jan-26 |
| Unknown* | 0 | £96.2004 | Ordinary |
08:58:35 - 28-Jan-26 |
| Unknown* | 0 | £95.97001 | Ordinary |
16:22:03 - 27-Jan-26 |
| Unknown* | 0 | £96.0569 | Ordinary |
15:05:47 - 27-Jan-26 |
| Unknown* | 0 | £96.09 | Ordinary |
14:18:28 - 27-Jan-26 |
| Unknown* | 0 | £95.91001 | Ordinary |
13:05:37 - 27-Jan-26 |
| Unknown* | 0 | £95.94001 | Ordinary |
12:20:47 - 27-Jan-26 |
| Unknown* | 0 | £96.0169 | Ordinary |
12:20:42 - 27-Jan-26 |
| Unknown* | 0 | £95.9966 | Ordinary |
10:48:42 - 27-Jan-26 |
| Unknown* | 0 | £95.89002 | Ordinary |
10:07:36 - 27-Jan-26 |
| Unknown* | 0 | £95.83444 | Ordinary |
16:01:36 - 26-Jan-26 |
| Unknown* | 0 | £95.97349 | Ordinary |
15:39:34 - 26-Jan-26 |
| Unknown* | 0 | £95.61 | Ordinary |
14:15:28 - 26-Jan-26 |
| Unknown* | 0 | £95.97 | Ordinary |
14:15:28 - 26-Jan-26 |
| Unknown* | 0 | £95.78 | Ordinary |
13:55:23 - 26-Jan-26 |
| Unknown* | 0 | £95.74001 | Ordinary |
13:52:36 - 26-Jan-26 |
| Unknown* | 0 | £95.84752 | Ordinary |
12:00:22 - 26-Jan-26 |
| Unknown* | 0 | £95.86051 | Ordinary |
11:39:36 - 26-Jan-26 |
| Unknown* | 0 | £95.9018 | Ordinary |
11:28:36 - 26-Jan-26 |
| Unknown* | 0 | £95.92999 | Ordinary |
16:01:05 - 23-Jan-26 |
| Unknown* | 0 | £95.89999 | Ordinary |
12:31:05 - 23-Jan-26 |
| Unknown* | 0 | £95.7869 | Ordinary |
11:21:58 - 23-Jan-26 |
| Unknown* | 0 | £95.57 | Ordinary |
10:47:53 - 23-Jan-26 |
| Unknown* | 0 | £95.57 | Ordinary |
10:47:53 - 23-Jan-26 |
| Unknown* | 0 | £95.8818 | Ordinary |
09:44:47 - 23-Jan-26 |
| Unknown* | 0 | £95.8769 | Ordinary |
16:21:06 - 22-Jan-26 |
| Unknown* | 0 | £95.8169 | Ordinary |
16:06:06 - 22-Jan-26 |
| Unknown* | 0 | £95.82 | Ordinary |
15:49:48 - 22-Jan-26 |
| Unknown* | 0 | £95.7869 | Ordinary |
11:42:24 - 22-Jan-26 |
| Unknown* | 0 | £95.8518 | Ordinary |
11:34:54 - 22-Jan-26 |
| Unknown* | 0 | £95.7818 | Ordinary |
11:32:11 - 22-Jan-26 |
| Unknown* | 0 | £96.12999 | Ordinary |
11:08:00 - 22-Jan-26 |
| Unknown* | 0 | £96.04501 | Ordinary |
11:07:59 - 22-Jan-26 |
| Unknown* | 0 | £96.21 | Ordinary |
10:42:25 - 22-Jan-26 |
| Unknown* | 0 | £95.9967 | Ordinary |
16:16:26 - 21-Jan-26 |
| Unknown* | 0 | £95.90251 | Ordinary |
16:16:18 - 21-Jan-26 |
| Unknown* | 0 | £95.80 | Ordinary |
14:17:10 - 21-Jan-26 |
| Unknown* | 0 | £96.0767 | Ordinary |
11:27:55 - 21-Jan-26 |
| Unknown* | 0 | £96.0667 | Ordinary |
09:52:31 - 21-Jan-26 |
| Unknown* | 0 | £96.05 | Ordinary |
08:55:26 - 21-Jan-26 |
| Unknown* | 0 | £95.54108 | Ordinary |
12:24:11 - 20-Jan-26 |
| Unknown* | 0 | £95.38 | Ordinary |
11:59:50 - 20-Jan-26 |
| Unknown* | 0 | £95.5767 | Ordinary |
11:52:39 - 20-Jan-26 |
| Unknown* | 0 | £95.48108 | Ordinary |
11:52:34 - 20-Jan-26 |
| Unknown* | 0 | £95.70 | Ordinary |
11:30:56 - 20-Jan-26 |
| Unknown* | 0 | £95.71 | Ordinary |
08:33:12 - 20-Jan-26 |
| Unknown* | 0 | £95.61238 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £96.0218 | Ordinary |
15:51:24 - 19-Jan-26 |
| Unknown* | 0 | £96.0218 | Ordinary |
15:23:05 - 19-Jan-26 |
| Unknown* | 0 | £96.11 | Ordinary |
13:24:30 - 19-Jan-26 |
| Unknown* | 0 | £96.0018 | Ordinary |
12:37:43 - 19-Jan-26 |
| Unknown* | 0 | £95.90671 | Ordinary |
12:21:16 - 19-Jan-26 |
| Unknown* | 0 | £95.9618 | Ordinary |
11:52:43 - 19-Jan-26 |
| Unknown* | 0 | £95.86671 | Ordinary |
11:47:41 - 19-Jan-26 |
| Unknown* | 0 | £96.07 | Ordinary |
10:42:33 - 19-Jan-26 |
| Unknown* | 0 | £95.9518 | Ordinary |
10:38:02 - 19-Jan-26 |
| Unknown* | 0 | £95.85251 | Ordinary |
10:29:45 - 19-Jan-26 |
| Unknown* | 0 | £95.87 | Ordinary |
09:09:16 - 19-Jan-26 |
| Unknown* | 0 | £95.93 | Ordinary |
14:35:41 - 16-Jan-26 |
| Unknown* | 0 | £95.926 | Ordinary |
13:13:28 - 16-Jan-26 |
| Unknown* | 0 | £95.9618 | Ordinary |
11:44:16 - 16-Jan-26 |
| Unknown* | 0 | £95.9069 | Ordinary |
11:06:52 - 16-Jan-26 |
| Unknown* | 0 | £95.80251 | Ordinary |
10:46:18 - 16-Jan-26 |
| Unknown* | 0 | £95.8218 | Ordinary |
16:04:03 - 15-Jan-26 |
| Unknown* | 0 | £95.56 | Ordinary |
14:19:30 - 15-Jan-26 |
| Unknown* | 0 | £95.74251 | Ordinary |
14:13:02 - 15-Jan-26 |
| Unknown* | 0 | £95.81 | Ordinary |
12:33:12 - 15-Jan-26 |
| Unknown* | 0 | £95.6617 | Ordinary |
12:17:02 - 15-Jan-26 |
| Unknown* | 0 | £95.87 | Ordinary |
11:57:29 - 15-Jan-26 |
| Unknown* | 0 | £95.845 | Ordinary |
11:34:25 - 15-Jan-26 |
| Unknown* | 0 | £95.9418 | Ordinary |
10:06:41 - 15-Jan-26 |
| Unknown* | 0 | £95.88 | Ordinary |
09:33:55 - 15-Jan-26 |
| Unknown* | 0 | £95.66501 | Ordinary |
11:50:33 - 14-Jan-26 |
| Unknown* | 0 | £95.68501 | Ordinary |
11:34:26 - 14-Jan-26 |
| Unknown* | 0 | £95.7118 | Ordinary |
10:37:02 - 14-Jan-26 |
| Unknown* | 0 | £95.48501 | Ordinary |
16:14:58 - 13-Jan-26 |
| Unknown* | 0 | £95.62 | Ordinary |
15:55:20 - 13-Jan-26 |
| Unknown* | 0 | £95.6567 | Ordinary |
15:05:02 - 13-Jan-26 |
| Unknown* | 0 | £95.705 | Ordinary |
14:34:00 - 13-Jan-26 |
| Unknown* | 0 | £95.80 | Ordinary |
11:11:26 - 13-Jan-26 |
| Unknown* | 0 | £95.81 | Ordinary |
10:58:15 - 13-Jan-26 |
| Unknown* | 0 | £95.48501 | Ordinary |
16:12:00 - 12-Jan-26 |
| Unknown* | 0 | £95.7496 | Ordinary |
15:35:49 - 12-Jan-26 |
| Unknown* | 0 | £95.76 | Ordinary |
14:16:08 - 12-Jan-26 |
| Unknown* | 0 | £95.55 | Ordinary |
12:03:25 - 12-Jan-26 |
| Unknown* | 0 | £95.71 | Ordinary |
11:19:36 - 12-Jan-26 |
| Unknown* | 0 | £95.3918 | Ordinary |
14:29:57 - 09-Jan-26 |
| Unknown* | 0 | £95.30 | Ordinary |
12:05:07 - 09-Jan-26 |
| Unknown* | 0 | £95.15479 | Ordinary |
11:43:55 - 09-Jan-26 |
| Unknown* | 0 | £95.38 | Ordinary |
10:46:26 - 09-Jan-26 |
| Unknown* | 0 | £95.12501 | Ordinary |
10:36:09 - 09-Jan-26 |
| Unknown* | 0 | £95.13501 | Ordinary |
10:17:01 - 09-Jan-26 |
| Unknown* | 0 | £95.06 | Ordinary |
14:13:18 - 08-Jan-26 |
| Unknown* | 0 | £94.9942 | Ordinary |
12:33:09 - 08-Jan-26 |
| Unknown* | 0 | £94.89572 | Ordinary |
12:17:32 - 08-Jan-26 |
| Unknown* | 0 | £94.81572 | Ordinary |
10:11:57 - 08-Jan-26 |
| Unknown* | 0 | £94.77604 | Ordinary |
10:49:55 - 07-Jan-26 |
| Unknown* | 0 | £94.78 | Ordinary |
10:39:32 - 07-Jan-26 |
| Unknown* | 0 | £94.69 | Ordinary |
09:14:29 - 07-Jan-26 |
| Unknown* | 0 | £94.32 | Ordinary |
14:22:40 - 06-Jan-26 |
| Unknown* | 0 | £94.12088 | Ordinary |
12:46:56 - 06-Jan-26 |
| Unknown* | 0 | £93.96604 | Ordinary |
10:51:03 - 06-Jan-26 |
| Unknown* | 0 | £94.04604 | Ordinary |
10:18:24 - 06-Jan-26 |
| Unknown* | 0 | £93.92643 | Ordinary |
10:17:05 - 06-Jan-26 |
| Unknown* | 0 | £93.86088 | Ordinary |
08:05:31 - 06-Jan-26 |
| Unknown* | 0 | £93.9712 | Ordinary |
16:12:55 - 05-Jan-26 |
| Unknown* | 0 | £93.9612 | Ordinary |
15:47:50 - 05-Jan-26 |
| Unknown* | 0 | £93.84643 | Ordinary |
15:35:55 - 05-Jan-26 |
| Unknown* | 0 | £93.9512 | Ordinary |
15:18:04 - 05-Jan-26 |
| Unknown* | 0 | £93.9412 | Ordinary |
15:08:18 - 05-Jan-26 |
| Unknown* | 0 | £93.92089 | Ordinary |
14:57:35 - 05-Jan-26 |
| Unknown* | 0 | £94.10 | Ordinary |
14:16:47 - 05-Jan-26 |
| Unknown* | 0 | £93.88604 | Ordinary |
11:32:08 - 05-Jan-26 |
| Unknown* | 0 | £94.23 | Ordinary |
11:06:25 - 05-Jan-26 |
| Unknown* | 0 | £93.83 | Ordinary |
10:45:36 - 05-Jan-26 |
| Unknown* | 0 | £94.34 | Ordinary |
10:51:11 - 02-Jan-26 |
| Unknown* | 0 | £94.15501 | Ordinary |
10:27:28 - 02-Jan-26 |
| Unknown* | 0 | £94.40089 | Ordinary |
10:46:56 - 31-Dec-25 |
| Unknown* | 0 | £94.5542 | Ordinary |
10:28:40 - 31-Dec-25 |
| Unknown* | 0 | £94.32088 | Ordinary |
12:26:49 - 30-Dec-25 |
| Unknown* | 0 | £94.30501 | Ordinary |
11:21:42 - 30-Dec-25 |
| Unknown* | 0 | £94.25501 | Ordinary |
15:35:26 - 29-Dec-25 |
| Unknown* | 0 | £94.32 | Ordinary |
11:53:31 - 29-Dec-25 |
| Unknown* | 0 | £94.18897 | Ordinary |
11:51:00 - 29-Dec-25 |
| Unknown* | 0 | £94.60 | Ordinary |
10:42:48 - 29-Dec-25 |
| Unknown* | 0 | £94.4042 | Ordinary |
09:06:34 - 24-Dec-25 |
| Unknown* | 0 | £94.3654 | Ordinary |
15:58:05 - 23-Dec-25 |
| Unknown* | 0 | £94.34056 | Ordinary |
15:32:48 - 23-Dec-25 |
| Unknown* | 0 | £94.20999 | Ordinary |
14:25:27 - 23-Dec-25 |
| Unknown* | 0 | £94.40088 | Ordinary |
10:42:46 - 23-Dec-25 |
| Unknown* | 0 | £94.41572 | Ordinary |
10:12:34 - 23-Dec-25 |
| Unknown* | 0 | £94.33251 | Ordinary |
10:03:17 - 23-Dec-25 |
| Unknown* | 0 | £94.12643 | Ordinary |
15:46:06 - 22-Dec-25 |
| Unknown* | 0 | £94.16643 | Ordinary |
14:56:42 - 22-Dec-25 |
| Unknown* | 0 | £94.32088 | Ordinary |
14:26:51 - 22-Dec-25 |
| Unknown* | 0 | £94.44 | Ordinary |
14:14:52 - 22-Dec-25 |
| Unknown* | 0 | £94.29088 | Ordinary |
11:54:17 - 22-Dec-25 |
| Unknown* | 0 | £94.30999 | Ordinary |
11:03:31 - 22-Dec-25 |
| Unknown* | 0 | £94.24251 | Ordinary |
10:14:18 - 22-Dec-25 |
| Unknown* | 0 | £94.23251 | Ordinary |
10:06:40 - 22-Dec-25 |
| Unknown* | 0 | £94.62 | Ordinary |
15:40:26 - 19-Dec-25 |
| Unknown* | 0 | £94.38088 | Ordinary |
14:38:47 - 19-Dec-25 |
| Unknown* | 0 | £94.26251 | Ordinary |
14:08:46 - 19-Dec-25 |