| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.165 | 26.165 | 26.14 | 26.14 | 0 |
| 18th Sep 2025 (Thu) | 26.29 | 26.30 | 26.16 | 26.165 | 900 |
| 17th Sep 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.305 | 446 |
| 16th Sep 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.285 | 446 |
| 15th Sep 2025 (Mon) | 26.23 | 26.29 | 26.23 | 26.28 | 21,495 |
| 12th Sep 2025 (Fri) | 26.345 | 26.345 | 26.215 | 26.215 | 0 |
| 11th Sep 2025 (Thu) | 26.25 | 26.345 | 26.25 | 26.345 | 0 |
| 10th Sep 2025 (Wed) | 26.215 | 26.25 | 26.215 | 26.25 | 0 |
| 9th Sep 2025 (Tue) | 26.29 | 26.29 | 26.215 | 26.215 | 0 |
| 8th Sep 2025 (Mon) | 26.23 | 26.29 | 26.23 | 26.29 | 222 |
| 5th Sep 2025 (Fri) | 26.22 | 26.23 | 26.22 | 26.235 | 14,292 |
| 4th Sep 2025 (Thu) | 25.955 | 26.015 | 25.955 | 26.015 | 0 |
| 3rd Sep 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.955 | 3,128 |
| 2nd Sep 2025 (Tue) | 25.885 | 25.885 | 25.85 | 25.85 | 0 |
| 1st Sep 2025 (Mon) | 25.915 | 25.915 | 25.885 | 25.885 | 0 |
| 29th Aug 2025 (Fri) | 25.93 | 25.93 | 25.915 | 25.915 | 0 |
| 28th Aug 2025 (Thu) | 25.845 | 25.93 | 25.845 | 25.93 | 0 |
| 27th Aug 2025 (Wed) | 25.82 | 25.845 | 25.82 | 25.845 | 0 |
| 26th Aug 2025 (Tue) | 25.855 | 25.855 | 25.82 | 25.82 | 0 |
| 25th Aug 2025 (Mon) | 25.855 | 25.855 | 25.855 | 25.855 | 0 |
| 22nd Aug 2025 (Fri) | 25.685 | 25.855 | 25.685 | 25.855 | 0 |
| 21st Aug 2025 (Thu) | 25.76 | 25.76 | 25.685 | 25.685 | 0 |
| 20th Aug 2025 (Wed) | 25.72 | 25.76 | 25.72 | 25.76 | 0 |
| 19th Aug 2025 (Tue) | 25.64 | 25.72 | 25.64 | 25.72 | 0 |
| 18th Aug 2025 (Mon) | 25.72 | 25.72 | 25.64 | 25.64 | 0 |
| 15th Aug 2025 (Fri) | 25.75 | 25.75 | 25.74 | 25.72 | 14,514 |
| 14th Aug 2025 (Thu) | 25.84 | 25.84 | 25.76 | 25.76 | 0 |
| 13th Aug 2025 (Wed) | 25.705 | 25.84 | 25.705 | 25.84 | 0 |
| 12th Aug 2025 (Tue) | 25.74 | 25.74 | 25.705 | 25.705 | 0 |
| 11th Aug 2025 (Mon) | 25.72 | 25.74 | 25.72 | 25.74 | 0 |
| 8th Aug 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.72 | 531 |
| 7th Aug 2025 (Thu) | 25.795 | 25.81 | 25.795 | 25.81 | 0 |
| 6th Aug 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.795 | 759 |
| 5th Aug 2025 (Tue) | 25.805 | 25.845 | 25.805 | 25.845 | 0 |
| 4th Aug 2025 (Mon) | 26.28 | 26.28 | 25.805 | 25.805 | 0 |
| 1st Aug 2025 (Fri) | 26.085 | 26.28 | 26.085 | 26.28 | 0 |
| 31st Jul 2025 (Thu) | 26.02 | 26.085 | 26.02 | 26.085 | 0 |
| 30th Jul 2025 (Wed) | 26.06 | 26.06 | 26.02 | 26.02 | 0 |
| 29th Jul 2025 (Tue) | 25.925 | 26.06 | 25.925 | 26.06 | 0 |
| 28th Jul 2025 (Mon) | 25.98 | 25.98 | 25.97 | 25.925 | 7,908 |
| 25th Jul 2025 (Fri) | 25.95 | 25.95 | 25.945 | 25.945 | 0 |
| 24th Jul 2025 (Thu) | 25.99 | 25.99 | 25.95 | 25.95 | 0 |
| 23rd Jul 2025 (Wed) | 26.06 | 26.06 | 25.99 | 25.99 | 0 |
| 22nd Jul 2025 (Tue) | 26.01 | 26.06 | 26.01 | 26.06 | 14 |
| 21st Jul 2025 (Mon) | 25.895 | 26.01 | 25.895 | 26.01 | 0 |