| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 97.02 | 97.02 | 96.55 | 96.55 | 165,007 |
| 1st Apr 2025 (Tue) | 96.71 | 97.02 | 96.71 | 97.02 | 76,161 |
| 31st Mar 2025 (Mon) | 96.48 | 96.71 | 96.48 | 96.71 | 61,424 |
| 28th Mar 2025 (Fri) | 96.07 | 96.48 | 96.07 | 96.48 | 21,436 |
| 27th Mar 2025 (Thu) | 96.38 | 96.38 | 96.07 | 96.07 | 77,034 |
| 26th Mar 2025 (Wed) | 96.33 | 96.38 | 96.33 | 96.38 | 145,430 |
| 25th Mar 2025 (Tue) | 96.41 | 96.41 | 96.33 | 96.33 | 113,860 |
| 24th Mar 2025 (Mon) | 96.64 | 96.64 | 96.41 | 96.41 | 26,473 |
| 21st Mar 2025 (Fri) | 97.02 | 97.02 | 96.64 | 96.64 | 59,007 |
| 20th Mar 2025 (Thu) | 97.04 | 97.04 | 97.02 | 97.02 | 115,044 |
| 19th Mar 2025 (Wed) | 96.76 | 97.04 | 96.76 | 97.04 | 87,592 |
| 18th Mar 2025 (Tue) | 96.90 | 96.90 | 96.76 | 96.76 | 297,219 |
| 17th Mar 2025 (Mon) | 96.74 | 96.90 | 96.74 | 96.90 | 148,187 |
| 14th Mar 2025 (Fri) | 96.63 | 96.74 | 96.63 | 96.74 | 26,317 |
| 13th Mar 2025 (Thu) | 96.03 | 96.63 | 96.03 | 96.63 | 116,460 |
| 12th Mar 2025 (Wed) | 96.46 | 96.46 | 96.03 | 96.03 | 52,719 |
| 11th Mar 2025 (Tue) | 97.08 | 97.08 | 96.46 | 96.46 | 114,790 |
| 10th Mar 2025 (Mon) | 97.06 | 97.08 | 97.06 | 97.08 | 89,101 |
| 7th Mar 2025 (Fri) | 96.75 | 97.06 | 96.75 | 97.06 | 35,757 |
| 6th Mar 2025 (Thu) | 96.81 | 96.81 | 96.75 | 96.75 | 170,232 |
| 5th Mar 2025 (Wed) | 97.81 | 97.81 | 96.81 | 96.81 | 116,192 |
| 4th Mar 2025 (Tue) | 97.61 | 97.81 | 97.61 | 97.81 | 147,614 |
| 3rd Mar 2025 (Mon) | 97.95 | 97.95 | 97.61 | 97.61 | 183,988 |
| 28th Feb 2025 (Fri) | 97.94 | 97.95 | 97.94 | 97.95 | 57,213 |
| 27th Feb 2025 (Thu) | 97.79 | 97.94 | 97.79 | 97.94 | 69,741 |
| 26th Feb 2025 (Wed) | 97.90 | 97.90 | 97.79 | 97.79 | 32,908 |
| 25th Feb 2025 (Tue) | 97.64 | 97.90 | 97.64 | 97.90 | 65,779 |
| 24th Feb 2025 (Mon) | 97.57 | 97.64 | 97.57 | 97.64 | 18,395 |
| 21st Feb 2025 (Fri) | 97.35 | 97.57 | 97.35 | 97.57 | 52,084 |
| 20th Feb 2025 (Thu) | 97.31 | 97.35 | 97.31 | 97.35 | 32,704 |
| 19th Feb 2025 (Wed) | 97.77 | 97.77 | 97.31 | 97.31 | 19,330 |
| 18th Feb 2025 (Tue) | 97.99 | 97.99 | 97.77 | 97.77 | 78,023 |
| 17th Feb 2025 (Mon) | 98.37 | 98.37 | 97.99 | 97.99 | 69,339 |
| 14th Feb 2025 (Fri) | 98.41 | 98.41 | 98.37 | 98.37 | 24,722 |
| 13th Feb 2025 (Thu) | 98.20 | 98.41 | 98.20 | 98.41 | 34,895 |
| 12th Feb 2025 (Wed) | 98.645 | 98.645 | 98.20 | 98.20 | 291,045 |
| 11th Feb 2025 (Tue) | 99.01 | 99.01 | 98.645 | 98.645 | 47,270 |
| 10th Feb 2025 (Mon) | 98.69 | 99.01 | 98.69 | 99.01 | 239,645 |
| 7th Feb 2025 (Fri) | 98.94 | 98.94 | 98.69 | 98.69 | 11,301 |
| 6th Feb 2025 (Thu) | 99.25 | 99.25 | 98.94 | 98.94 | 33,428 |
| 5th Feb 2025 (Wed) | 98.71 | 99.25 | 98.71 | 99.25 | 125,324 |
| 4th Feb 2025 (Tue) | 98.97 | 98.97 | 98.71 | 98.71 | 170,992 |
| 3rd Feb 2025 (Mon) | 98.57 | 98.97 | 98.57 | 98.97 | 22,526 |