| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.315 | 28.315 | 28.285 | 28.285 | 0 |
| 18th Sep 2025 (Thu) | 28.375 | 28.375 | 28.315 | 28.315 | 0 |
| 17th Sep 2025 (Wed) | 28.41 | 28.42 | 28.40 | 28.375 | 4,624 |
| 16th Sep 2025 (Tue) | 28.375 | 28.38 | 28.375 | 28.38 | 0 |
| 15th Sep 2025 (Mon) | 28.32 | 28.375 | 28.32 | 28.375 | 0 |
| 12th Sep 2025 (Fri) | 28.41 | 28.41 | 28.32 | 28.32 | 803 |
| 11th Sep 2025 (Thu) | 28.375 | 28.41 | 28.375 | 28.41 | 0 |
| 10th Sep 2025 (Wed) | 28.355 | 28.375 | 28.355 | 28.375 | 4,693 |
| 9th Sep 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.355 | 2,176 |
| 8th Sep 2025 (Mon) | 28.41 | 28.41 | 28.39 | 28.39 | 0 |
| 5th Sep 2025 (Fri) | 28.29 | 28.29 | 28.29 | 28.41 | 2,166 |
| 4th Sep 2025 (Thu) | 28.22 | 28.265 | 28.22 | 28.265 | 0 |
| 3rd Sep 2025 (Wed) | 28.16 | 28.20 | 28.14 | 28.22 | 10,860 |
| 2nd Sep 2025 (Tue) | 28.185 | 28.185 | 28.165 | 28.165 | 0 |
| 1st Sep 2025 (Mon) | 28.185 | 28.185 | 28.185 | 28.185 | 0 |
| 29th Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.185 | 2,173 |
| 28th Aug 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.20 | 2,402 |
| 27th Aug 2025 (Wed) | 28.115 | 28.15 | 28.115 | 28.15 | 435 |
| 26th Aug 2025 (Tue) | 28.09 | 28.09 | 28.09 | 28.115 | 6,519 |
| 25th Aug 2025 (Mon) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 22nd Aug 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.125 | 4,351 |
| 21st Aug 2025 (Thu) | 28.05 | 28.05 | 27.99 | 27.99 | 0 |
| 20th Aug 2025 (Wed) | 28.03 | 28.03 | 28.02 | 28.05 | 4,368 |
| 19th Aug 2025 (Tue) | 27.96 | 28.015 | 27.96 | 28.015 | 0 |
| 18th Aug 2025 (Mon) | 28.03 | 28.03 | 28.03 | 27.96 | 2,195 |
| 15th Aug 2025 (Fri) | 28.025 | 28.025 | 28.01 | 28.01 | 0 |
| 14th Aug 2025 (Thu) | 28.085 | 28.085 | 28.085 | 28.025 | 13 |
| 13th Aug 2025 (Wed) | 28.005 | 28.085 | 28.005 | 28.085 | 0 |
| 12th Aug 2025 (Tue) | 27.99 | 27.99 | 27.99 | 28.005 | 2,178 |
| 11th Aug 2025 (Mon) | 27.985 | 27.995 | 27.985 | 27.995 | 0 |
| 8th Aug 2025 (Fri) | 28.01 | 28.01 | 28.01 | 27.985 | 132 |
| 7th Aug 2025 (Thu) | 28.04 | 28.04 | 28.04 | 28.045 | 4,370 |
| 6th Aug 2025 (Wed) | 28.01 | 28.01 | 28.01 | 28.045 | 608 |
| 5th Aug 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.055 | 2,166 |
| 4th Aug 2025 (Mon) | 28.555 | 28.555 | 28.045 | 28.045 | 14,056 |
| 1st Aug 2025 (Fri) | 28.53 | 28.53 | 28.53 | 28.555 | 2,113 |
| 31st Jul 2025 (Thu) | 28.36 | 28.385 | 28.36 | 28.385 | 302 |
| 30th Jul 2025 (Wed) | 28.375 | 28.375 | 28.36 | 28.36 | 1,913 |
| 29th Jul 2025 (Tue) | 28.30 | 28.375 | 28.30 | 28.375 | 1,863 |
| 28th Jul 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.30 | 2,000 |
| 25th Jul 2025 (Fri) | 28.325 | 28.325 | 28.315 | 28.315 | 346 |
| 24th Jul 2025 (Thu) | 28.365 | 28.365 | 28.325 | 28.325 | 11,384 |
| 23rd Jul 2025 (Wed) | 28.415 | 28.415 | 28.365 | 28.365 | 0 |
| 22nd Jul 2025 (Tue) | 28.375 | 28.415 | 28.375 | 28.415 | 0 |