Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tremor Int Ltd Share Price (TRMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 130.00
Sell 126.00
Buy / Sell TRMR Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 128.00p
Day's Volume: 91,262
Last Close: 124.00p
Open: 124.00p
ISIN: IL0011320343
Day's Range 128.00p - 128.00p
52wk Range: 82.50p - 221.50p
Market Capitalisation: £170m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Tremor Int Ltd (TRMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:09:16 - 07-Aug-20
16:44:30 - 07-Aug-20
Unknown*10,000128.00Uncrossing Trade
16:35:20 - 07-Aug-20
16:26:28 - 07-Aug-20
Non protected portfolio
Single protected transaction
16:26:09 - 07-Aug-20
Non protected portfolio
Single protected transaction
16:25:56 - 07-Aug-20
15:09:41 - 07-Aug-20
15:09:31 - 07-Aug-20
15:07:13 - 07-Aug-20
15:06:31 - 07-Aug-20

Share Price History for Tremor Int Ltd

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)124.00124.00124.00124.00
5th Aug 2020 (Wed)119.50126.00119.50123.00
4th Aug 2020 (Tue)123.00121.00121.00123.00
3rd Aug 2020 (Mon)131.00127.00123.00123.00
31st Jul 2020 (Fri)138.50133.00131.00131.00
30th Jul 2020 (Thu)141.00137.00137.00141.00
29th Jul 2020 (Wed)138.50145.00145.00141.00
28th Jul 2020 (Tue)138.00138.00138.00138.50
27th Jul 2020 (Mon)140.50138.00138.00138.50
24th Jul 2020 (Fri)140.50140.50140.50140.50
23rd Jul 2020 (Thu)133.00137.50133.00140.50
22nd Jul 2020 (Wed)140.50140.50138.50138.50
21st Jul 2020 (Tue)140.50140.50140.50140.50
20th Jul 2020 (Mon)139.00140.50138.00139.00
17th Jul 2020 (Fri)141.00141.00139.00139.00
16th Jul 2020 (Thu)141.50141.00138.00141.00
15th Jul 2020 (Wed)140.50143.00134.00141.50
14th Jul 2020 (Tue)140.50139.00139.00140.50
13th Jul 2020 (Mon)138.50142.00142.00140.50
10th Jul 2020 (Fri)143.00150.00150.00141.00

News about Tremor Int Ltd (TRMR)

Tremor International appoints Chris Stibbs as chairman

News - Friday, July 10, 2020

Advertising technology group Tremor International said it had appointed current ......

Tremor International warns revenues will be up to 29% lower in H1 2020 as trading 'severely impacted' by COVID-19

News - Thursday, June 18, 2020

Video advertising technology company Tremor International said trading has been ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered