| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.37 | 95.45 | 95.37 | 95.45 | 0 |
| 5th Feb 2026 (Thu) | 95.48 | 95.48 | 95.37 | 95.37 | 0 |
| 4th Feb 2026 (Wed) | 95.73 | 95.73 | 95.48 | 95.48 | 0 |
| 3rd Feb 2026 (Tue) | 95.77 | 95.77 | 95.73 | 95.73 | 0 |
| 2nd Feb 2026 (Mon) | 95.99 | 95.99 | 95.77 | 95.77 | 0 |
| 30th Jan 2026 (Fri) | 96.01 | 96.01 | 95.99 | 95.99 | 0 |
| 29th Jan 2026 (Thu) | 95.90 | 96.01 | 95.90 | 96.01 | 0 |
| 28th Jan 2026 (Wed) | 96.00 | 96.00 | 95.90 | 95.90 | 0 |
| 27th Jan 2026 (Tue) | 95.86 | 96.00 | 95.86 | 96.00 | 0 |
| 26th Jan 2026 (Mon) | 95.73 | 95.86 | 95.73 | 95.86 | 0 |
| 23rd Jan 2026 (Fri) | 95.87 | 95.87 | 95.73 | 95.73 | 0 |
| 22nd Jan 2026 (Thu) | 95.94 | 95.94 | 95.87 | 95.87 | 0 |
| 21st Jan 2026 (Wed) | 95.91 | 95.94 | 95.91 | 95.94 | 0 |
| 20th Jan 2026 (Tue) | 95.89 | 95.91 | 95.89 | 95.91 | 0 |
| 19th Jan 2026 (Mon) | 95.92 | 95.92 | 95.89 | 95.89 | 0 |
| 16th Jan 2026 (Fri) | 95.74 | 95.92 | 95.74 | 95.92 | 0 |
| 15th Jan 2026 (Thu) | 95.97 | 95.97 | 95.74 | 95.74 | 0 |
| 14th Jan 2026 (Wed) | 95.49 | 95.97 | 95.49 | 95.97 | 0 |
| 13th Jan 2026 (Tue) | 95.57 | 95.57 | 95.49 | 95.49 | 0 |
| 12th Jan 2026 (Mon) | 95.54 | 95.57 | 95.54 | 95.57 | 0 |
| 9th Jan 2026 (Fri) | 95.01 | 95.54 | 95.01 | 95.54 | 0 |
| 8th Jan 2026 (Thu) | 94.91 | 95.01 | 94.91 | 95.01 | 0 |
| 7th Jan 2026 (Wed) | 94.24 | 94.91 | 94.24 | 94.91 | 0 |
| 6th Jan 2026 (Tue) | 93.93 | 94.24 | 93.93 | 94.24 | 0 |
| 5th Jan 2026 (Mon) | 93.92 | 93.93 | 93.92 | 93.93 | 0 |
| 2nd Jan 2026 (Fri) | 94.365 | 94.365 | 93.92 | 93.92 | 0 |
| 1st Jan 2026 (Thu) | 94.365 | 94.365 | 94.365 | 94.365 | 0 |
| 31st Dec 2025 (Wed) | 94.31 | 94.365 | 94.31 | 94.365 | 0 |
| 30th Dec 2025 (Tue) | 94.34 | 94.34 | 94.31 | 94.31 | 0 |
| 29th Dec 2025 (Mon) | 94.235 | 94.34 | 94.235 | 94.34 | 0 |
| 26th Dec 2025 (Fri) | 94.235 | 94.235 | 94.235 | 94.235 | 0 |
| 25th Dec 2025 (Thu) | 94.235 | 94.235 | 94.235 | 94.235 | 0 |
| 24th Dec 2025 (Wed) | 94.34 | 94.34 | 94.235 | 94.235 | 0 |
| 23rd Dec 2025 (Tue) | 94.20 | 94.34 | 94.20 | 94.34 | 0 |
| 22nd Dec 2025 (Mon) | 94.38 | 94.38 | 94.20 | 94.20 | 0 |
| 19th Dec 2025 (Fri) | 94.66 | 94.66 | 94.38 | 94.38 | 0 |
| 18th Dec 2025 (Thu) | 94.69 | 94.69 | 94.66 | 94.66 | 0 |
| 17th Dec 2025 (Wed) | 94.66 | 94.69 | 94.66 | 94.69 | 0 |
| 16th Dec 2025 (Tue) | 94.80 | 94.80 | 94.66 | 94.66 | 500 |
| 15th Dec 2025 (Mon) | 94.64 | 94.80 | 94.64 | 94.80 | 0 |
| 12th Dec 2025 (Fri) | 94.87 | 94.87 | 94.64 | 94.64 | 0 |
| 11th Dec 2025 (Thu) | 94.65 | 94.87 | 94.65 | 94.87 | 0 |
| 10th Dec 2025 (Wed) | 94.74 | 94.74 | 94.65 | 94.65 | 0 |
| 9th Dec 2025 (Tue) | 94.48 | 94.74 | 94.48 | 94.74 | 0 |
| 8th Dec 2025 (Mon) | 94.89 | 94.89 | 94.48 | 94.48 | 0 |