| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 25.665 | 25.665 | 25.29 | 25.29 | 0 |
| 10th Apr 2025 (Thu) | 25.55 | 25.665 | 25.55 | 25.665 | 0 |
| 9th Apr 2025 (Wed) | 25.90 | 25.90 | 25.55 | 25.55 | 0 |
| 8th Apr 2025 (Tue) | 26.085 | 26.085 | 25.90 | 25.90 | 0 |
| 7th Apr 2025 (Mon) | 26.36 | 26.36 | 26.085 | 26.085 | 0 |
| 4th Apr 2025 (Fri) | 26.36 | 26.36 | 26.36 | 26.36 | 16 |
| 3rd Apr 2025 (Thu) | 25.875 | 26.195 | 25.875 | 26.195 | 0 |
| 2nd Apr 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.875 | 1 |
| 1st Apr 2025 (Tue) | 25.795 | 25.93 | 25.795 | 25.93 | 0 |
| 31st Mar 2025 (Mon) | 25.72 | 25.795 | 25.72 | 25.795 | 0 |
| 28th Mar 2025 (Fri) | 25.545 | 25.72 | 25.545 | 25.72 | 0 |
| 27th Mar 2025 (Thu) | 25.575 | 25.575 | 25.545 | 25.545 | 0 |
| 26th Mar 2025 (Wed) | 25.635 | 25.635 | 25.575 | 25.575 | 0 |
| 25th Mar 2025 (Tue) | 25.60 | 25.635 | 25.60 | 25.635 | 0 |
| 24th Mar 2025 (Mon) | 25.725 | 25.725 | 25.60 | 25.60 | 0 |
| 21st Mar 2025 (Fri) | 25.765 | 25.765 | 25.725 | 25.725 | 0 |
| 20th Mar 2025 (Thu) | 25.59 | 25.765 | 25.59 | 25.765 | 0 |
| 19th Mar 2025 (Wed) | 25.605 | 25.605 | 25.59 | 25.59 | 0 |
| 18th Mar 2025 (Tue) | 25.66 | 25.66 | 25.605 | 25.605 | 0 |
| 17th Mar 2025 (Mon) | 25.61 | 25.66 | 25.61 | 25.66 | 0 |
| 14th Mar 2025 (Fri) | 25.585 | 25.61 | 25.585 | 25.61 | 0 |
| 13th Mar 2025 (Thu) | 25.565 | 25.585 | 25.565 | 25.585 | 0 |
| 12th Mar 2025 (Wed) | 25.685 | 25.685 | 25.565 | 25.565 | 0 |
| 11th Mar 2025 (Tue) | 25.715 | 25.715 | 25.685 | 25.685 | 0 |
| 10th Mar 2025 (Mon) | 25.675 | 25.715 | 25.675 | 25.715 | 0 |
| 7th Mar 2025 (Fri) | 25.52 | 25.675 | 25.52 | 25.675 | 0 |
| 6th Mar 2025 (Thu) | 25.695 | 25.695 | 25.52 | 25.52 | 0 |
| 5th Mar 2025 (Wed) | 25.865 | 25.865 | 25.695 | 25.695 | 0 |
| 4th Mar 2025 (Tue) | 25.745 | 25.865 | 25.745 | 25.865 | 0 |
| 3rd Mar 2025 (Mon) | 25.685 | 25.745 | 25.685 | 25.745 | 0 |
| 28th Feb 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.685 | 7 |
| 27th Feb 2025 (Thu) | 25.535 | 25.565 | 25.535 | 25.565 | 0 |
| 26th Feb 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.535 | 10 |
| 25th Feb 2025 (Tue) | 25.325 | 25.53 | 25.325 | 25.53 | 0 |
| 24th Feb 2025 (Mon) | 25.235 | 25.325 | 25.235 | 25.325 | 0 |
| 21st Feb 2025 (Fri) | 25.155 | 25.235 | 25.155 | 25.235 | 0 |
| 20th Feb 2025 (Thu) | 25.065 | 25.155 | 25.065 | 25.155 | 0 |
| 19th Feb 2025 (Wed) | 25.11 | 25.11 | 25.065 | 25.065 | 0 |
| 18th Feb 2025 (Tue) | 25.155 | 25.155 | 25.11 | 25.11 | 0 |
| 17th Feb 2025 (Mon) | 25.225 | 25.225 | 25.155 | 25.155 | 0 |
| 14th Feb 2025 (Fri) | 25.075 | 25.225 | 25.075 | 25.225 | 0 |
| 13th Feb 2025 (Thu) | 24.88 | 25.075 | 24.88 | 25.075 | 0 |
| 12th Feb 2025 (Wed) | 25.075 | 25.075 | 24.88 | 24.88 | 0 |