| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.53 | 28.53 | 28.475 | 28.475 | 0 |
| 11th Dec 2025 (Thu) | 28.445 | 28.53 | 28.445 | 28.53 | 0 |
| 10th Dec 2025 (Wed) | 28.435 | 28.445 | 28.435 | 28.445 | 0 |
| 9th Dec 2025 (Tue) | 28.47 | 28.47 | 28.47 | 28.435 | 1,287 |
| 8th Dec 2025 (Mon) | 28.50 | 28.50 | 28.43 | 28.43 | 0 |
| 5th Dec 2025 (Fri) | 28.545 | 28.545 | 28.50 | 28.50 | 1,285 |
| 4th Dec 2025 (Thu) | 28.57 | 28.57 | 28.545 | 28.545 | 1,482 |
| 3rd Dec 2025 (Wed) | 28.545 | 28.57 | 28.545 | 28.57 | 3,232 |
| 2nd Dec 2025 (Tue) | 28.53 | 28.545 | 28.53 | 28.545 | 0 |
| 1st Dec 2025 (Mon) | 28.60 | 28.60 | 28.53 | 28.53 | 0 |
| 28th Nov 2025 (Fri) | 28.63 | 28.63 | 28.60 | 28.60 | 0 |
| 27th Nov 2025 (Thu) | 28.62 | 28.63 | 28.62 | 28.63 | 0 |
| 26th Nov 2025 (Wed) | 28.615 | 28.62 | 28.615 | 28.62 | 0 |
| 25th Nov 2025 (Tue) | 28.56 | 28.615 | 28.56 | 28.615 | 0 |
| 24th Nov 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 8,605 |
| 21st Nov 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.56 | 2,125 |
| 20th Nov 2025 (Thu) | 28.475 | 28.50 | 28.475 | 28.50 | 2,145 |
| 19th Nov 2025 (Wed) | 28.46 | 28.475 | 28.46 | 28.475 | 8,476 |
| 18th Nov 2025 (Tue) | 28.42 | 28.46 | 28.42 | 28.46 | 7,578 |
| 17th Nov 2025 (Mon) | 28.435 | 28.435 | 28.42 | 28.42 | 38,000 |
| 14th Nov 2025 (Fri) | 28.45 | 28.45 | 28.435 | 28.435 | 1,732 |
| 13th Nov 2025 (Thu) | 28.475 | 28.475 | 28.45 | 28.45 | 9,900 |
| 12th Nov 2025 (Wed) | 28.475 | 28.475 | 28.475 | 28.475 | 0 |
| 11th Nov 2025 (Tue) | 28.43 | 28.475 | 28.43 | 28.475 | 0 |
| 10th Nov 2025 (Mon) | 28.48 | 28.48 | 28.43 | 28.43 | 0 |
| 7th Nov 2025 (Fri) | 28.46 | 28.47 | 28.44 | 28.48 | 13,449 |
| 6th Nov 2025 (Thu) | 28.38 | 28.38 | 28.37 | 28.445 | 6,387 |
| 5th Nov 2025 (Wed) | 28.425 | 28.425 | 28.35 | 28.35 | 0 |
| 4th Nov 2025 (Tue) | 28.385 | 28.425 | 28.385 | 28.425 | 565 |
| 3rd Nov 2025 (Mon) | 28.43 | 28.43 | 28.43 | 28.385 | 2,134 |
| 31st Oct 2025 (Fri) | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| 30th Oct 2025 (Thu) | 28.36 | 28.36 | 28.36 | 28.39 | 2,139 |
| 29th Oct 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 28th Oct 2025 (Tue) | 28.48 | 28.50 | 28.48 | 28.50 | 148 |
| 27th Oct 2025 (Mon) | 28.42 | 28.45 | 28.42 | 28.48 | 8,240 |
| 24th Oct 2025 (Fri) | 28.515 | 28.515 | 28.51 | 28.51 | 0 |
| 23rd Oct 2025 (Thu) | 28.535 | 28.535 | 28.515 | 28.515 | 0 |
| 22nd Oct 2025 (Wed) | 28.555 | 28.555 | 28.535 | 28.535 | 142 |
| 21st Oct 2025 (Tue) | 28.53 | 28.54 | 28.53 | 28.555 | 6,438 |
| 20th Oct 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Oct 2025 (Fri) | 28.465 | 28.50 | 28.465 | 28.50 | 30 |
| 16th Oct 2025 (Thu) | 28.465 | 28.465 | 28.465 | 28.465 | 86,000 |
| 15th Oct 2025 (Wed) | 28.435 | 28.465 | 28.435 | 28.465 | 0 |
| 14th Oct 2025 (Tue) | 28.39 | 28.435 | 28.39 | 28.435 | 0 |
| 13th Oct 2025 (Mon) | 28.395 | 28.395 | 28.39 | 28.39 | 0 |