Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr 7-10 $trs (TRSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,860 $25.87 Automatic Execution
11:48:47 - 08-Jul-25
Buy* 3,860 $25.88 Automatic Execution
09:27:29 - 08-Jul-25
Buy* 3,860 $25.89 Automatic Execution
08:47:43 - 08-Jul-25
Buy* 205 $26.00 Automatic Execution
16:15:09 - 03-Jul-25
Unknown* 675 $26.0651 OTC Trade
15:29:29 - 02-Jul-25
Sell* 194 $25.88 Automatic Execution
08:46:05 - 13-Jun-25
Unknown* 9,850 $25.6091 OTC Trade
10:49:38 - 11-Jun-25
Buy* 167 $25.77 Automatic Execution
14:21:50 - 04-Jun-25
Buy* 1 $25.71 Automatic Execution
08:45:25 - 02-Jun-25
Sell* 1 $25.47 Uncrossing Trade
08:02:28 - 21-May-25
Sell* 3,909 $25.67 Automatic Execution
13:09:45 - 16-May-25
Sell* 3,909 $25.68 Automatic Execution
12:47:01 - 16-May-25
Sell* 3,909 $25.69 Automatic Execution
12:22:19 - 16-May-25
Sell* 3,909 $25.67 Automatic Execution
11:40:52 - 16-May-25
Sell* 3,909 $25.68 Automatic Execution
10:59:23 - 16-May-25
Sell* 305 $25.57 Automatic Execution
14:18:01 - 13-May-25
Sell* 27 $25.81 Automatic Execution
10:17:08 - 07-May-25
Buy* 1 $25.99 Automatic Execution
12:14:33 - 02-May-25
Unknown* 35 $25.64 Automatic Execution
10:00:53 - 15-Apr-25
Buy* 1 $25.92 Automatic Execution
08:51:46 - 02-Apr-25
Sell* 7 $25.65 Automatic Execution
14:57:32 - 28-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48