| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 95.44 | 95.44 | 95.425 | 95.425 | 0 |
| 2nd Jun 2025 (Mon) | 95.12 | 95.44 | 95.12 | 95.44 | 0 |
| 30th May 2025 (Fri) | 95.51 | 95.51 | 95.12 | 95.12 | 0 |
| 29th May 2025 (Thu) | 95.24 | 95.51 | 95.24 | 95.51 | 0 |
| 28th May 2025 (Wed) | 95.79 | 95.79 | 95.24 | 95.24 | 0 |
| 27th May 2025 (Tue) | 95.055 | 95.79 | 95.055 | 95.79 | 0 |
| 26th May 2025 (Mon) | 95.055 | 95.055 | 95.055 | 95.055 | 0 |
| 23rd May 2025 (Fri) | 95.19 | 95.51 | 95.19 | 95.51 | 0 |
| 22nd May 2025 (Thu) | 94.99 | 95.19 | 94.99 | 95.19 | 0 |
| 21st May 2025 (Wed) | 95.25 | 95.25 | 94.99 | 94.99 | 0 |
| 20th May 2025 (Tue) | 95.43 | 95.43 | 95.25 | 95.25 | 0 |
| 19th May 2025 (Mon) | 95.51 | 95.51 | 95.43 | 95.43 | 0 |
| 16th May 2025 (Fri) | 95.45 | 95.51 | 95.45 | 95.51 | 0 |
| 15th May 2025 (Thu) | 95.19 | 95.45 | 95.19 | 95.45 | 17,338 |
| 14th May 2025 (Wed) | 95.65 | 95.65 | 95.19 | 95.19 | 28,601 |
| 13th May 2025 (Tue) | 95.48 | 95.65 | 95.48 | 95.65 | 254,856 |
| 12th May 2025 (Mon) | 95.87 | 95.87 | 95.48 | 95.48 | 24,040 |
| 9th May 2025 (Fri) | 95.97 | 95.97 | 95.87 | 95.87 | 24,917 |
| 8th May 2025 (Thu) | 96.86 | 96.86 | 95.97 | 95.97 | 15,675 |
| 7th May 2025 (Wed) | 96.65 | 96.86 | 96.65 | 96.86 | 14,780 |
| 6th May 2025 (Tue) | 96.985 | 96.985 | 96.65 | 96.65 | 35,524 |
| 5th May 2025 (Mon) | 96.985 | 96.985 | 96.985 | 96.985 | 0 |
| 2nd May 2025 (Fri) | 96.83 | 96.87 | 96.83 | 96.87 | 53,431 |
| 1st May 2025 (Thu) | 97.15 | 97.15 | 96.83 | 96.83 | 136,843 |
| 30th Apr 2025 (Wed) | 96.97 | 97.15 | 96.97 | 97.15 | 28,678 |
| 29th Apr 2025 (Tue) | 97.10 | 97.10 | 96.97 | 96.97 | 12,073 |
| 28th Apr 2025 (Mon) | 97.14 | 97.14 | 97.10 | 97.10 | 16,272 |
| 25th Apr 2025 (Fri) | 96.98 | 97.14 | 96.98 | 97.14 | 32,557 |
| 24th Apr 2025 (Thu) | 96.42 | 96.98 | 96.42 | 96.98 | 51,265 |
| 23rd Apr 2025 (Wed) | 96.48 | 96.48 | 96.42 | 96.42 | 130,785 |
| 22nd Apr 2025 (Tue) | 96.22 | 96.48 | 96.22 | 96.48 | 183,332 |
| 21st Apr 2025 (Mon) | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| 18th Apr 2025 (Fri) | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| 17th Apr 2025 (Thu) | 95.41 | 96.22 | 95.41 | 96.22 | 59,415 |
| 16th Apr 2025 (Wed) | 94.88 | 95.41 | 94.88 | 95.41 | 74,522 |
| 15th Apr 2025 (Tue) | 94.53 | 94.88 | 94.53 | 94.88 | 13,546 |
| 14th Apr 2025 (Mon) | 94.38 | 94.53 | 94.38 | 94.53 | 65,534 |
| 11th Apr 2025 (Fri) | 95.55 | 95.55 | 94.38 | 94.38 | 52,346 |
| 10th Apr 2025 (Thu) | 94.53 | 95.55 | 94.53 | 95.55 | 59,485 |
| 9th Apr 2025 (Wed) | 95.97 | 95.97 | 94.53 | 94.53 | 61,195 |
| 8th Apr 2025 (Tue) | 95.84 | 95.97 | 95.84 | 95.97 | 156,409 |
| 7th Apr 2025 (Mon) | 97.17 | 97.17 | 95.84 | 95.84 | 48,137 |
| 4th Apr 2025 (Fri) | 97.18 | 97.18 | 97.17 | 97.17 | 71,817 |