| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.095 | 28.095 | 28.085 | 28.085 | 0 |
| 5th Feb 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.095 | 643 |
| 4th Feb 2026 (Wed) | 27.975 | 27.99 | 27.975 | 27.99 | 0 |
| 3rd Feb 2026 (Tue) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 2nd Feb 2026 (Mon) | 28.05 | 28.06 | 28.05 | 27.975 | 29,586 |
| 30th Jan 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.56 | 2,581 |
| 29th Jan 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.56 | 443 |
| 28th Jan 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.525 | 2,382 |
| 27th Jan 2026 (Tue) | 28.52 | 28.52 | 28.52 | 28.535 | 4,681 |
| 26th Jan 2026 (Mon) | 28.49 | 28.525 | 28.49 | 28.525 | 0 |
| 23rd Jan 2026 (Fri) | 28.475 | 28.49 | 28.475 | 28.49 | 0 |
| 22nd Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.475 | 811 |
| 21st Jan 2026 (Wed) | 28.475 | 28.495 | 28.475 | 28.495 | 0 |
| 20th Jan 2026 (Tue) | 28.49 | 28.49 | 28.475 | 28.475 | 0 |
| 19th Jan 2026 (Mon) | 28.525 | 28.525 | 28.49 | 28.49 | 8 |
| 16th Jan 2026 (Fri) | 28.58 | 28.58 | 28.525 | 28.525 | 0 |
| 15th Jan 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.58 | 3,293 |
| 14th Jan 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.625 | 630 |
| 13th Jan 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.565 | 1,540 |
| 12th Jan 2026 (Mon) | 28.575 | 28.575 | 28.555 | 28.555 | 444 |
| 9th Jan 2026 (Fri) | 28.59 | 28.59 | 28.575 | 28.575 | 0 |
| 8th Jan 2026 (Thu) | 28.62 | 28.62 | 28.59 | 28.59 | 348 |
| 7th Jan 2026 (Wed) | 28.57 | 28.62 | 28.57 | 28.62 | 2,082 |
| 6th Jan 2026 (Tue) | 28.595 | 28.595 | 28.57 | 28.57 | 0 |
| 5th Jan 2026 (Mon) | 28.56 | 28.595 | 28.56 | 28.595 | 0 |
| 2nd Jan 2026 (Fri) | 28.58 | 28.58 | 28.57 | 28.56 | 2,487 |
| 1st Jan 2026 (Thu) | 28.635 | 28.635 | 28.635 | 28.635 | 0 |
| 31st Dec 2025 (Wed) | 28.60 | 28.635 | 28.60 | 28.635 | 0 |
| 30th Dec 2025 (Tue) | 28.61 | 28.61 | 28.60 | 28.60 | 2,258 |
| 29th Dec 2025 (Mon) | 28.62 | 28.62 | 28.62 | 28.605 | 2,255 |
| 26th Dec 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 25th Dec 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 24th Dec 2025 (Wed) | 28.51 | 28.52 | 28.51 | 28.52 | 0 |
| 23rd Dec 2025 (Tue) | 28.535 | 28.535 | 28.51 | 28.51 | 0 |
| 22nd Dec 2025 (Mon) | 28.57 | 28.57 | 28.535 | 28.535 | 0 |
| 19th Dec 2025 (Fri) | 28.60 | 28.60 | 28.57 | 28.57 | 0 |
| 18th Dec 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.60 | 2,541 |
| 17th Dec 2025 (Wed) | 28.535 | 28.535 | 28.53 | 28.53 | 3,474 |
| 16th Dec 2025 (Tue) | 28.505 | 28.535 | 28.505 | 28.535 | 1,195 |
| 15th Dec 2025 (Mon) | 28.475 | 28.505 | 28.475 | 28.505 | 238 |
| 12th Dec 2025 (Fri) | 28.53 | 28.53 | 28.475 | 28.475 | 0 |
| 11th Dec 2025 (Thu) | 28.445 | 28.53 | 28.445 | 28.53 | 0 |
| 10th Dec 2025 (Wed) | 28.435 | 28.445 | 28.435 | 28.445 | 0 |
| 9th Dec 2025 (Tue) | 28.47 | 28.47 | 28.47 | 28.435 | 1,287 |
| 8th Dec 2025 (Mon) | 28.50 | 28.50 | 28.43 | 28.43 | 0 |