| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 2nd Apr 2026 (Thu) | 25.73 | 25.79 | 25.73 | 25.87 | 332 |
| 1st Apr 2026 (Wed) | 25.80 | 25.855 | 25.80 | 25.855 | 0 |
| 31st Mar 2026 (Tue) | 25.83 | 25.83 | 25.79 | 25.80 | 776 |
| 30th Mar 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.785 | 448 |
| 27th Mar 2026 (Fri) | 25.55 | 25.58 | 25.55 | 25.615 | 1,120 |
| 26th Mar 2026 (Thu) | 25.72 | 25.72 | 25.68 | 25.66 | 504 |
| 25th Mar 2026 (Wed) | 25.77 | 25.77 | 25.73 | 25.80 | 1,160 |
| 24th Mar 2026 (Tue) | 25.73 | 25.73 | 25.64 | 25.69 | 2,746 |
| 23rd Mar 2026 (Mon) | 25.58 | 25.76 | 25.55 | 25.68 | 18,592 |
| 20th Mar 2026 (Fri) | 25.87 | 25.89 | 25.80 | 25.69 | 7,487 |
| 19th Mar 2026 (Thu) | 25.88 | 25.88 | 25.79 | 25.87 | 8,047 |
| 18th Mar 2026 (Wed) | 26.05 | 26.06 | 25.96 | 25.975 | 3,762 |
| 17th Mar 2026 (Tue) | 25.935 | 26.04 | 25.935 | 26.04 | 0 |
| 16th Mar 2026 (Mon) | 25.88 | 25.90 | 25.88 | 25.935 | 1,024 |
| 13th Mar 2026 (Fri) | 25.89 | 25.93 | 25.86 | 25.85 | 1,074 |
| 12th Mar 2026 (Thu) | 25.97 | 25.98 | 25.95 | 25.91 | 1,226 |
| 11th Mar 2026 (Wed) | 26.15 | 26.15 | 25.965 | 25.965 | 0 |
| 10th Mar 2026 (Tue) | 26.11 | 26.13 | 26.11 | 26.15 | 430 |
| 9th Mar 2026 (Mon) | 26.02 | 26.12 | 26.01 | 26.12 | 2,020 |
| 6th Mar 2026 (Fri) | 26.08 | 26.09 | 26.08 | 26.09 | 0 |
| 5th Mar 2026 (Thu) | 26.13 | 26.14 | 26.08 | 26.08 | 684 |
| 4th Mar 2026 (Wed) | 26.20 | 26.22 | 26.19 | 26.22 | 756 |
| 3rd Mar 2026 (Tue) | 26.26 | 26.26 | 26.205 | 26.205 | 0 |
| 2nd Mar 2026 (Mon) | 26.31 | 26.31 | 26.29 | 26.26 | 451 |
| 27th Feb 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.405 | 101 |
| 26th Feb 2026 (Thu) | 26.255 | 26.305 | 26.255 | 26.305 | 0 |
| 25th Feb 2026 (Wed) | 26.265 | 26.265 | 26.255 | 26.255 | 0 |
| 24th Feb 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.265 | 449 |
| 23rd Feb 2026 (Mon) | 26.17 | 26.18 | 26.17 | 26.27 | 449 |
| 20th Feb 2026 (Fri) | 26.16 | 26.16 | 26.14 | 26.165 | 1,254 |
| 19th Feb 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.155 | 390 |
| 18th Feb 2026 (Wed) | 26.205 | 26.205 | 26.165 | 26.165 | 0 |
| 17th Feb 2026 (Tue) | 26.23 | 26.23 | 26.205 | 26.205 | 0 |
| 16th Feb 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.23 | 891 |
| 13th Feb 2026 (Fri) | 26.085 | 26.195 | 26.085 | 26.195 | 0 |
| 12th Feb 2026 (Thu) | 25.975 | 26.085 | 25.975 | 26.085 | 0 |
| 11th Feb 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.975 | 218 |
| 10th Feb 2026 (Tue) | 25.93 | 25.93 | 25.93 | 26.03 | 218 |
| 9th Feb 2026 (Mon) | 25.865 | 25.885 | 25.865 | 25.885 | 0 |
| 6th Feb 2026 (Fri) | 25.87 | 25.87 | 25.865 | 25.865 | 0 |