| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| 2nd Apr 2026 (Thu) | 96.74 | 96.92 | 96.74 | 96.92 | 0 |
| 1st Apr 2026 (Wed) | 96.70 | 96.74 | 96.70 | 96.74 | 0 |
| 31st Mar 2026 (Tue) | 96.35 | 96.70 | 96.35 | 96.70 | 0 |
| 30th Mar 2026 (Mon) | 95.86 | 96.35 | 95.86 | 96.35 | 0 |
| 27th Mar 2026 (Fri) | 95.65 | 95.86 | 95.65 | 95.86 | 0 |
| 26th Mar 2026 (Thu) | 96.27 | 96.27 | 95.65 | 95.65 | 0 |
| 25th Mar 2026 (Wed) | 95.92 | 96.27 | 95.92 | 96.27 | 0 |
| 24th Mar 2026 (Tue) | 95.83 | 95.92 | 95.83 | 95.92 | 0 |
| 23rd Mar 2026 (Mon) | 95.79 | 95.83 | 95.79 | 95.83 | 0 |
| 20th Mar 2026 (Fri) | 96.98 | 96.98 | 95.79 | 95.79 | 0 |
| 19th Mar 2026 (Thu) | 97.52 | 97.52 | 96.98 | 96.98 | 0 |
| 18th Mar 2026 (Wed) | 97.36 | 97.52 | 97.36 | 97.52 | 0 |
| 17th Mar 2026 (Tue) | 96.50 | 97.36 | 96.50 | 97.36 | 0 |
| 16th Mar 2026 (Mon) | 96.51 | 96.51 | 96.50 | 96.50 | 0 |
| 13th Mar 2026 (Fri) | 96.885 | 96.885 | 96.51 | 96.51 | 0 |
| 12th Mar 2026 (Thu) | 96.75 | 96.885 | 96.75 | 96.885 | 0 |
| 11th Mar 2026 (Wed) | 97.09 | 97.09 | 96.75 | 96.75 | 0 |
| 10th Mar 2026 (Tue) | 97.08 | 97.09 | 97.08 | 97.09 | 0 |
| 9th Mar 2026 (Mon) | 96.66 | 97.08 | 96.66 | 97.08 | 0 |
| 6th Mar 2026 (Fri) | 96.57 | 96.66 | 96.57 | 96.66 | 0 |
| 5th Mar 2026 (Thu) | 97.28 | 97.28 | 96.57 | 96.57 | 0 |
| 4th Mar 2026 (Wed) | 97.03 | 97.28 | 97.03 | 97.28 | 0 |
| 3rd Mar 2026 (Tue) | 97.50 | 97.50 | 97.03 | 97.03 | 0 |
| 2nd Mar 2026 (Mon) | 97.40 | 97.50 | 97.40 | 97.50 | 0 |
| 27th Feb 2026 (Fri) | 96.91 | 97.40 | 96.91 | 97.40 | 0 |
| 26th Feb 2026 (Thu) | 96.63 | 96.91 | 96.63 | 96.91 | 0 |
| 25th Feb 2026 (Wed) | 96.64 | 96.64 | 96.63 | 96.63 | 0 |
| 24th Feb 2026 (Tue) | 96.76 | 96.76 | 96.64 | 96.64 | 0 |
| 23rd Feb 2026 (Mon) | 96.55 | 96.76 | 96.55 | 96.76 | 0 |
| 20th Feb 2026 (Fri) | 96.40 | 96.55 | 96.40 | 96.55 | 0 |
| 19th Feb 2026 (Thu) | 96.22 | 96.40 | 96.22 | 96.40 | 0 |
| 18th Feb 2026 (Wed) | 96.19 | 96.22 | 96.19 | 96.22 | 0 |
| 17th Feb 2026 (Tue) | 96.04 | 96.19 | 96.04 | 96.19 | 0 |
| 16th Feb 2026 (Mon) | 95.95 | 96.04 | 95.95 | 96.04 | 0 |
| 13th Feb 2026 (Fri) | 95.87 | 95.95 | 95.87 | 95.95 | 0 |
| 12th Feb 2026 (Thu) | 95.77 | 95.87 | 95.77 | 95.87 | 0 |
| 11th Feb 2026 (Wed) | 95.51 | 95.77 | 95.51 | 95.77 | 0 |
| 10th Feb 2026 (Tue) | 95.39 | 95.51 | 95.39 | 95.51 | 0 |
| 9th Feb 2026 (Mon) | 95.45 | 95.45 | 95.39 | 95.39 | 0 |
| 6th Feb 2026 (Fri) | 95.37 | 95.45 | 95.37 | 95.45 | 0 |
| 5th Feb 2026 (Thu) | 95.48 | 95.48 | 95.37 | 95.37 | 0 |