| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.265 | 28.315 | 28.265 | 28.315 | 0 |
| 17th Jul 2025 (Thu) | 28.25 | 28.265 | 28.25 | 28.265 | 0 |
| 16th Jul 2025 (Wed) | 28.185 | 28.25 | 28.185 | 28.25 | 0 |
| 15th Jul 2025 (Tue) | 28.24 | 28.24 | 28.185 | 28.185 | 0 |
| 14th Jul 2025 (Mon) | 28.26 | 28.26 | 28.24 | 28.24 | 0 |
| 11th Jul 2025 (Fri) | 28.295 | 28.295 | 28.26 | 28.26 | 0 |
| 10th Jul 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.295 | 11,316 |
| 9th Jul 2025 (Wed) | 28.235 | 28.275 | 28.235 | 28.275 | 0 |
| 8th Jul 2025 (Tue) | 28.255 | 28.255 | 28.235 | 28.235 | 0 |
| 7th Jul 2025 (Mon) | 28.31 | 28.31 | 28.255 | 28.255 | 551 |
| 4th Jul 2025 (Fri) | 28.295 | 28.31 | 28.295 | 28.31 | 0 |
| 3rd Jul 2025 (Thu) | 28.38 | 28.38 | 28.295 | 28.295 | 660 |
| 2nd Jul 2025 (Wed) | 28.385 | 28.385 | 28.38 | 28.38 | 0 |
| 1st Jul 2025 (Tue) | 28.415 | 28.415 | 28.385 | 28.385 | 0 |
| 30th Jun 2025 (Mon) | 28.39 | 28.415 | 28.39 | 28.415 | 0 |
| 27th Jun 2025 (Fri) | 28.42 | 28.42 | 28.42 | 28.39 | 3,671 |
| 26th Jun 2025 (Thu) | 28.325 | 28.395 | 28.325 | 28.395 | 0 |
| 25th Jun 2025 (Wed) | 28.34 | 28.34 | 28.325 | 28.325 | 0 |
| 24th Jun 2025 (Tue) | 28.295 | 28.34 | 28.295 | 28.34 | 311 |
| 23rd Jun 2025 (Mon) | 28.195 | 28.295 | 28.195 | 28.295 | 0 |
| 20th Jun 2025 (Fri) | 28.185 | 28.195 | 28.185 | 28.195 | 215 |
| 19th Jun 2025 (Thu) | 28.14 | 28.14 | 28.14 | 28.185 | 2,137 |
| 18th Jun 2025 (Wed) | 28.13 | 28.21 | 28.13 | 28.21 | 0 |
| 17th Jun 2025 (Tue) | 28.125 | 28.13 | 28.125 | 28.13 | 0 |
| 16th Jun 2025 (Mon) | 28.095 | 28.125 | 28.095 | 28.125 | 0 |
| 13th Jun 2025 (Fri) | 28.175 | 28.175 | 28.095 | 28.095 | 0 |
| 12th Jun 2025 (Thu) | 28.085 | 28.175 | 28.085 | 28.175 | 0 |
| 11th Jun 2025 (Wed) | 28.02 | 28.085 | 28.02 | 28.085 | 0 |
| 10th Jun 2025 (Tue) | 28.015 | 28.02 | 28.015 | 28.02 | 0 |
| 9th Jun 2025 (Mon) | 27.995 | 28.015 | 27.995 | 28.015 | 0 |
| 6th Jun 2025 (Fri) | 28.145 | 28.145 | 27.995 | 27.995 | 0 |
| 5th Jun 2025 (Thu) | 28.165 | 28.165 | 28.145 | 28.145 | 4,450 |
| 4th Jun 2025 (Wed) | 28.075 | 28.165 | 28.075 | 28.165 | 0 |
| 3rd Jun 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.075 | 1,012 |
| 2nd Jun 2025 (Mon) | 28.115 | 28.115 | 28.08 | 28.08 | 0 |
| 30th May 2025 (Fri) | 28.08 | 28.115 | 28.08 | 28.115 | 6,144 |
| 29th May 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.08 | 1,822 |
| 28th May 2025 (Wed) | 27.97 | 27.97 | 27.97 | 27.995 | 6 |
| 27th May 2025 (Tue) | 28.04 | 28.04 | 28.025 | 28.025 | 479 |
| 26th May 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 23rd May 2025 (Fri) | 28.04 | 28.04 | 28.04 | 27.975 | 1,014 |
| 22nd May 2025 (Thu) | 27.93 | 27.93 | 27.89 | 27.94 | 3,449 |
| 21st May 2025 (Wed) | 27.93 | 27.93 | 27.93 | 27.91 | 5,250 |
| 20th May 2025 (Tue) | 27.94 | 27.975 | 27.94 | 27.975 | 420 |
| 19th May 2025 (Mon) | 27.985 | 27.985 | 27.94 | 27.94 | 0 |