| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,890 | £97.04096 | Ordinary |
16:24:03 - 03-Apr-25 |
| Buy* | 15,000 | £97.28 | Ordinary |
16:00:58 - 03-Apr-25 |
| Sell* | 1,510 | £96.88677 | Ordinary |
15:26:18 - 03-Apr-25 |
| Sell* | 44,662 | £96.89677 | Ordinary |
12:11:34 - 03-Apr-25 |
| Sell* | 17,000 | £96.81 | Ordinary |
11:42:59 - 03-Apr-25 |
| Buy* | 4,200 | £97.19 | Ordinary |
11:29:58 - 03-Apr-25 |
| Sell* | 11,695 | £96.91258 | Ordinary |
11:24:32 - 03-Apr-25 |
| Buy* | 1,404 | £97.03 | Ordinary |
10:19:43 - 03-Apr-25 |
| Buy* | 837 | £97.074 | Ordinary |
09:49:39 - 03-Apr-25 |
| Buy* | 299 | £97.11 | Ordinary |
08:38:24 - 03-Apr-25 |
| Sell* | 1,600 | £96.59 | Ordinary |
16:16:57 - 02-Apr-25 |
| Buy* | 5,000 | £96.819 | Ordinary |
15:45:57 - 02-Apr-25 |
| Sell* | 275 | £96.89 | Ordinary |
14:31:02 - 02-Apr-25 |
| Buy* | 18,577 | £97.37 | Ordinary |
14:31:01 - 02-Apr-25 |
| Buy* | 1,217 | £97.36 | Ordinary |
14:23:57 - 02-Apr-25 |
| Sell* | 35,000 | £96.82677 | Ordinary |
14:10:28 - 02-Apr-25 |
| Buy* | 10,582 | £97.27 | Ordinary |
14:03:59 - 02-Apr-25 |
| Sell* | 6,930 | £96.561 | Ordinary |
13:36:57 - 02-Apr-25 |
| Sell* | 3,900 | £96.82209 | Ordinary |
11:54:05 - 02-Apr-25 |
| Sell* | 5,180 | £96.66258 | Ordinary |
11:50:54 - 02-Apr-25 |
| Buy* | 4,360 | £96.999 | Ordinary |
11:43:57 - 02-Apr-25 |
| Sell* | 47,980 | £96.551 | Ordinary |
11:34:28 - 02-Apr-25 |
| Buy* | 1,345 | £96.76816 | Ordinary |
11:00:45 - 02-Apr-25 |
| Buy* | 154 | £97.20 | Ordinary |
10:56:39 - 02-Apr-25 |
| Buy* | 15,301 | £96.78 | Ordinary |
10:56:23 - 02-Apr-25 |
| Buy* | 7,606 | £97.16 | Ordinary |
10:40:26 - 02-Apr-25 |
| Sell* | 10,000 | £96.92839 | Ordinary |
15:58:31 - 01-Apr-25 |
| Buy* | 7,600 | £97.169 | Ordinary |
15:56:57 - 01-Apr-25 |
| Buy* | 1,426 | £97.46 | Ordinary |
14:18:40 - 01-Apr-25 |
| Sell* | 39,260 | £96.901 | Ordinary |
13:19:40 - 01-Apr-25 |
| Sell* | 9,475 | £97.01677 | Ordinary |
11:46:14 - 01-Apr-25 |
| Sell* | 8,400 | £96.941 | Ordinary |
08:48:12 - 01-Apr-25 |
| Sell* | 5,490 | £96.51839 | Ordinary |
15:55:23 - 31-Mar-25 |
| Buy* | 3,902 | £97.22 | Ordinary |
15:22:27 - 31-Mar-25 |
| Sell* | 4,009 | £96.37 | Ordinary |
14:18:26 - 31-Mar-25 |
| Sell* | 7,100 | £96.681 | Ordinary |
12:41:56 - 31-Mar-25 |
| Buy* | 2,000 | £96.90816 | Ordinary |
12:23:01 - 31-Mar-25 |
| Sell* | 7,390 | £96.83839 | Ordinary |
12:06:38 - 31-Mar-25 |
| Sell* | 12,855 | £96.81839 | Ordinary |
11:55:31 - 31-Mar-25 |
| Buy* | 6,000 | £96.95816 | Ordinary |
11:54:40 - 31-Mar-25 |
| Sell* | 10,074 | £96.78258 | Ordinary |
11:51:54 - 31-Mar-25 |
| Buy* | 2,604 | £97.31 | Ordinary |
10:45:20 - 31-Mar-25 |
| Sell* | 6,805 | £96.50258 | Ordinary |
14:20:21 - 28-Mar-25 |
| Sell* | 89 | £96.28 | Ordinary |
14:17:38 - 28-Mar-25 |
| Buy* | 297 | £97.18 | Ordinary |
14:17:38 - 28-Mar-25 |
| Sell* | 745 | £96.40258 | Ordinary |
11:29:32 - 28-Mar-25 |
| Sell* | 13,500 | £96.211 | Ordinary |
10:05:50 - 28-Mar-25 |
| Sell* | 900 | £95.751 | Ordinary |
16:06:03 - 27-Mar-25 |
| Sell* | 264 | £95.64 | Ordinary |
14:22:06 - 27-Mar-25 |
| Sell* | 5,500 | £95.781 | Ordinary |
14:01:34 - 27-Mar-25 |
| Sell* | 6,520 | £95.94258 | Ordinary |
12:30:37 - 27-Mar-25 |
| Buy* | 3,083 | £96.07304 | Ordinary |
12:29:04 - 27-Mar-25 |
| Sell* | 4,877 | £95.49 | Ordinary |
10:45:15 - 27-Mar-25 |
| Sell* | 43,900 | £95.607 | Ordinary |
10:11:01 - 27-Mar-25 |
| Buy* | 11,990 | £96.089 | Ordinary |
09:20:00 - 27-Mar-25 |
| Sell* | 57,930 | £96.28677 | Ordinary |
16:27:13 - 26-Mar-25 |
| Buy* | 3,000 | £96.569 | Ordinary |
16:24:45 - 26-Mar-25 |
| Sell* | 4,790 | £96.22096 | Ordinary |
15:26:08 - 26-Mar-25 |
| Buy* | 3,870 | £96.88 | Ordinary |
14:14:20 - 26-Mar-25 |
| Buy* | 5,018 | £96.84 | Ordinary |
12:20:36 - 26-Mar-25 |
| Sell* | 8,570 | £96.29258 | Ordinary |
11:41:18 - 26-Mar-25 |
| Buy* | 1,510 | £96.42162 | Ordinary |
11:20:35 - 26-Mar-25 |
| Sell* | 1,500 | £96.27677 | Ordinary |
11:19:50 - 26-Mar-25 |
| Buy* | 2,330 | £96.43304 | Ordinary |
11:09:02 - 26-Mar-25 |
| Buy* | 3,230 | £96.42816 | Ordinary |
11:08:55 - 26-Mar-25 |
| Buy* | 1,412 | £96.84 | Ordinary |
10:44:17 - 26-Mar-25 |
| Sell* | 11,170 | £96.211 | Ordinary |
10:06:05 - 26-Mar-25 |
| Sell* | 41,100 | £96.391 | Ordinary |
08:43:33 - 26-Mar-25 |
| Sell* | 41,180 | £95.981 | Ordinary |
16:06:13 - 25-Mar-25 |
| Buy* | 12,500 | £96.37304 | Ordinary |
14:47:18 - 25-Mar-25 |
| Buy* | 24,765 | £96.76 | Ordinary |
14:17:00 - 25-Mar-25 |
| Buy* | 2,500 | £96.32792 | Ordinary |
11:51:55 - 25-Mar-25 |
| Sell* | 17,015 | £96.25258 | Ordinary |
11:24:10 - 25-Mar-25 |
| Buy* | 15,900 | £96.339 | Ordinary |
10:04:02 - 25-Mar-25 |
| Unknown* | 13,000,000 | £96.342 | OTC Trade |
16:30:00 - 24-Mar-25 |
| Sell* | 5,273 | £95.87 | Ordinary |
14:16:24 - 24-Mar-25 |
| Sell* | 19,000 | £96.181 | Ordinary |
11:34:42 - 24-Mar-25 |
| Sell* | 2,200 | £96.19677 | Ordinary |
08:06:47 - 24-Mar-25 |
| Sell* | 14,234 | £96.60258 | Ordinary |
14:32:46 - 21-Mar-25 |
| Unknown* | 18,426 | £96.81 | OTC Trade |
14:09:08 - 21-Mar-25 |
| Sell* | 3,480 | £96.89258 | Ordinary |
12:15:41 - 21-Mar-25 |
| Sell* | 2,160 | £96.92258 | Ordinary |
11:43:32 - 21-Mar-25 |
| Sell* | 720 | £96.92258 | Ordinary |
11:43:14 - 21-Mar-25 |
| Sell* | 3,030 | £96.94258 | Ordinary |
11:32:52 - 21-Mar-25 |
| Sell* | 1,029 | £96.53 | Ordinary |
10:44:38 - 21-Mar-25 |
| Sell* | 447 | £96.53 | Ordinary |
10:44:38 - 21-Mar-25 |
| Buy* | 739 | £97.43 | Ordinary |
10:44:38 - 21-Mar-25 |
| Buy* | 4,280 | £96.86 | Ordinary |
10:09:08 - 21-Mar-25 |
| Buy* | 4,974 | £97.388 | Ordinary |
10:02:00 - 21-Mar-25 |
| Buy* | 3,045 | £97.32 | Ordinary |
09:48:00 - 21-Mar-25 |
| Buy* | 2,443 | £97.01304 | Ordinary |
08:49:37 - 21-Mar-25 |
| Buy* | 422 | £97.474 | Ordinary |
14:18:18 - 20-Mar-25 |
| Sell* | 491 | £96.616 | Ordinary |
14:18:18 - 20-Mar-25 |
| Sell* | 5,501 | £96.616 | Ordinary |
14:18:18 - 20-Mar-25 |
| Sell* | 4,250 | £96.823 | Ordinary |
14:11:40 - 20-Mar-25 |
| Sell* | 6,500 | £96.85 | Ordinary |
14:08:15 - 20-Mar-25 |
| Unknown* | 0 | £97.44 | SI Trade |
11:51:57 - 20-Mar-25 |
| Sell* | 3,315 | £97.39258 | Ordinary |
11:40:44 - 20-Mar-25 |
| Buy* | 1,600 | £97.715 | Ordinary |
11:05:39 - 20-Mar-25 |
| Unknown* | 62,054 | £98.064 | OTC Trade |
10:43:45 - 20-Mar-25 |
| Unknown* | 4,541 | £97.876 | OTC Trade |
10:11:41 - 20-Mar-25 |
| Unknown* | 22,984 | £97.984 | OTC Trade |
09:38:44 - 20-Mar-25 |
| Buy* | 3,386 | £97.38762 | Ordinary |
09:23:14 - 20-Mar-25 |
| Sell* | 27,000 | £96.704 | Ordinary |
16:06:43 - 19-Mar-25 |
| Sell* | 26,450 | £96.651 | Ordinary |
12:03:55 - 19-Mar-25 |
| Buy* | 6,750 | £96.97306 | Ordinary |
11:53:05 - 19-Mar-25 |
| Buy* | 3,750 | £96.99728 | Ordinary |
11:51:30 - 19-Mar-25 |
| Buy* | 16,490 | £96.86258 | Ordinary |
11:12:35 - 19-Mar-25 |
| Sell* | 267 | £96.448 | Ordinary |
10:45:57 - 19-Mar-25 |
| Buy* | 3,285 | £97.342 | Ordinary |
10:45:55 - 19-Mar-25 |
| Sell* | 3,600 | £96.73677 | Ordinary |
08:56:53 - 19-Mar-25 |
| Buy* | 50,000 | £96.76816 | Ordinary |
14:32:26 - 18-Mar-25 |
| Sell* | 924 | £96.20 | Ordinary |
14:15:44 - 18-Mar-25 |
| Sell* | 33,400 | £96.421 | Ordinary |
13:50:44 - 18-Mar-25 |
| Sell* | 2,160 | £96.42677 | Ordinary |
12:05:12 - 18-Mar-25 |
| Sell* | 34,656 | £96.47677 | Ordinary |
11:53:58 - 18-Mar-25 |
| Sell* | 7,210 | £96.47677 | Ordinary |
11:53:38 - 18-Mar-25 |
| Buy* | 1,200 | £96.709 | Ordinary |
11:28:39 - 18-Mar-25 |
| Buy* | 2,270 | £96.63304 | Ordinary |
11:27:36 - 18-Mar-25 |
| Sell* | 2,800 | £96.321 | Ordinary |
10:55:20 - 18-Mar-25 |
| Buy* | 1,299 | £97.01 | Ordinary |
10:42:23 - 18-Mar-25 |
| Sell* | 11,300 | £96.311 | Ordinary |
10:38:52 - 18-Mar-25 |
| Unknown* | 150,000 | £98.79333 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Sell* | 8,750 | £96.82258 | Ordinary |
16:28:30 - 17-Mar-25 |
| Sell* | 2,100 | £96.721 | Ordinary |
16:10:31 - 17-Mar-25 |
| Buy* | 7,300 | £97.38 | Ordinary |
15:34:07 - 17-Mar-25 |
| Buy* | 3,220 | £97.15 | Ordinary |
14:17:28 - 17-Mar-25 |
| Sell* | 9,680 | £96.59258 | Ordinary |
12:12:37 - 17-Mar-25 |
| Buy* | 8,000 | £96.57764 | Ordinary |
11:47:47 - 17-Mar-25 |
| Sell* | 14,000 | £96.43258 | Ordinary |
11:46:53 - 17-Mar-25 |
| Sell* | 2,555 | £96.42839 | Ordinary |
11:44:46 - 17-Mar-25 |
| Buy* | 16,750 | £96.58738 | Ordinary |
11:43:38 - 17-Mar-25 |
| Buy* | 26,790 | £96.55816 | Ordinary |
11:41:56 - 17-Mar-25 |
| Sell* | 30,358 | £96.45258 | Ordinary |
11:16:05 - 17-Mar-25 |
| Sell* | 18,145 | £96.28 | Ordinary |
10:41:45 - 17-Mar-25 |
| Buy* | 539 | £97.18 | Ordinary |
10:41:45 - 17-Mar-25 |
| Buy* | 10,700 | £96.829 | Ordinary |
15:20:31 - 14-Mar-25 |
| Buy* | 268 | £96.94 | Ordinary |
14:17:39 - 14-Mar-25 |
| Sell* | 1,031 | £96.37258 | Ordinary |
11:29:17 - 14-Mar-25 |
| Sell* | 2,997 | £96.02 | Ordinary |
10:49:15 - 14-Mar-25 |
| Buy* | 11,321 | £96.92 | Ordinary |
10:49:14 - 14-Mar-25 |
| Sell* | 25,840 | £96.411 | Ordinary |
16:22:27 - 13-Mar-25 |
| Sell* | 20,000 | £96.46 | Ordinary |
16:07:43 - 13-Mar-25 |
| Sell* | 859 | £95.72 | Ordinary |
14:12:26 - 13-Mar-25 |
| Sell* | 1,766 | £95.72 | Ordinary |
14:12:26 - 13-Mar-25 |
| Buy* | 1,139 | £96.62 | Ordinary |
14:12:25 - 13-Mar-25 |
| Buy* | 1,300 | £96.269 | Ordinary |
13:37:28 - 13-Mar-25 |
| Sell* | 2,000 | £95.98839 | Ordinary |
13:17:17 - 13-Mar-25 |
| Sell* | 44,510 | £95.851 | Ordinary |
11:04:28 - 13-Mar-25 |
| Buy* | 1,895 | £96.51 | Ordinary |
10:46:45 - 13-Mar-25 |
| Sell* | 8,040 | £95.871 | Ordinary |
10:45:11 - 13-Mar-25 |
| Buy* | 2,960 | £96.20429 | Ordinary |
10:35:56 - 13-Mar-25 |
| Buy* | 6,151 | £96.22816 | Ordinary |
09:50:10 - 13-Mar-25 |
| Buy* | 2,500 | £96.323 | Ordinary |
15:46:28 - 12-Mar-25 |
| Sell* | 19,640 | £96.156 | Ordinary |
15:28:47 - 12-Mar-25 |
| Buy* | 2,900 | £96.613 | Ordinary |
14:50:55 - 12-Mar-25 |
| Buy* | 999 | £96.81 | Ordinary |
14:15:47 - 12-Mar-25 |
| Sell* | 2,500 | £96.03258 | Ordinary |
13:04:04 - 12-Mar-25 |
| Sell* | 6,680 | £95.98 | Ordinary |
12:30:27 - 12-Mar-25 |
| Buy* | 3,930 | £96.4134 | Ordinary |
11:59:26 - 12-Mar-25 |
| Buy* | 9,560 | £96.32258 | Ordinary |
11:48:19 - 12-Mar-25 |
| Sell* | 4,010 | £96.283 | Ordinary |
11:28:11 - 12-Mar-25 |
| Buy* | 2,769 | £97.34 | Ordinary |
14:17:11 - 11-Mar-25 |
| Sell* | 2,760 | £96.50839 | Ordinary |
13:59:40 - 11-Mar-25 |
| Buy* | 21,208 | £97.422 | Ordinary |
12:43:47 - 11-Mar-25 |
| Sell* | 29,990 | £96.814 | Ordinary |
12:30:33 - 11-Mar-25 |
| Sell* | 6,290 | £96.818 | Ordinary |
11:43:51 - 11-Mar-25 |
| Sell* | 6,558 | £96.818 | Ordinary |
11:33:47 - 11-Mar-25 |
| Sell* | 7,400 | £96.89572 | Ordinary |
11:31:16 - 11-Mar-25 |
| Sell* | 6,320 | £96.94328 | Ordinary |
11:19:39 - 11-Mar-25 |
| Sell* | 3,370 | £96.99028 | Ordinary |
11:15:16 - 11-Mar-25 |
| Sell* | 250 | £96.67 | Ordinary |
10:44:24 - 11-Mar-25 |
| Sell* | 1,687 | £96.67 | Ordinary |
10:44:23 - 11-Mar-25 |
| Buy* | 23,100 | £97.209 | Ordinary |
09:17:52 - 11-Mar-25 |
| Buy* | 3,088 | £97.48 | Ordinary |
09:02:51 - 11-Mar-25 |
| Sell* | 4,450 | £97.26759 | Ordinary |
15:22:17 - 10-Mar-25 |
| Sell* | 11,720 | £97.16304 | Ordinary |
14:18:52 - 10-Mar-25 |
| Sell* | 2,750 | £97.40781 | Ordinary |
12:28:23 - 10-Mar-25 |
| Sell* | 2,750 | £97.258 | Ordinary |
12:20:01 - 10-Mar-25 |
| Sell* | 1,790 | £97.228 | Ordinary |
11:43:26 - 10-Mar-25 |
| Sell* | 18,170 | £97.14839 | Ordinary |
11:33:48 - 10-Mar-25 |
| Sell* | 47,350 | £97.20 | Ordinary |
11:08:02 - 10-Mar-25 |
| Buy* | 121 | £97.56 | Ordinary |
10:49:50 - 10-Mar-25 |
| Buy* | 13,650 | £96.73258 | Ordinary |
11:55:15 - 07-Mar-25 |
| Buy* | 12,720 | £96.86816 | Ordinary |
11:19:52 - 07-Mar-25 |
| Buy* | 9,387 | £97.52 | Ordinary |
10:46:13 - 07-Mar-25 |
| Buy* | 6,110 | £96.60816 | Ordinary |
15:20:47 - 06-Mar-25 |
| Buy* | 6,092 | £96.868 | Ordinary |
14:06:17 - 06-Mar-25 |
| Sell* | 10,120 | £96.35258 | Ordinary |
12:11:39 - 06-Mar-25 |
| Buy* | 10,000 | £96.51942 | Ordinary |
12:11:17 - 06-Mar-25 |
| Buy* | 28,000 | £96.52161 | Ordinary |
12:02:09 - 06-Mar-25 |
| Sell* | 350 | £96.38 | Ordinary |
11:55:33 - 06-Mar-25 |
| Sell* | 500 | £96.43258 | Ordinary |
11:53:09 - 06-Mar-25 |
| Sell* | 10,350 | £96.39 | Ordinary |
11:40:58 - 06-Mar-25 |
| Sell* | 21,090 | £96.42 | Ordinary |
11:38:53 - 06-Mar-25 |
| Sell* | 1,300 | £96.42304 | Ordinary |
11:21:52 - 06-Mar-25 |
| Sell* | 2,920 | £96.49304 | Ordinary |
11:10:30 - 06-Mar-25 |
| Sell* | 73,400 | £96.25677 | Ordinary |
08:43:27 - 06-Mar-25 |
| Unknown* | 30,493 | £96.78 | Ordinary |
16:16:26 - 05-Mar-25 |
| Buy* | 30,493 | £96.78 | Ordinary |
16:16:26 - 05-Mar-25 |