| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | $26.16 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 361 | $26.30 | Automatic Execution |
08:29:50 - 18-Sep-25 |
| Buy* | 89 | $26.29 | Automatic Execution |
08:20:28 - 18-Sep-25 |
| Buy* | 446 | $26.29 | Automatic Execution |
16:28:58 - 17-Sep-25 |
| Buy* | 446 | $26.34 | Automatic Execution |
08:15:00 - 16-Sep-25 |
| Sell* | 111 | $26.28 | Uncrossing Trade |
16:35:04 - 15-Sep-25 |
| Sell* | 7,091 | $26.29 | Automatic Execution |
15:22:04 - 15-Sep-25 |
| Sell* | 7,091 | $26.29 | Automatic Execution |
15:14:15 - 15-Sep-25 |
| Sell* | 7,091 | $26.25 | Automatic Execution |
13:11:03 - 15-Sep-25 |
| Sell* | 111 | $26.23 | Automatic Execution |
08:14:56 - 15-Sep-25 |
| Buy* | 111 | $26.29 | Suspected BUY Trade |
16:35:17 - 08-Sep-25 |
| Buy* | 111 | $26.23 | Automatic Execution |
13:32:09 - 08-Sep-25 |
| Sell* | 7,146 | $26.23 | Automatic Execution |
14:54:46 - 05-Sep-25 |
| Sell* | 7,146 | $26.22 | Automatic Execution |
14:43:33 - 05-Sep-25 |
| Sell* | 3,128 | $25.86 | Automatic Execution |
14:21:02 - 03-Sep-25 |
| Sell* | 7,257 | $25.74 | Automatic Execution |
10:53:43 - 15-Aug-25 |
| Sell* | 7,257 | $25.75 | Automatic Execution |
10:29:36 - 15-Aug-25 |
| Buy* | 531 | $25.76 | Automatic Execution |
13:04:10 - 08-Aug-25 |
| Buy* | 259 | $25.80 | Automatic Execution |
08:00:41 - 06-Aug-25 |
| Buy* | 500 | $25.80 | Suspected BUY Trade |
08:00:10 - 06-Aug-25 |
| Buy* | 200 | $25.97 | Automatic Execution |
11:55:57 - 28-Jul-25 |
| Sell* | 3,854 | $25.97 | Automatic Execution |
11:40:24 - 28-Jul-25 |
| Sell* | 3,854 | $25.98 | Automatic Execution |
11:37:05 - 28-Jul-25 |
| Unknown* | 0 | $25.99 | SI Trade |
09:44:02 - 28-Jul-25 |
| Sell* | 14 | $25.99 | SI Trade |
13:42:54 - 22-Jul-25 |
| Buy* | 3,860 | $25.87 | Automatic Execution |
11:48:47 - 08-Jul-25 |
| Buy* | 3,860 | $25.88 | Automatic Execution |
09:27:29 - 08-Jul-25 |
| Buy* | 3,860 | $25.89 | Automatic Execution |
08:47:43 - 08-Jul-25 |
| Buy* | 205 | $26.00 | Automatic Execution |
16:15:09 - 03-Jul-25 |
| Unknown* | 675 | $26.0651 | OTC Trade |
15:29:29 - 02-Jul-25 |
| Sell* | 194 | $25.88 | Automatic Execution |
08:46:05 - 13-Jun-25 |
| Unknown* | 9,850 | $25.6091 | OTC Trade |
10:49:38 - 11-Jun-25 |
| Buy* | 167 | $25.77 | Automatic Execution |
14:21:50 - 04-Jun-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
08:45:25 - 02-Jun-25 |
| Sell* | 1 | $25.47 | Uncrossing Trade |
08:02:28 - 21-May-25 |
| Sell* | 3,909 | $25.67 | Automatic Execution |
13:09:45 - 16-May-25 |
| Sell* | 3,909 | $25.68 | Automatic Execution |
12:47:01 - 16-May-25 |
| Sell* | 3,909 | $25.69 | Automatic Execution |
12:22:19 - 16-May-25 |
| Sell* | 3,909 | $25.67 | Automatic Execution |
11:40:52 - 16-May-25 |
| Sell* | 3,909 | $25.68 | Automatic Execution |
10:59:23 - 16-May-25 |
| Sell* | 305 | $25.57 | Automatic Execution |
14:18:01 - 13-May-25 |
| Sell* | 27 | $25.81 | Automatic Execution |
10:17:08 - 07-May-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
12:14:33 - 02-May-25 |
| Unknown* | 35 | $25.64 | Automatic Execution |
10:00:53 - 15-Apr-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
08:51:46 - 02-Apr-25 |
| Sell* | 7 | $25.65 | Automatic Execution |
14:57:32 - 28-Feb-25 |