Tremor Int Ltd Share Price (TRMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 212.00
Sell 206.00
Buy / Sell TRMR Shares
Sponsored Financial Content
Last Trade: Unknown 8,700 at 209.00p
Day's Volume: 161,393
Last Close: 216.00p
Open: 214.00p
ISIN: IL0011320343
Day's Range 205.00p - 214.50p
52wk Range: 83.00p - 257.50p
Market Capitalisation: £276m
VWAP: 0.00p
Shares in Issue: 132m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Tremor Int Ltd (TRMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,700209.00Ordinary
17:07:58 - 21-Jan-20
Buy*10,288208.75Ordinary
16:22:25 - 21-Jan-20
Buy*8,700208.88Ordinary
16:00:46 - 21-Jan-20
Sell*1,130205.02Ordinary
15:56:11 - 21-Jan-20
Sell*10,288205.88Ordinary
15:55:58 - 21-Jan-20
Sell*1,100205.88Ordinary
15:55:32 - 21-Jan-20
Buy*45,000218.50Ordinary
Delayed publication
Historical
15:44:06 - 20-Jan-20
Sell*235205.88Ordinary
15:00:42 - 21-Jan-20
Sell*1,771203.70Ordinary
14:54:15 - 21-Jan-20
Sell*1,815202.00Ordinary
14:54:02 - 21-Jan-20

Share Price History for Tremor Int Ltd

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)209.00217.00209.00215.50
17th Jan 2020 (Fri)208.00221.50206.00210.00
16th Jan 2020 (Thu)185.00210.00182.50209.00
15th Jan 2020 (Wed)170.00185.00170.00182.50
14th Jan 2020 (Tue)171.00172.00167.50170.00
13th Jan 2020 (Mon)160.00168.00160.00171.50
10th Jan 2020 (Fri)167.50167.50155.50161.50
9th Jan 2020 (Thu)172.00172.50166.00167.50
8th Jan 2020 (Wed)173.00175.00173.00173.50
7th Jan 2020 (Tue)177.00177.50173.50175.00
6th Jan 2020 (Mon)177.00180.00176.00177.50
3rd Jan 2020 (Fri)170.00173.50169.00170.50
2nd Jan 2020 (Thu)160.00170.00170.00169.00
1st Jan 2020 (Wed)158.500.000.00160.00
31st Dec 2019 (Tue)158.50160.00158.50160.00
30th Dec 2019 (Mon)155.00158.50155.00157.50
27th Dec 2019 (Fri)153.50155.00150.00156.00
26th Dec 2019 (Thu)00.000.00153.50
25th Dec 2019 (Wed)153.500.000.00153.50
24th Dec 2019 (Tue)153.50153.50152.00153.50
23rd Dec 2019 (Mon)153.50155.00153.50153.50

News about Tremor Int Ltd (TRMR)

Director Deals - (TRMR)

News - Wednesday, January 08, 2020

Yaniv Carmi, Executive Director, has transferred in 183,952 shares in the compan......

Director Deals - (TRMR)

News - Wednesday, January 08, 2020

Ofer Druker, Chief Executive Officer, sold 139,005 shares in the company on the ......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered