Tremor Int Ltd Share Price (TRMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 152.00
Sell 149.00
Buy / Sell TRMR Shares
Sponsored Financial Content
Last Trade: Unknown 1,200 at 148.96p
Day's Volume: 110,934
Last Close: 151.00p
Open: 151.00p
ISIN: IL0011320343
Day's Range 150.50p - 151.00p
52wk Range: 83.00p - 257.50p
Market Capitalisation: £185m
VWAP: 0.00p
Shares in Issue: 123m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Tremor Int Ltd (TRMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,200148.96Ordinary
Delayed publication
Historical
17:18:23 - 05-Dec-19
Sell*-15,721149.50Ordinary
Deletion
Delayed publication
09:40:41 - 05-Dec-19
Unknown*39150.50Ordinary
Non protected portfolio
Single protected transaction
14:17:56 - 05-Dec-19
Unknown*7150.50Ordinary
Non protected portfolio
Single protected transaction
14:05:20 - 05-Dec-19
Buy*24,999151.00Uncrossing Trade
14:00:14 - 05-Dec-19
Unknown*11150.50Ordinary
Non protected portfolio
Single protected transaction
13:09:42 - 05-Dec-19
Sell*17,350149.25Ordinary
12:53:35 - 05-Dec-19
Sell*17,250149.50Ordinary
12:51:52 - 05-Dec-19
Sell*4,199149.70Ordinary
11:40:19 - 05-Dec-19
Sell*1,750149.75Ordinary
11:17:28 - 05-Dec-19

Share Price History for Tremor Int Ltd

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)151.00151.00151.00151.00
3rd Dec 2019 (Tue)150.50149.50149.50151.00
2nd Dec 2019 (Mon)150.00150.50150.00150.50
29th Nov 2019 (Fri)150.00150.50150.50150.00
28th Nov 2019 (Thu)152.00152.00150.00150.00
27th Nov 2019 (Wed)152.00152.00150.00152.00
26th Nov 2019 (Tue)152.00152.00151.50152.00
25th Nov 2019 (Mon)150.50154.00154.00152.50
22nd Nov 2019 (Fri)150.50150.50150.50150.50
21st Nov 2019 (Thu)150.50150.50150.50150.50
20th Nov 2019 (Wed)152.00152.00152.00150.50
19th Nov 2019 (Tue)149.00152.00149.00152.00
18th Nov 2019 (Mon)148.50148.50147.00148.50
15th Nov 2019 (Fri)149.50149.50148.00148.00
14th Nov 2019 (Thu)149.50149.50149.50149.50
13th Nov 2019 (Wed)149.50149.50149.50149.50
12th Nov 2019 (Tue)149.50149.50149.50149.50
11th Nov 2019 (Mon)148.50150.50150.00150.00
8th Nov 2019 (Fri)148.50149.00149.00149.00
7th Nov 2019 (Thu)151.50151.50148.00148.00
6th Nov 2019 (Wed)150.00151.50150.00151.50

News about Tremor Int Ltd (TRMR)

Director Deals - (TRMR)

News - Wednesday, November 06, 2019

Yaniv Carmi, Executive Director, exercised 250,000 shares in the company on the ......

Director Deals - (TRMR)

News - Wednesday, November 06, 2019

Yaniv Carmi, Executive Director, exercised 250,000 shares in the company on the ......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered