| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.87 | 25.87 | 25.865 | 25.865 | 0 |
| 5th Feb 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.87 | 4 |
| 4th Feb 2026 (Wed) | 25.735 | 25.745 | 25.735 | 25.745 | 0 |
| 3rd Feb 2026 (Tue) | 25.735 | 25.735 | 25.735 | 25.735 | 0 |
| 2nd Feb 2026 (Mon) | 26.31 | 26.31 | 25.735 | 25.735 | 0 |
| 30th Jan 2026 (Fri) | 26.32 | 26.32 | 26.31 | 26.31 | 0 |
| 29th Jan 2026 (Thu) | 26.28 | 26.28 | 26.28 | 26.32 | 671 |
| 28th Jan 2026 (Wed) | 26.30 | 26.30 | 26.29 | 26.295 | 3,610 |
| 27th Jan 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.335 | 501 |
| 26th Jan 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.33 | 501 |
| 23rd Jan 2026 (Fri) | 26.24 | 26.28 | 26.24 | 26.28 | 0 |
| 22nd Jan 2026 (Thu) | 26.25 | 26.28 | 26.25 | 26.24 | 1,002 |
| 21st Jan 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 500 |
| 20th Jan 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.215 | 500 |
| 19th Jan 2026 (Mon) | 26.335 | 26.335 | 26.25 | 26.25 | 0 |
| 16th Jan 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.335 | 496 |
| 15th Jan 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.44 | 496 |
| 14th Jan 2026 (Wed) | 26.38 | 26.465 | 26.38 | 26.465 | 0 |
| 13th Jan 2026 (Tue) | 26.375 | 26.38 | 26.375 | 26.38 | 0 |
| 12th Jan 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.375 | 36 |
| 9th Jan 2026 (Fri) | 26.35 | 26.38 | 26.35 | 26.395 | 12,249 |
| 8th Jan 2026 (Thu) | 26.45 | 26.45 | 26.40 | 26.40 | 0 |
| 7th Jan 2026 (Wed) | 26.35 | 26.45 | 26.35 | 26.45 | 0 |
| 6th Jan 2026 (Tue) | 26.39 | 26.41 | 26.36 | 26.35 | 2,314 |
| 5th Jan 2026 (Mon) | 26.355 | 26.395 | 26.355 | 26.395 | 0 |
| 2nd Jan 2026 (Fri) | 26.495 | 26.495 | 26.355 | 26.355 | 0 |
| 1st Jan 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |
| 31st Dec 2025 (Wed) | 26.475 | 26.495 | 26.475 | 26.495 | 0 |
| 30th Dec 2025 (Tue) | 26.45 | 26.475 | 26.45 | 26.475 | 0 |
| 29th Dec 2025 (Mon) | 26.345 | 26.45 | 26.345 | 26.45 | 0 |
| 26th Dec 2025 (Fri) | 26.345 | 26.345 | 26.345 | 26.345 | 0 |
| 25th Dec 2025 (Thu) | 26.345 | 26.345 | 26.345 | 26.345 | 0 |
| 24th Dec 2025 (Wed) | 26.345 | 26.345 | 26.345 | 26.345 | 0 |
| 23rd Dec 2025 (Tue) | 26.35 | 26.35 | 26.345 | 26.345 | 0 |
| 22nd Dec 2025 (Mon) | 26.40 | 26.40 | 26.35 | 26.35 | 0 |
| 19th Dec 2025 (Fri) | 26.45 | 26.45 | 26.40 | 26.40 | 0 |
| 18th Dec 2025 (Thu) | 26.355 | 26.45 | 26.355 | 26.45 | 0 |
| 17th Dec 2025 (Wed) | 26.35 | 26.355 | 26.35 | 26.355 | 0 |
| 16th Dec 2025 (Tue) | 26.33 | 26.35 | 26.33 | 26.35 | 0 |
| 15th Dec 2025 (Mon) | 26.29 | 26.33 | 26.29 | 26.33 | 0 |
| 12th Dec 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.29 | 441 |
| 11th Dec 2025 (Thu) | 26.36 | 26.39 | 26.36 | 26.395 | 882 |
| 10th Dec 2025 (Wed) | 26.28 | 26.305 | 26.28 | 26.305 | 0 |
| 9th Dec 2025 (Tue) | 26.27 | 26.28 | 26.27 | 26.28 | 0 |
| 8th Dec 2025 (Mon) | 26.36 | 26.36 | 26.27 | 26.27 | 0 |