| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 94.58 | 94.58 | 94.27 | 94.27 | 0 |
| 13th Aug 2025 (Wed) | 94.49 | 94.58 | 94.49 | 94.58 | 0 |
| 12th Aug 2025 (Tue) | 95.04 | 95.04 | 94.49 | 94.49 | 0 |
| 11th Aug 2025 (Mon) | 94.74 | 95.04 | 94.74 | 95.04 | 0 |
| 8th Aug 2025 (Fri) | 95.01 | 95.01 | 94.74 | 94.74 | 0 |
| 7th Aug 2025 (Thu) | 95.46 | 95.46 | 95.01 | 95.01 | 0 |
| 6th Aug 2025 (Wed) | 95.64 | 95.64 | 95.46 | 95.46 | 0 |
| 5th Aug 2025 (Tue) | 95.58 | 95.64 | 95.58 | 95.64 | 0 |
| 4th Aug 2025 (Mon) | 95.63 | 95.63 | 95.58 | 95.58 | 0 |
| 1st Aug 2025 (Fri) | 95.41 | 95.63 | 95.41 | 95.63 | 0 |
| 31st Jul 2025 (Thu) | 95.08 | 95.41 | 95.08 | 95.41 | 0 |
| 30th Jul 2025 (Wed) | 94.99 | 95.08 | 94.99 | 95.08 | 0 |
| 29th Jul 2025 (Tue) | 94.62 | 94.99 | 94.62 | 94.99 | 0 |
| 28th Jul 2025 (Mon) | 94.63 | 94.63 | 94.62 | 94.62 | 0 |
| 25th Jul 2025 (Fri) | 94.75 | 94.75 | 94.63 | 94.63 | 0 |
| 24th Jul 2025 (Thu) | 94.71 | 94.75 | 94.71 | 94.75 | 0 |
| 23rd Jul 2025 (Wed) | 94.80 | 94.80 | 94.71 | 94.71 | 0 |
| 22nd Jul 2025 (Tue) | 94.61 | 94.80 | 94.61 | 94.80 | 0 |
| 21st Jul 2025 (Mon) | 94.29 | 94.61 | 94.29 | 94.61 | 0 |
| 18th Jul 2025 (Fri) | 94.46 | 94.46 | 94.29 | 94.29 | 0 |
| 17th Jul 2025 (Thu) | 94.65 | 94.65 | 94.46 | 94.46 | 0 |
| 16th Jul 2025 (Wed) | 94.76 | 94.76 | 94.65 | 94.65 | 0 |
| 15th Jul 2025 (Tue) | 94.95 | 94.95 | 94.76 | 94.76 | 0 |
| 14th Jul 2025 (Mon) | 94.65 | 94.95 | 94.65 | 94.95 | 0 |
| 11th Jul 2025 (Fri) | 94.73 | 94.73 | 94.65 | 94.65 | 0 |
| 10th Jul 2025 (Thu) | 94.52 | 94.73 | 94.52 | 94.73 | 0 |
| 9th Jul 2025 (Wed) | 94.46 | 94.52 | 94.46 | 94.52 | 0 |
| 8th Jul 2025 (Tue) | 94.70 | 94.70 | 94.46 | 94.46 | 0 |
| 7th Jul 2025 (Mon) | 95.01 | 95.01 | 94.70 | 94.70 | 0 |
| 4th Jul 2025 (Fri) | 95.25 | 95.25 | 95.01 | 95.01 | 0 |
| 3rd Jul 2025 (Thu) | 94.80 | 95.25 | 94.80 | 95.25 | 0 |
| 2nd Jul 2025 (Wed) | 95.545 | 95.545 | 94.80 | 94.80 | 0 |
| 1st Jul 2025 (Tue) | 95.37 | 95.545 | 95.37 | 95.545 | 0 |
| 30th Jun 2025 (Mon) | 95.46 | 95.46 | 95.37 | 95.37 | 0 |
| 27th Jun 2025 (Fri) | 95.90 | 95.90 | 95.46 | 95.46 | 0 |
| 26th Jun 2025 (Thu) | 96.13 | 96.13 | 95.90 | 95.90 | 0 |
| 25th Jun 2025 (Wed) | 96.14 | 96.14 | 96.13 | 96.13 | 0 |
| 24th Jun 2025 (Tue) | 96.52 | 96.52 | 96.14 | 96.14 | 0 |
| 23rd Jun 2025 (Mon) | 96.16 | 96.52 | 96.16 | 96.52 | 0 |
| 20th Jun 2025 (Fri) | 96.50 | 96.50 | 96.16 | 96.16 | 0 |
| 19th Jun 2025 (Thu) | 96.46 | 96.50 | 96.46 | 96.50 | 0 |
| 18th Jun 2025 (Wed) | 96.27 | 96.46 | 96.27 | 96.46 | 0 |
| 17th Jun 2025 (Tue) | 96.03 | 96.27 | 96.03 | 96.27 | 0 |
| 16th Jun 2025 (Mon) | 95.87 | 96.03 | 95.87 | 96.03 | 0 |