| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.46 | 94.46 | 94.29 | 94.29 | 0 |
| 17th Jul 2025 (Thu) | 94.65 | 94.65 | 94.46 | 94.46 | 0 |
| 16th Jul 2025 (Wed) | 94.76 | 94.76 | 94.65 | 94.65 | 0 |
| 15th Jul 2025 (Tue) | 94.95 | 94.95 | 94.76 | 94.76 | 0 |
| 14th Jul 2025 (Mon) | 94.65 | 94.95 | 94.65 | 94.95 | 0 |
| 11th Jul 2025 (Fri) | 94.73 | 94.73 | 94.65 | 94.65 | 0 |
| 10th Jul 2025 (Thu) | 94.52 | 94.73 | 94.52 | 94.73 | 0 |
| 9th Jul 2025 (Wed) | 94.46 | 94.52 | 94.46 | 94.52 | 0 |
| 8th Jul 2025 (Tue) | 94.70 | 94.70 | 94.46 | 94.46 | 0 |
| 7th Jul 2025 (Mon) | 95.01 | 95.01 | 94.70 | 94.70 | 0 |
| 4th Jul 2025 (Fri) | 95.25 | 95.25 | 95.01 | 95.01 | 0 |
| 3rd Jul 2025 (Thu) | 94.80 | 95.25 | 94.80 | 95.25 | 0 |
| 2nd Jul 2025 (Wed) | 95.545 | 95.545 | 94.80 | 94.80 | 0 |
| 1st Jul 2025 (Tue) | 95.37 | 95.545 | 95.37 | 95.545 | 0 |
| 30th Jun 2025 (Mon) | 95.46 | 95.46 | 95.37 | 95.37 | 0 |
| 27th Jun 2025 (Fri) | 95.90 | 95.90 | 95.46 | 95.46 | 0 |
| 26th Jun 2025 (Thu) | 96.13 | 96.13 | 95.90 | 95.90 | 0 |
| 25th Jun 2025 (Wed) | 96.14 | 96.14 | 96.13 | 96.13 | 0 |
| 24th Jun 2025 (Tue) | 96.52 | 96.52 | 96.14 | 96.14 | 0 |
| 23rd Jun 2025 (Mon) | 96.16 | 96.52 | 96.16 | 96.52 | 0 |
| 20th Jun 2025 (Fri) | 96.50 | 96.50 | 96.16 | 96.16 | 0 |
| 19th Jun 2025 (Thu) | 96.46 | 96.50 | 96.46 | 96.50 | 0 |
| 18th Jun 2025 (Wed) | 96.27 | 96.46 | 96.27 | 96.46 | 0 |
| 17th Jun 2025 (Tue) | 96.03 | 96.27 | 96.03 | 96.27 | 0 |
| 16th Jun 2025 (Mon) | 95.87 | 96.03 | 95.87 | 96.03 | 0 |
| 13th Jun 2025 (Fri) | 96.46 | 96.46 | 95.87 | 95.87 | 0 |
| 12th Jun 2025 (Thu) | 95.80 | 96.46 | 95.80 | 96.46 | 0 |
| 11th Jun 2025 (Wed) | 95.58 | 95.80 | 95.58 | 95.80 | 0 |
| 10th Jun 2025 (Tue) | 95.36 | 95.58 | 95.36 | 95.58 | 0 |
| 9th Jun 2025 (Mon) | 95.33 | 95.36 | 95.33 | 95.36 | 0 |
| 6th Jun 2025 (Fri) | 95.43 | 95.43 | 95.33 | 95.33 | 0 |
| 5th Jun 2025 (Thu) | 95.69 | 95.69 | 95.43 | 95.43 | 0 |
| 4th Jun 2025 (Wed) | 95.425 | 95.69 | 95.425 | 95.69 | 0 |
| 3rd Jun 2025 (Tue) | 95.44 | 95.44 | 95.425 | 95.425 | 0 |
| 2nd Jun 2025 (Mon) | 95.12 | 95.44 | 95.12 | 95.44 | 0 |
| 30th May 2025 (Fri) | 95.51 | 95.51 | 95.12 | 95.12 | 0 |
| 29th May 2025 (Thu) | 95.24 | 95.51 | 95.24 | 95.51 | 0 |
| 28th May 2025 (Wed) | 95.79 | 95.79 | 95.24 | 95.24 | 0 |
| 27th May 2025 (Tue) | 95.055 | 95.79 | 95.055 | 95.79 | 0 |
| 26th May 2025 (Mon) | 95.055 | 95.055 | 95.055 | 95.055 | 0 |
| 23rd May 2025 (Fri) | 95.19 | 95.51 | 95.19 | 95.51 | 0 |
| 22nd May 2025 (Thu) | 94.99 | 95.19 | 94.99 | 95.19 | 0 |
| 21st May 2025 (Wed) | 95.25 | 95.25 | 94.99 | 94.99 | 0 |
| 20th May 2025 (Tue) | 95.43 | 95.43 | 95.25 | 95.25 | 0 |
| 19th May 2025 (Mon) | 95.51 | 95.51 | 95.43 | 95.43 | 0 |