Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tremor Int Ltd (TRMR)

Price 345.00p on 18-08-2022 at 16:55:34
Change 3.00p 0.88%
Buy 344.60p
Sell 343.80p
Buy / Sell TRMR Shares
Last Trade: Unknown 1,906.00 at 345.00p
Day's Volume: 1,555,800
Last Close: 345.00p
Open: 333.40p
ISIN: IL0011320343
Day's Range 323.00p - 351.60p
52wk Range: 323.00p - 828.00p
Market Capitalisation: £510m
VWAP: 338.3386p
Shares in Issue: 148m

Recent Trades History Tremor Int Ltd (TRMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,906 345.00p Ordinary
Currency Conversion
OTC Trade
16:55:21 - 18-Aug-22
Unknown* 11,928 337.862p Ordinary
Currency Conversion
OTC Trade
16:54:10 - 18-Aug-22
Unknown* 3,277 345.00p Ordinary
Currency Conversion
OTC Trade
16:19:36 - 18-Aug-22
Sell* 4,147 329.80163p Negotiated Trade
16:09:48 - 18-Aug-22
Sell* 4,147 329.8677p Negotiated Trade
16:09:32 - 18-Aug-22
Unknown* 540 345.017p Ordinary
Currency Conversion
OTC Trade
16:09:12 - 18-Aug-22
Unknown* 5,000 345.00p Ordinary
OTC Trade
16:06:30 - 18-Aug-22
Unknown* 11,178 330.897p Ordinary
Currency Conversion
OTC Trade
16:04:45 - 18-Aug-22
Unknown* 24 337.713p Ordinary
Currency Conversion
OTC Trade
16:03:59 - 18-Aug-22
Unknown* 20,836 337.713p Ordinary
Currency Conversion
OTC Trade
16:01:22 - 18-Aug-22

Share Price History for Tremor Int Ltd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered