| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.29 | 441 |
| 11th Dec 2025 (Thu) | 26.36 | 26.39 | 26.36 | 26.395 | 882 |
| 10th Dec 2025 (Wed) | 26.28 | 26.305 | 26.28 | 26.305 | 0 |
| 9th Dec 2025 (Tue) | 26.27 | 26.28 | 26.27 | 26.28 | 0 |
| 8th Dec 2025 (Mon) | 26.36 | 26.36 | 26.27 | 26.27 | 0 |
| 5th Dec 2025 (Fri) | 26.41 | 26.42 | 26.40 | 26.36 | 1,763 |
| 4th Dec 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.43 | 222 |
| 3rd Dec 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.47 | 981 |
| 2nd Dec 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.44 | 218 |
| 1st Dec 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.43 | 426 |
| 28th Nov 2025 (Fri) | 26.605 | 26.605 | 26.54 | 26.54 | 0 |
| 27th Nov 2025 (Thu) | 26.565 | 26.605 | 26.565 | 26.605 | 0 |
| 26th Nov 2025 (Wed) | 26.575 | 26.575 | 26.565 | 26.565 | 0 |
| 25th Nov 2025 (Tue) | 26.56 | 26.56 | 26.56 | 26.575 | 8 |
| 24th Nov 2025 (Mon) | 26.48 | 26.50 | 26.48 | 26.48 | 434 |
| 21st Nov 2025 (Fri) | 26.45 | 26.50 | 26.45 | 26.455 | 2,175 |
| 20th Nov 2025 (Thu) | 26.34 | 26.37 | 26.34 | 26.39 | 878 |
| 19th Nov 2025 (Wed) | 26.34 | 26.36 | 26.34 | 26.36 | 0 |
| 18th Nov 2025 (Tue) | 26.35 | 26.38 | 26.35 | 26.34 | 2,720 |
| 17th Nov 2025 (Mon) | 26.29 | 26.33 | 26.28 | 26.31 | 5,110 |
| 14th Nov 2025 (Fri) | 26.31 | 26.43 | 26.31 | 26.33 | 1,612 |
| 13th Nov 2025 (Thu) | 26.41 | 26.41 | 26.34 | 26.35 | 632 |
| 12th Nov 2025 (Wed) | 26.375 | 26.39 | 26.375 | 26.39 | 0 |
| 11th Nov 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.375 | 109 |
| 10th Nov 2025 (Mon) | 26.32 | 26.32 | 26.31 | 26.31 | 21,771 |
| 7th Nov 2025 (Fri) | 26.345 | 26.38 | 26.345 | 26.38 | 0 |
| 6th Nov 2025 (Thu) | 26.215 | 26.345 | 26.215 | 26.345 | 0 |
| 5th Nov 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.215 | 87 |
| 4th Nov 2025 (Tue) | 26.27 | 26.33 | 26.27 | 26.33 | 0 |
| 3rd Nov 2025 (Mon) | 26.30 | 26.31 | 26.27 | 26.27 | 58,304 |
| 31st Oct 2025 (Fri) | 26.25 | 26.31 | 26.25 | 26.28 | 161,296 |
| 30th Oct 2025 (Thu) | 26.31 | 26.34 | 26.30 | 26.31 | 1,082 |
| 29th Oct 2025 (Wed) | 26.49 | 26.49 | 26.47 | 26.47 | 0 |
| 28th Oct 2025 (Tue) | 26.48 | 26.49 | 26.48 | 26.49 | 712 |
| 27th Oct 2025 (Mon) | 26.40 | 26.42 | 26.40 | 26.445 | 14,558 |
| 24th Oct 2025 (Fri) | 26.45 | 26.45 | 26.43 | 26.47 | 14,434 |
| 23rd Oct 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.47 | 109 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.53 | 214 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.515 | 215 |
| 20th Oct 2025 (Mon) | 26.39 | 26.45 | 26.39 | 26.45 | 589 |
| 17th Oct 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.435 | 7,240 |
| 16th Oct 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.37 | 7,296 |
| 15th Oct 2025 (Wed) | 26.345 | 26.43 | 26.345 | 26.43 | 0 |
| 14th Oct 2025 (Tue) | 26.29 | 26.345 | 26.29 | 26.345 | 0 |
| 13th Oct 2025 (Mon) | 26.30 | 26.30 | 26.29 | 26.29 | 0 |