| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | $26.27 | Automatic Execution |
14:43:36 - 12-Dec-25 |
| Sell* | 441 | $26.36 | Automatic Execution |
12:11:32 - 11-Dec-25 |
| Buy* | 221 | $26.41 | Automatic Execution |
13:41:18 - 05-Dec-25 |
| Sell* | 110 | $26.41 | Automatic Execution |
13:41:08 - 05-Dec-25 |
| Buy* | 110 | $26.40 | Automatic Execution |
13:35:48 - 05-Dec-25 |
| Buy* | 441 | $26.42 | Automatic Execution |
10:26:35 - 05-Dec-25 |
| Sell* | 441 | $26.41 | Automatic Execution |
10:24:56 - 05-Dec-25 |
| Buy* | 440 | $26.41 | Automatic Execution |
10:24:56 - 05-Dec-25 |
| Buy* | 222 | $26.46 | Automatic Execution |
08:19:56 - 04-Dec-25 |
| Buy* | 981 | $26.51 | Automatic Execution |
13:59:44 - 03-Dec-25 |
| Buy* | 109 | $26.44 | Automatic Execution |
10:51:31 - 02-Dec-25 |
| Buy* | 109 | $26.44 | Automatic Execution |
10:51:15 - 02-Dec-25 |
| Sell* | 426 | $26.43 | Automatic Execution |
15:03:05 - 01-Dec-25 |
| Buy* | 110 | $26.50 | Automatic Execution |
11:23:05 - 24-Nov-25 |
| Buy* | 108 | $26.49 | Automatic Execution |
09:44:18 - 24-Nov-25 |
| Sell* | 108 | $26.48 | Automatic Execution |
08:03:45 - 24-Nov-25 |
| Buy* | 108 | $26.48 | Automatic Execution |
08:03:30 - 24-Nov-25 |
| Buy* | 435 | $26.45 | Automatic Execution |
14:45:09 - 21-Nov-25 |
| Buy* | 219 | $26.46 | Automatic Execution |
14:38:31 - 21-Nov-25 |
| Sell* | 108 | $26.47 | Automatic Execution |
14:14:17 - 21-Nov-25 |
| Buy* | 108 | $26.47 | Automatic Execution |
14:09:49 - 21-Nov-25 |
| Unknown* | 435 | $26.46 | Automatic Execution |
13:39:14 - 21-Nov-25 |
| Buy* | 434 | $26.50 | Automatic Execution |
12:33:39 - 21-Nov-25 |
| Sell* | 436 | $26.45 | Automatic Execution |
11:19:18 - 21-Nov-25 |
| Sell* | 109 | $26.34 | Automatic Execution |
13:33:27 - 20-Nov-25 |
| Sell* | 109 | $26.36 | Automatic Execution |
13:32:10 - 20-Nov-25 |
| Sell* | 441 | $26.34 | Automatic Execution |
13:31:12 - 20-Nov-25 |
| Buy* | 1,897 | $26.38 | Automatic Execution |
13:12:49 - 18-Nov-25 |
| Sell* | 823 | $26.35 | Automatic Execution |
11:51:42 - 18-Nov-25 |
| Buy* | 441 | $26.30 | Automatic Execution |
13:22:04 - 17-Nov-25 |
| Sell* | 441 | $26.28 | Automatic Execution |
13:09:44 - 17-Nov-25 |
| Buy* | 441 | $26.32 | Automatic Execution |
12:51:32 - 17-Nov-25 |
| Sell* | 441 | $26.31 | Automatic Execution |
12:49:40 - 17-Nov-25 |
| Buy* | 221 | $26.33 | Automatic Execution |
11:51:51 - 17-Nov-25 |
| Buy* | 2,245 | $26.33 | Automatic Execution |
10:55:44 - 17-Nov-25 |
| Sell* | 110 | $26.32 | Automatic Execution |
09:05:47 - 17-Nov-25 |
| Sell* | 110 | $26.32 | Automatic Execution |
09:05:47 - 17-Nov-25 |
| Buy* | 110 | $26.29 | Automatic Execution |
08:03:16 - 17-Nov-25 |
| Buy* | 110 | $26.29 | Automatic Execution |
08:03:04 - 17-Nov-25 |
| Buy* | 110 | $26.29 | Automatic Execution |
08:02:49 - 17-Nov-25 |
| Sell* | 268 | $26.38 | Automatic Execution |
14:35:28 - 14-Nov-25 |
| Buy* | 268 | $26.43 | Automatic Execution |
13:34:18 - 14-Nov-25 |
| Sell* | 268 | $26.42 | Automatic Execution |
13:21:42 - 14-Nov-25 |
| Buy* | 158 | $26.42 | Automatic Execution |
12:40:59 - 14-Nov-25 |
| Buy* | 110 | $26.41 | Automatic Execution |
12:28:29 - 14-Nov-25 |
| Sell* | 270 | $26.40 | Automatic Execution |
12:28:16 - 14-Nov-25 |
| Buy* | 270 | $26.31 | Automatic Execution |
11:52:54 - 14-Nov-25 |
| Sell* | 305 | $26.34 | Automatic Execution |
14:06:15 - 13-Nov-25 |
| Buy* | 109 | $26.41 | Automatic Execution |
08:43:22 - 13-Nov-25 |
| Buy* | 109 | $26.41 | Automatic Execution |
08:43:22 - 13-Nov-25 |
| Buy* | 109 | $26.41 | Automatic Execution |
08:43:22 - 13-Nov-25 |
| Unknown* | 109 | $26.33 | Automatic Execution |
13:20:15 - 11-Nov-25 |
| Sell* | 7,257 | $26.32 | Automatic Execution |
15:17:28 - 10-Nov-25 |
| Sell* | 7,257 | $26.31 | Automatic Execution |
14:54:49 - 10-Nov-25 |
| Sell* | 7,257 | $26.32 | Automatic Execution |
14:38:17 - 10-Nov-25 |
| Buy* | 87 | $26.31 | Automatic Execution |
13:17:25 - 05-Nov-25 |
| Sell* | 7,288 | $26.27 | Automatic Execution |
15:55:46 - 03-Nov-25 |
| Sell* | 7,288 | $26.27 | Automatic Execution |
15:48:01 - 03-Nov-25 |
| Sell* | 7,288 | $26.27 | Automatic Execution |
15:38:05 - 03-Nov-25 |
| Sell* | 7,288 | $26.28 | Automatic Execution |
15:28:49 - 03-Nov-25 |
| Sell* | 7,288 | $26.28 | Automatic Execution |
15:28:13 - 03-Nov-25 |
| Sell* | 7,288 | $26.29 | Automatic Execution |
15:07:22 - 03-Nov-25 |
| Sell* | 7,288 | $26.31 | Automatic Execution |
10:00:23 - 03-Nov-25 |
| Sell* | 7,288 | $26.30 | Automatic Execution |
08:24:17 - 03-Nov-25 |
| Buy* | 86 | $26.28 | Automatic Execution |
15:33:52 - 31-Oct-25 |
| Sell* | 7,280 | $26.30 | Automatic Execution |
15:00:30 - 31-Oct-25 |
| Sell* | 7,280 | $26.30 | Automatic Execution |
14:51:54 - 31-Oct-25 |
| Buy* | 86 | $26.31 | Automatic Execution |
14:51:26 - 31-Oct-25 |
| Sell* | 7,280 | $26.31 | Automatic Execution |
14:16:38 - 31-Oct-25 |
| Sell* | 7,280 | $26.30 | Automatic Execution |
13:52:28 - 31-Oct-25 |
| Sell* | 7,280 | $26.30 | Automatic Execution |
13:51:14 - 31-Oct-25 |
| Sell* | 6,988 | $26.30 | Automatic Execution |
13:47:44 - 31-Oct-25 |
| Sell* | 466 | $26.30 | Automatic Execution |
13:45:26 - 31-Oct-25 |
| Sell* | 6,814 | $26.30 | Automatic Execution |
13:45:26 - 31-Oct-25 |
| Buy* | 75 | $26.30 | Automatic Execution |
13:38:02 - 31-Oct-25 |
| Sell* | 7,280 | $26.31 | Automatic Execution |
13:38:00 - 31-Oct-25 |
| Sell* | 7,280 | $26.30 | Automatic Execution |
13:32:24 - 31-Oct-25 |
| Sell* | 7,280 | $26.30 | Automatic Execution |
13:24:06 - 31-Oct-25 |
| Buy* | 75 | $26.29 | Automatic Execution |
13:08:23 - 31-Oct-25 |
| Buy* | 1,550 | $26.27 | Automatic Execution |
12:16:45 - 31-Oct-25 |
| Sell* | 63 | $26.27 | Automatic Execution |
11:51:24 - 31-Oct-25 |
| Sell* | 63 | $26.27 | Automatic Execution |
11:37:07 - 31-Oct-25 |
| Sell* | 7,280 | $26.27 | Automatic Execution |
10:29:46 - 31-Oct-25 |
| Sell* | 7,280 | $26.27 | Automatic Execution |
10:28:22 - 31-Oct-25 |
| Sell* | 7,280 | $26.27 | Automatic Execution |
10:26:04 - 31-Oct-25 |
| Sell* | 1,229 | $26.27 | Automatic Execution |
09:17:33 - 31-Oct-25 |
| Sell* | 3,801 | $26.27 | Automatic Execution |
09:17:33 - 31-Oct-25 |
| Sell* | 1,229 | $26.27 | Automatic Execution |
09:17:30 - 31-Oct-25 |
| Sell* | 1,551 | $26.27 | Automatic Execution |
09:17:30 - 31-Oct-25 |
| Sell* | 2,250 | $26.27 | Automatic Execution |
09:17:30 - 31-Oct-25 |
| Sell* | 1,229 | $26.27 | Automatic Execution |
09:17:28 - 31-Oct-25 |
| Sell* | 3,801 | $26.27 | Automatic Execution |
09:17:28 - 31-Oct-25 |
| Sell* | 1,229 | $26.27 | Automatic Execution |
09:17:03 - 31-Oct-25 |
| Sell* | 3,801 | $26.27 | Automatic Execution |
09:17:03 - 31-Oct-25 |
| Sell* | 7,280 | $26.26 | Automatic Execution |
08:50:17 - 31-Oct-25 |
| Unknown* | 279 | $26.25 | Automatic Execution |
08:41:03 - 31-Oct-25 |
| Sell* | 7,280 | $26.25 | Automatic Execution |
08:36:00 - 31-Oct-25 |
| Sell* | 7,280 | $26.25 | Automatic Execution |
08:34:51 - 31-Oct-25 |
| Sell* | 7,280 | $26.25 | Automatic Execution |
08:33:18 - 31-Oct-25 |
| Buy* | 279 | $26.25 | Automatic Execution |
08:26:29 - 31-Oct-25 |
| Sell* | 7,280 | $26.25 | Automatic Execution |
08:24:53 - 31-Oct-25 |
| Sell* | 7,280 | $26.25 | Automatic Execution |
08:19:36 - 31-Oct-25 |
| Buy* | 296 | $26.26 | Automatic Execution |
08:12:17 - 31-Oct-25 |
| Sell* | 296 | $26.25 | Automatic Execution |
08:12:10 - 31-Oct-25 |
| Sell* | 106 | $26.33 | Automatic Execution |
10:44:43 - 30-Oct-25 |
| Sell* | 194 | $26.32 | Automatic Execution |
10:40:50 - 30-Oct-25 |
| Buy* | 88 | $26.34 | Automatic Execution |
08:48:17 - 30-Oct-25 |
| Sell* | 347 | $26.34 | Automatic Execution |
08:48:17 - 30-Oct-25 |
| Sell* | 223 | $26.30 | Automatic Execution |
08:22:18 - 30-Oct-25 |
| Buy* | 301 | $26.49 | Automatic Execution |
15:08:21 - 28-Oct-25 |
| Sell* | 301 | $26.48 | Automatic Execution |
10:49:55 - 28-Oct-25 |
| Sell* | 110 | $26.48 | Automatic Execution |
10:40:14 - 28-Oct-25 |
| Sell* | 7,224 | $26.41 | Automatic Execution |
13:40:24 - 27-Oct-25 |
| Sell* | 110 | $26.40 | Automatic Execution |
08:06:44 - 27-Oct-25 |
| Sell* | 7,217 | $26.43 | Automatic Execution |
10:01:53 - 24-Oct-25 |
| Sell* | 7,217 | $26.45 | Automatic Execution |
08:41:54 - 24-Oct-25 |
| Sell* | 109 | $26.51 | Automatic Execution |
08:14:50 - 23-Oct-25 |
| Buy* | 109 | $26.50 | Automatic Execution |
14:59:52 - 22-Oct-25 |
| Buy* | 105 | $26.50 | Automatic Execution |
14:59:50 - 22-Oct-25 |
| Sell* | 105 | $26.50 | Automatic Execution |
13:33:15 - 21-Oct-25 |
| Sell* | 110 | $26.50 | Automatic Execution |
08:30:32 - 21-Oct-25 |
| Buy* | 110 | $26.45 | Automatic Execution |
13:42:39 - 20-Oct-25 |
| Buy* | 166 | $26.45 | Automatic Execution |
13:42:38 - 20-Oct-25 |
| Buy* | 203 | $26.40 | Automatic Execution |
08:15:10 - 20-Oct-25 |
| Buy* | 110 | $26.39 | Automatic Execution |
08:15:09 - 20-Oct-25 |
| Sell* | 7,240 | $26.53 | Automatic Execution |
11:51:00 - 17-Oct-25 |
| Sell* | 7,223 | $26.39 | Automatic Execution |
08:42:05 - 16-Oct-25 |
| Buy* | 73 | $26.39 | Automatic Execution |
08:17:16 - 16-Oct-25 |
| Sell* | 7,297 | $26.20 | Automatic Execution |
09:04:34 - 10-Oct-25 |
| Sell* | 7,297 | $26.20 | Automatic Execution |
09:01:00 - 10-Oct-25 |
| Unknown* | 500 | $26.1764 | OTC Trade |
13:07:07 - 09-Oct-25 |
| Buy* | 112 | $26.13 | Automatic Execution |
13:00:23 - 06-Oct-25 |
| Buy* | 112 | $26.11 | Automatic Execution |
08:29:50 - 06-Oct-25 |
| Buy* | 80 | $26.11 | Automatic Execution |
16:29:01 - 29-Sep-25 |
| Buy* | 80 | $26.11 | Automatic Execution |
08:06:14 - 29-Sep-25 |
| Sell* | 449 | $26.04 | Automatic Execution |
16:28:55 - 25-Sep-25 |
| Sell* | 449 | $26.10 | Automatic Execution |
08:06:10 - 25-Sep-25 |
| Sell* | 449 | $26.13 | Automatic Execution |
08:06:10 - 23-Sep-25 |
| Sell* | 7,294 | $26.13 | Automatic Execution |
08:14:23 - 22-Sep-25 |
| Buy* | 450 | $26.16 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 361 | $26.30 | Automatic Execution |
08:29:50 - 18-Sep-25 |
| Buy* | 89 | $26.29 | Automatic Execution |
08:20:28 - 18-Sep-25 |
| Buy* | 446 | $26.29 | Automatic Execution |
16:28:58 - 17-Sep-25 |
| Buy* | 446 | $26.34 | Automatic Execution |
08:15:00 - 16-Sep-25 |
| Sell* | 111 | $26.28 | Uncrossing Trade |
16:35:04 - 15-Sep-25 |
| Sell* | 7,091 | $26.29 | Automatic Execution |
15:22:04 - 15-Sep-25 |
| Sell* | 7,091 | $26.29 | Automatic Execution |
15:14:15 - 15-Sep-25 |
| Sell* | 7,091 | $26.25 | Automatic Execution |
13:11:03 - 15-Sep-25 |
| Sell* | 111 | $26.23 | Automatic Execution |
08:14:56 - 15-Sep-25 |
| Buy* | 111 | $26.29 | Suspected BUY Trade |
16:35:17 - 08-Sep-25 |
| Buy* | 111 | $26.23 | Automatic Execution |
13:32:09 - 08-Sep-25 |
| Sell* | 7,146 | $26.23 | Automatic Execution |
14:54:46 - 05-Sep-25 |
| Sell* | 7,146 | $26.22 | Automatic Execution |
14:43:33 - 05-Sep-25 |
| Sell* | 3,128 | $25.86 | Automatic Execution |
14:21:02 - 03-Sep-25 |
| Sell* | 7,257 | $25.74 | Automatic Execution |
10:53:43 - 15-Aug-25 |
| Sell* | 7,257 | $25.75 | Automatic Execution |
10:29:36 - 15-Aug-25 |
| Buy* | 531 | $25.76 | Automatic Execution |
13:04:10 - 08-Aug-25 |
| Buy* | 259 | $25.80 | Automatic Execution |
08:00:41 - 06-Aug-25 |
| Buy* | 500 | $25.80 | Suspected BUY Trade |
08:00:10 - 06-Aug-25 |
| Buy* | 200 | $25.97 | Automatic Execution |
11:55:57 - 28-Jul-25 |
| Sell* | 3,854 | $25.97 | Automatic Execution |
11:40:24 - 28-Jul-25 |
| Sell* | 3,854 | $25.98 | Automatic Execution |
11:37:05 - 28-Jul-25 |
| Unknown* | 0 | $25.99 | SI Trade |
09:44:02 - 28-Jul-25 |
| Sell* | 14 | $25.99 | SI Trade |
13:42:54 - 22-Jul-25 |
| Buy* | 3,860 | $25.87 | Automatic Execution |
11:48:47 - 08-Jul-25 |
| Buy* | 3,860 | $25.88 | Automatic Execution |
09:27:29 - 08-Jul-25 |
| Buy* | 3,860 | $25.89 | Automatic Execution |
08:47:43 - 08-Jul-25 |
| Buy* | 205 | $26.00 | Automatic Execution |
16:15:09 - 03-Jul-25 |
| Unknown* | 675 | $26.0651 | OTC Trade |
15:29:29 - 02-Jul-25 |
| Sell* | 194 | $25.88 | Automatic Execution |
08:46:05 - 13-Jun-25 |
| Unknown* | 9,850 | $25.6091 | OTC Trade |
10:49:38 - 11-Jun-25 |
| Buy* | 167 | $25.77 | Automatic Execution |
14:21:50 - 04-Jun-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
08:45:25 - 02-Jun-25 |
| Sell* | 1 | $25.47 | Uncrossing Trade |
08:02:28 - 21-May-25 |
| Sell* | 3,909 | $25.67 | Automatic Execution |
13:09:45 - 16-May-25 |
| Sell* | 3,909 | $25.68 | Automatic Execution |
12:47:01 - 16-May-25 |
| Sell* | 3,909 | $25.69 | Automatic Execution |
12:22:19 - 16-May-25 |
| Sell* | 3,909 | $25.67 | Automatic Execution |
11:40:52 - 16-May-25 |
| Sell* | 3,909 | $25.68 | Automatic Execution |
10:59:23 - 16-May-25 |
| Sell* | 305 | $25.57 | Automatic Execution |
14:18:01 - 13-May-25 |
| Sell* | 27 | $25.81 | Automatic Execution |
10:17:08 - 07-May-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
12:14:33 - 02-May-25 |
| Unknown* | 35 | $25.64 | Automatic Execution |
10:00:53 - 15-Apr-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
08:51:46 - 02-Apr-25 |
| Sell* | 7 | $25.65 | Automatic Execution |
14:57:32 - 28-Feb-25 |