| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.46 | 94.46 | 94.01 | 94.01 | 0 |
| 18th Sep 2025 (Thu) | 94.58 | 94.58 | 94.46 | 94.46 | 0 |
| 17th Sep 2025 (Wed) | 94.41 | 94.58 | 94.41 | 94.58 | 0 |
| 16th Sep 2025 (Tue) | 94.50 | 94.50 | 94.41 | 94.41 | 0 |
| 15th Sep 2025 (Mon) | 94.44 | 94.50 | 94.44 | 94.50 | 0 |
| 12th Sep 2025 (Fri) | 94.64 | 94.64 | 94.44 | 94.44 | 0 |
| 11th Sep 2025 (Thu) | 94.67 | 94.67 | 94.64 | 94.64 | 0 |
| 10th Sep 2025 (Wed) | 94.74 | 94.74 | 94.67 | 94.67 | 0 |
| 9th Sep 2025 (Tue) | 94.99 | 94.99 | 94.74 | 94.74 | 0 |
| 8th Sep 2025 (Mon) | 94.63 | 94.99 | 94.63 | 94.99 | 0 |
| 5th Sep 2025 (Fri) | 94.14 | 94.63 | 94.14 | 94.63 | 0 |
| 4th Sep 2025 (Thu) | 93.98 | 94.14 | 93.98 | 94.14 | 0 |
| 3rd Sep 2025 (Wed) | 93.58 | 93.98 | 93.58 | 93.98 | 0 |
| 2nd Sep 2025 (Tue) | 93.92 | 93.92 | 93.58 | 93.58 | 0 |
| 1st Sep 2025 (Mon) | 94.10 | 94.10 | 93.92 | 93.92 | 0 |
| 29th Aug 2025 (Fri) | 94.135 | 94.135 | 94.10 | 94.10 | 0 |
| 28th Aug 2025 (Thu) | 93.99 | 94.135 | 93.99 | 94.135 | 0 |
| 27th Aug 2025 (Wed) | 93.88 | 93.99 | 93.88 | 93.99 | 0 |
| 26th Aug 2025 (Tue) | 94.07 | 94.07 | 93.88 | 93.88 | 0 |
| 25th Aug 2025 (Mon) | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| 22nd Aug 2025 (Fri) | 93.83 | 94.07 | 93.83 | 94.07 | 0 |
| 21st Aug 2025 (Thu) | 93.95 | 93.95 | 93.83 | 93.83 | 0 |
| 20th Aug 2025 (Wed) | 93.53 | 93.95 | 93.53 | 93.95 | 0 |
| 19th Aug 2025 (Tue) | 93.28 | 93.53 | 93.28 | 93.53 | 0 |
| 18th Aug 2025 (Mon) | 93.87 | 93.87 | 93.28 | 93.28 | 0 |
| 15th Aug 2025 (Fri) | 94.27 | 94.27 | 93.87 | 93.87 | 0 |
| 14th Aug 2025 (Thu) | 94.58 | 94.58 | 94.27 | 94.27 | 0 |
| 13th Aug 2025 (Wed) | 94.49 | 94.58 | 94.49 | 94.58 | 0 |
| 12th Aug 2025 (Tue) | 95.04 | 95.04 | 94.49 | 94.49 | 0 |
| 11th Aug 2025 (Mon) | 94.74 | 95.04 | 94.74 | 95.04 | 0 |
| 8th Aug 2025 (Fri) | 95.01 | 95.01 | 94.74 | 94.74 | 0 |
| 7th Aug 2025 (Thu) | 95.46 | 95.46 | 95.01 | 95.01 | 0 |
| 6th Aug 2025 (Wed) | 95.64 | 95.64 | 95.46 | 95.46 | 0 |
| 5th Aug 2025 (Tue) | 95.58 | 95.64 | 95.58 | 95.64 | 0 |
| 4th Aug 2025 (Mon) | 95.63 | 95.63 | 95.58 | 95.58 | 0 |
| 1st Aug 2025 (Fri) | 95.41 | 95.63 | 95.41 | 95.63 | 0 |
| 31st Jul 2025 (Thu) | 95.08 | 95.41 | 95.08 | 95.41 | 0 |
| 30th Jul 2025 (Wed) | 94.99 | 95.08 | 94.99 | 95.08 | 0 |
| 29th Jul 2025 (Tue) | 94.62 | 94.99 | 94.62 | 94.99 | 0 |
| 28th Jul 2025 (Mon) | 94.63 | 94.63 | 94.62 | 94.62 | 0 |
| 25th Jul 2025 (Fri) | 94.75 | 94.75 | 94.63 | 94.63 | 0 |
| 24th Jul 2025 (Thu) | 94.71 | 94.75 | 94.71 | 94.75 | 0 |
| 23rd Jul 2025 (Wed) | 94.80 | 94.80 | 94.71 | 94.71 | 0 |
| 22nd Jul 2025 (Tue) | 94.61 | 94.80 | 94.61 | 94.80 | 0 |