| Price | 2,685.25p on 02-06-2025 at 12:33:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,668.00p |
| Sell | 2,665.50p |
| Buy / Sell TRSG Shares | |
| Last Trade: | Sell 1.00 at 2,687.03p |
| Day's Volume: | 0 |
| Last Close: | 2,685.25p |
| Open: | 2,685.25p |
| ISIN: | IE00BF2GFH28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,664.97p - 2,938.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,687.03p | Negotiated Trade |
15:17:05 - 30-May-25 |
| Buy* | 3 | 2,688.975p | Suspected BUY Trade |
15:11:52 - 30-May-25 |
| Buy* | 2 | 2,678.97p | Suspected BUY Trade |
15:12:38 - 29-May-25 |
| Buy* | 6 | 2,672.47p | Suspected BUY Trade |
15:38:19 - 28-May-25 |
| Sell* | 2 | 2,669.03p | Negotiated Trade |
15:35:26 - 28-May-25 |
| Buy* | 1 | 2,674.96p | Suspected BUY Trade |
15:05:59 - 28-May-25 |
| Buy* | 8 | 2,663.97p | Suspected BUY Trade |
15:26:58 - 27-May-25 |
| Sell* | 3 | 2,659.52p | Negotiated Trade |
15:24:14 - 27-May-25 |
| Buy* | 34 | 2,669.00p | Automatic Execution |
08:59:58 - 23-May-25 |
| Sell* | 79 | 2,667.02p | Negotiated Trade |
15:11:30 - 22-May-25 |
Iv Ust 1-3 D Gb (TRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2019 9:05 am | RNS | Net Asset Value(s) |
| 20th Aug 2019 9:35 am | RNS | Net Asset Value(s) |
