| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.67 | 25.69 | 25.67 | 25.69 | 0 |
| 2nd Jun 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.67 | 1 |
| 30th May 2025 (Fri) | 25.695 | 25.74 | 25.695 | 25.74 | 0 |
| 29th May 2025 (Thu) | 25.59 | 25.695 | 25.59 | 25.695 | 0 |
| 28th May 2025 (Wed) | 25.64 | 25.64 | 25.59 | 25.59 | 0 |
| 27th May 2025 (Tue) | 25.47 | 25.64 | 25.47 | 25.64 | 0 |
| 26th May 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 23rd May 2025 (Fri) | 25.455 | 25.53 | 25.455 | 25.53 | 0 |
| 22nd May 2025 (Thu) | 25.475 | 25.475 | 25.455 | 25.455 | 0 |
| 21st May 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.475 | 1 |
| 20th May 2025 (Tue) | 25.53 | 25.565 | 25.53 | 25.565 | 0 |
| 19th May 2025 (Mon) | 25.63 | 25.63 | 25.53 | 25.53 | 0 |
| 16th May 2025 (Fri) | 25.68 | 25.69 | 25.67 | 25.63 | 19,545 |
| 15th May 2025 (Thu) | 25.49 | 25.585 | 25.49 | 25.585 | 0 |
| 14th May 2025 (Wed) | 25.54 | 25.54 | 25.49 | 25.49 | 0 |
| 13th May 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.54 | 305 |
| 12th May 2025 (Mon) | 25.75 | 25.75 | 25.60 | 25.60 | 0 |
| 9th May 2025 (Fri) | 25.82 | 25.82 | 25.75 | 25.75 | 0 |
| 8th May 2025 (Thu) | 25.87 | 25.87 | 25.82 | 25.82 | 0 |
| 7th May 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.87 | 27 |
| 6th May 2025 (Tue) | 25.99 | 25.99 | 25.75 | 25.75 | 0 |
| 5th May 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 2nd May 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.81 | 1 |
| 1st May 2025 (Thu) | 26.095 | 26.095 | 25.985 | 25.985 | 0 |
| 30th Apr 2025 (Wed) | 26.02 | 26.095 | 26.02 | 26.095 | 0 |
| 29th Apr 2025 (Tue) | 25.91 | 26.02 | 25.91 | 26.02 | 0 |
| 28th Apr 2025 (Mon) | 25.88 | 25.88 | 25.87 | 25.91 | 325 |
| 25th Apr 2025 (Fri) | 25.735 | 25.82 | 25.735 | 25.82 | 0 |
| 24th Apr 2025 (Thu) | 25.70 | 25.735 | 25.70 | 25.735 | 0 |
| 23rd Apr 2025 (Wed) | 25.605 | 25.70 | 25.605 | 25.70 | 0 |
| 22nd Apr 2025 (Tue) | 25.765 | 25.765 | 25.605 | 25.605 | 0 |
| 21st Apr 2025 (Mon) | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 18th Apr 2025 (Fri) | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 17th Apr 2025 (Thu) | 25.725 | 25.765 | 25.725 | 25.765 | 0 |
| 16th Apr 2025 (Wed) | 25.675 | 25.725 | 25.675 | 25.725 | 0 |
| 15th Apr 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.675 | 35 |
| 14th Apr 2025 (Mon) | 25.29 | 25.535 | 25.29 | 25.535 | 0 |
| 11th Apr 2025 (Fri) | 25.665 | 25.665 | 25.29 | 25.29 | 0 |
| 10th Apr 2025 (Thu) | 25.55 | 25.665 | 25.55 | 25.665 | 0 |
| 9th Apr 2025 (Wed) | 25.90 | 25.90 | 25.55 | 25.55 | 0 |
| 8th Apr 2025 (Tue) | 26.085 | 26.085 | 25.90 | 25.90 | 0 |
| 7th Apr 2025 (Mon) | 26.36 | 26.36 | 26.085 | 26.085 | 0 |
| 4th Apr 2025 (Fri) | 26.36 | 26.36 | 26.36 | 26.36 | 16 |