| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.855 | 25.895 | 25.855 | 25.895 | 0 |
| 17th Jul 2025 (Thu) | 25.80 | 25.855 | 25.80 | 25.855 | 0 |
| 16th Jul 2025 (Wed) | 25.76 | 25.80 | 25.76 | 25.80 | 0 |
| 15th Jul 2025 (Tue) | 25.825 | 25.825 | 25.76 | 25.76 | 0 |
| 14th Jul 2025 (Mon) | 25.89 | 25.89 | 25.825 | 25.825 | 0 |
| 11th Jul 2025 (Fri) | 25.97 | 25.97 | 25.89 | 25.89 | 0 |
| 10th Jul 2025 (Thu) | 25.925 | 25.97 | 25.925 | 25.97 | 0 |
| 9th Jul 2025 (Wed) | 25.86 | 25.925 | 25.86 | 25.925 | 0 |
| 8th Jul 2025 (Tue) | 25.89 | 25.89 | 25.87 | 25.86 | 11,580 |
| 7th Jul 2025 (Mon) | 26.00 | 26.00 | 25.91 | 25.91 | 0 |
| 4th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 205 |
| 2nd Jul 2025 (Wed) | 26.12 | 26.12 | 26.08 | 26.08 | 675 |
| 1st Jul 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 30th Jun 2025 (Mon) | 26.10 | 26.12 | 26.10 | 26.12 | 0 |
| 27th Jun 2025 (Fri) | 26.095 | 26.10 | 26.095 | 26.10 | 0 |
| 26th Jun 2025 (Thu) | 26.015 | 26.095 | 26.015 | 26.095 | 0 |
| 25th Jun 2025 (Wed) | 26.025 | 26.025 | 26.015 | 26.015 | 0 |
| 24th Jun 2025 (Tue) | 26.00 | 26.025 | 26.00 | 26.025 | 0 |
| 23rd Jun 2025 (Mon) | 25.84 | 25.84 | 25.84 | 26.00 | 110 |
| 20th Jun 2025 (Fri) | 25.855 | 25.855 | 25.84 | 25.84 | 0 |
| 19th Jun 2025 (Thu) | 25.885 | 25.885 | 25.855 | 25.855 | 0 |
| 18th Jun 2025 (Wed) | 25.755 | 25.885 | 25.755 | 25.885 | 0 |
| 17th Jun 2025 (Tue) | 25.77 | 25.77 | 25.755 | 25.755 | 0 |
| 16th Jun 2025 (Mon) | 25.76 | 25.77 | 25.76 | 25.77 | 0 |
| 13th Jun 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.76 | 194 |
| 12th Jun 2025 (Thu) | 25.71 | 25.84 | 25.71 | 25.84 | 0 |
| 11th Jun 2025 (Wed) | 25.635 | 25.71 | 25.635 | 25.71 | 9,850 |
| 10th Jun 2025 (Tue) | 25.625 | 25.635 | 25.625 | 25.635 | 0 |
| 9th Jun 2025 (Mon) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 6th Jun 2025 (Fri) | 25.80 | 25.80 | 25.625 | 25.625 | 0 |
| 5th Jun 2025 (Thu) | 25.81 | 25.81 | 25.80 | 25.80 | 0 |
| 4th Jun 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.81 | 167 |
| 3rd Jun 2025 (Tue) | 25.67 | 25.69 | 25.67 | 25.69 | 0 |
| 2nd Jun 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.67 | 1 |
| 30th May 2025 (Fri) | 25.695 | 25.74 | 25.695 | 25.74 | 0 |
| 29th May 2025 (Thu) | 25.59 | 25.695 | 25.59 | 25.695 | 0 |
| 28th May 2025 (Wed) | 25.64 | 25.64 | 25.59 | 25.59 | 0 |
| 27th May 2025 (Tue) | 25.47 | 25.64 | 25.47 | 25.64 | 0 |
| 26th May 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 23rd May 2025 (Fri) | 25.455 | 25.53 | 25.455 | 25.53 | 0 |
| 22nd May 2025 (Thu) | 25.475 | 25.475 | 25.455 | 25.455 | 0 |
| 21st May 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.475 | 1 |
| 20th May 2025 (Tue) | 25.53 | 25.565 | 25.53 | 25.565 | 0 |
| 19th May 2025 (Mon) | 25.63 | 25.63 | 25.53 | 25.53 | 0 |