| Price | 2,823.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 10.00p 0.36% |
| Buy | 2,827.50p |
| Sell | 2,818.50p |
| Buy / Sell TRSG Shares | |
| Last Trade: | Buy 57.00 at 2,831.50p |
| Day's Volume: | 57 |
| Last Close: | 2,823.00p |
| Open: | 2,813.00p |
| ISIN: | IE00BF2GFH28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,776.50p - 2,938.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,831.50p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 2,831.50p | Suspected BUY Trade |
15:09:13 - 01-Apr-25 |
| Buy* | 10 | 2,814.50p | Suspected BUY Trade |
15:17:14 - 31-Mar-25 |
| Buy* | 667 | 2,813.00p | Automatic Execution |
13:53:19 - 31-Mar-25 |
| Buy* | 21 | 2,796.50p | Suspected BUY Trade |
15:14:45 - 28-Mar-25 |
| Sell* | 2 | 2,794.50p | Negotiated Trade |
15:10:34 - 28-Mar-25 |
| Buy* | 2 | 2,799.00p | Suspected BUY Trade |
15:05:40 - 28-Mar-25 |
| Buy* | 425 | 2,797.00p | Automatic Execution |
12:02:05 - 28-Mar-25 |
| Buy* | 23 | 2,785.00p | Suspected BUY Trade |
15:02:01 - 27-Mar-25 |
| Buy* | 1 | 2,785.00p | Suspected BUY Trade |
14:57:51 - 27-Mar-25 |
| Buy* | 46 | 2,798.00p | Suspected BUY Trade |
15:15:21 - 26-Mar-25 |
Iv Ust 1-3 D Gb (TRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2019 9:05 am | RNS | Net Asset Value(s) |
| 20th Aug 2019 9:35 am | RNS | Net Asset Value(s) |
