Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 1-3 D Gb (TRSG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,822.00 2,822.00 2,822.00 2,810.00 756
1st Apr 2025 (Tue) 2,813.00 2,823.00 2,813.00 2,823.00 57
31st Mar 2025 (Mon) 2,813.00 2,813.00 2,813.00 2,813.00 677
28th Mar 2025 (Fri) 2,797.00 2,797.00 2,797.00 2,799.75 450
27th Mar 2025 (Thu) 2,801.75 2,801.75 2,782.50 2,782.50 24
26th Mar 2025 (Wed) 2,791.25 2,801.75 2,791.25 2,801.75 47
25th Mar 2025 (Tue) 2,799.00 2,799.00 2,791.25 2,791.25 14
24th Mar 2025 (Mon) 2,793.50 2,793.50 2,790.50 2,799.00 10,417
21st Mar 2025 (Fri) 2,805.50 2,805.50 2,805.50 2,809.00 5,402
20th Mar 2025 (Thu) 2,799.50 2,799.50 2,799.50 2,801.00 978
19th Mar 2025 (Wed) 2,781.00 2,785.50 2,781.00 2,785.50 8
18th Mar 2025 (Tue) 2,788.25 2,788.25 2,781.00 2,781.00 6
17th Mar 2025 (Mon) 2,786.00 2,786.00 2,786.00 2,788.25 51
14th Mar 2025 (Fri) 2,791.25 2,798.25 2,791.25 2,798.25 789
13th Mar 2025 (Thu) 2,811.00 2,811.00 2,791.25 2,791.25 1,595
12th Mar 2025 (Wed) 2,828.25 2,828.25 2,811.00 2,811.00 3,230
11th Mar 2025 (Tue) 2,843.50 2,843.50 2,836.00 2,828.25 1,130
10th Mar 2025 (Mon) 2,834.00 2,841.50 2,834.00 2,841.50 115
7th Mar 2025 (Fri) 2,836.50 2,836.50 2,827.00 2,834.00 223
6th Mar 2025 (Thu) 2,819.00 2,819.00 2,819.00 2,824.25 1,164
5th Mar 2025 (Wed) 2,895.00 2,895.00 2,844.25 2,844.25 14
4th Mar 2025 (Tue) 2,896.50 2,896.50 2,896.50 2,895.00 76
3rd Mar 2025 (Mon) 2,886.00 2,886.00 2,886.00 2,886.25 5,418
28th Feb 2025 (Fri) 2,891.50 2,909.00 2,891.50 2,909.00 181
27th Feb 2025 (Thu) 2,872.00 2,891.50 2,872.00 2,891.50 12
26th Feb 2025 (Wed) 2,880.75 2,880.75 2,872.00 2,872.00 6
25th Feb 2025 (Tue) 2,879.50 2,879.50 2,879.50 2,880.75 5,079
24th Feb 2025 (Mon) 2,867.50 2,867.50 2,867.50 2,866.75 477
21st Feb 2025 (Fri) 2,853.00 2,857.75 2,853.00 2,857.75 1
20th Feb 2025 (Thu) 2,855.50 2,855.50 2,855.50 2,853.00 265
19th Feb 2025 (Wed) 2,848.50 2,848.50 2,848.50 2,860.00 368
18th Feb 2025 (Tue) 2,858.25 2,858.25 2,853.25 2,853.25 2
17th Feb 2025 (Mon) 2,864.50 2,864.50 2,858.25 2,858.25 164
14th Feb 2025 (Fri) 2,867.25 2,867.25 2,864.50 2,864.50 185
13th Feb 2025 (Thu) 2,881.00 2,881.00 2,867.25 2,867.25 45
12th Feb 2025 (Wed) 2,895.50 2,895.50 2,881.00 2,881.00 1,224
11th Feb 2025 (Tue) 2,907.50 2,907.50 2,907.50 2,895.50 324
10th Feb 2025 (Mon) 2,905.50 2,910.75 2,905.50 2,910.75 43
7th Feb 2025 (Fri) 2,904.50 2,904.50 2,904.50 2,905.50 186
6th Feb 2025 (Thu) 2,924.50 2,924.50 2,924.50 2,900.75 1,705
5th Feb 2025 (Wed) 2,879.00 2,885.00 2,879.00 2,889.50 575
4th Feb 2025 (Tue) 2,890.00 2,890.00 2,890.00 2,879.00 85
3rd Feb 2025 (Mon) 2,910.00 2,910.00 2,910.00 2,897.75 207
FTSE 100 Latest
Value8,474.74
Change-133.74