| Price | 2,676.50p on 18-07-2025 at 18:30:08 |
|---|---|
| Change | -4.00p -0.15% |
| Buy | 2,678.00p |
| Sell | 2,675.00p |
| Buy / Sell TRSG Shares | |
| Last Trade: | Buy 8.00 at 2,684.485p |
| Day's Volume: | 0 |
| Last Close: | 2,676.50p |
| Open: | 2,680.50p |
| ISIN: | IE00BF2GFH28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,634.50p - 2,938.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TRSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 2,684.485p | Suspected BUY Trade |
15:06:36 - 17-Jul-25 |
| Buy* | 15 | 2,687.965p | Suspected BUY Trade |
15:31:43 - 16-Jul-25 |
| Buy* | 22 | 2,687.465p | Suspected BUY Trade |
15:22:23 - 16-Jul-25 |
| Sell* | 1 | 2,684.35p | Negotiated Trade |
15:21:20 - 16-Jul-25 |
| Buy* | 23 | 2,678.465p | Suspected BUY Trade |
15:20:54 - 15-Jul-25 |
| Buy* | 2 | 2,679.975p | Suspected BUY Trade |
15:06:06 - 15-Jul-25 |
| Sell* | 40 | 2,668.80p | Negotiated Trade |
15:15:29 - 14-Jul-25 |
| Buy* | 1 | 2,671.475p | Suspected BUY Trade |
15:13:59 - 14-Jul-25 |
| Sell* | 3 | 2,667.15p | Negotiated Trade |
15:03:47 - 11-Jul-25 |
| Buy* | 40 | 2,662.965p | Suspected BUY Trade |
15:20:55 - 10-Jul-25 |
Iv Ust 1-3 D Gb (TRSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2019 9:05 am | RNS | Net Asset Value(s) |
| 20th Aug 2019 9:35 am | RNS | Net Asset Value(s) |
