| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 94.64 | 94.80 | 94.64 | 94.80 | 0 |
| 12th Dec 2025 (Fri) | 94.87 | 94.87 | 94.64 | 94.64 | 0 |
| 11th Dec 2025 (Thu) | 94.65 | 94.87 | 94.65 | 94.87 | 0 |
| 10th Dec 2025 (Wed) | 94.74 | 94.74 | 94.65 | 94.65 | 0 |
| 9th Dec 2025 (Tue) | 94.48 | 94.74 | 94.48 | 94.74 | 0 |
| 8th Dec 2025 (Mon) | 94.89 | 94.89 | 94.48 | 94.48 | 0 |
| 5th Dec 2025 (Fri) | 95.30 | 95.30 | 94.89 | 94.89 | 0 |
| 4th Dec 2025 (Thu) | 95.13 | 95.30 | 95.13 | 95.30 | 0 |
| 3rd Dec 2025 (Wed) | 94.78 | 95.13 | 94.78 | 95.13 | 0 |
| 2nd Dec 2025 (Tue) | 94.65 | 94.78 | 94.65 | 94.78 | 0 |
| 1st Dec 2025 (Mon) | 94.97 | 94.97 | 94.65 | 94.65 | 0 |
| 28th Nov 2025 (Fri) | 94.73 | 94.97 | 94.73 | 94.97 | 0 |
| 27th Nov 2025 (Thu) | 94.70 | 94.73 | 94.70 | 94.73 | 0 |
| 26th Nov 2025 (Wed) | 94.34 | 94.70 | 94.34 | 94.70 | 0 |
| 25th Nov 2025 (Tue) | 93.87 | 94.34 | 93.87 | 94.34 | 0 |
| 24th Nov 2025 (Mon) | 94.06 | 94.06 | 93.87 | 93.87 | 0 |
| 21st Nov 2025 (Fri) | 93.98 | 94.06 | 93.98 | 94.06 | 0 |
| 20th Nov 2025 (Thu) | 93.84 | 93.98 | 93.84 | 93.98 | 0 |
| 19th Nov 2025 (Wed) | 94.20 | 94.20 | 93.84 | 93.84 | 0 |
| 18th Nov 2025 (Tue) | 94.27 | 94.27 | 94.20 | 94.20 | 0 |
| 17th Nov 2025 (Mon) | 94.19 | 94.27 | 94.19 | 94.27 | 0 |
| 14th Nov 2025 (Fri) | 94.685 | 94.685 | 94.19 | 94.19 | 0 |
| 13th Nov 2025 (Thu) | 94.91 | 94.91 | 94.685 | 94.685 | 0 |
| 12th Nov 2025 (Wed) | 95.06 | 95.06 | 94.91 | 94.91 | 0 |
| 11th Nov 2025 (Tue) | 94.56 | 95.06 | 94.56 | 95.06 | 0 |
| 10th Nov 2025 (Mon) | 94.19 | 94.56 | 94.19 | 94.56 | 0 |
| 7th Nov 2025 (Fri) | 94.28 | 94.28 | 94.19 | 94.19 | 0 |
| 6th Nov 2025 (Thu) | 94.29 | 94.29 | 94.28 | 94.28 | 0 |
| 5th Nov 2025 (Wed) | 94.67 | 94.67 | 94.29 | 94.29 | 0 |
| 4th Nov 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 3rd Nov 2025 (Mon) | 94.82 | 94.82 | 94.67 | 94.67 | 0 |
| 31st Oct 2025 (Fri) | 94.69 | 94.82 | 94.69 | 94.82 | 0 |
| 30th Oct 2025 (Thu) | 94.92 | 94.92 | 94.69 | 94.69 | 0 |
| 29th Oct 2025 (Wed) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 28th Oct 2025 (Tue) | 94.95 | 94.95 | 94.92 | 94.92 | 0 |
| 27th Oct 2025 (Mon) | 95.01 | 95.01 | 94.95 | 94.95 | 0 |
| 24th Oct 2025 (Fri) | 95.26 | 95.26 | 95.01 | 95.01 | 0 |
| 23rd Oct 2025 (Thu) | 95.20 | 95.26 | 95.20 | 95.26 | 0 |
| 22nd Oct 2025 (Wed) | 94.94 | 95.20 | 94.94 | 95.20 | 0 |
| 21st Oct 2025 (Tue) | 94.87 | 94.94 | 94.87 | 94.94 | 0 |
| 20th Oct 2025 (Mon) | 94.95 | 94.95 | 94.87 | 94.87 | 0 |
| 17th Oct 2025 (Fri) | 95.25 | 95.25 | 94.95 | 94.95 | 0 |
| 16th Oct 2025 (Thu) | 95.01 | 95.25 | 95.01 | 95.25 | 0 |
| 15th Oct 2025 (Wed) | 94.72 | 95.01 | 94.72 | 95.01 | 0 |