Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tremor Int Ltd Share Price (TRMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 730.00on 06-05-2021 at 16:30:00
Change -30.00 -3.95%
Buy 728.00
Sell 724.00
Buy / Sell TRMR Shares
Sponsored Financial Content
Last Trade: Buy 10,437 at 729.00p
Day's Volume: 493,309
Last Close: 760.00p
Open: 764.00p
ISIN: IL0011320343
Day's Range 716.00p - 764.00p
52wk Range: 119.50p - 774.00p
Market Capitalisation: £975m
VWAP: 730.296p
Shares in Issue: 134m

Recent Trades History Tremor Int Ltd (TRMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,437729.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:34:23 - 06-May-21
Buy*7,378746.255Ordinary
16:42:51 - 06-May-21
Buy*3,726730.00Ordinary
16:36:59 - 06-May-21
Buy*97,920730.00Uncrossing Trade
16:35:24 - 06-May-21
Buy*2728.00Automatic Execution
16:29:59 - 06-May-21
Buy*65728.00Automatic Execution
16:29:59 - 06-May-21
Buy*5728.00Automatic Execution
16:29:58 - 06-May-21
Buy*4728.00Automatic Execution
16:29:58 - 06-May-21
Buy*2728.00Automatic Execution
16:29:58 - 06-May-21
Buy*6728.00Automatic Execution
16:29:58 - 06-May-21

Share Price History for Tremor Int Ltd

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)706.00746.00706.00744.00
3rd May 2021 (Mon)00.000.00718.00
30th Apr 2021 (Fri)720.00728.00710.00719.00
29th Apr 2021 (Thu)722.00728.00710.00719.00
28th Apr 2021 (Wed)726.00726.00706.00709.00
27th Apr 2021 (Tue)724.00724.00708.00716.00
26th Apr 2021 (Mon)720.00724.00708.00719.00
23rd Apr 2021 (Fri)712.00714.00704.00706.00
22nd Apr 2021 (Thu)720.00720.00682.00704.00
21st Apr 2021 (Wed)688.00724.00688.00713.00
20th Apr 2021 (Tue)680.00724.00680.00700.00
19th Apr 2021 (Mon)682.00722.00682.00716.00
16th Apr 2021 (Fri)696.00700.00688.00696.00
15th Apr 2021 (Thu)686.00700.00686.00699.00
14th Apr 2021 (Wed)696.00700.00694.00698.00
13th Apr 2021 (Tue)700.00700.00696.00698.00
12th Apr 2021 (Mon)700.00700.00686.00696.00
9th Apr 2021 (Fri)720.00720.00696.00702.00
8th Apr 2021 (Thu)720.00724.00712.00719.00
7th Apr 2021 (Wed)714.00720.00702.00704.00
6th Apr 2021 (Tue)740.00758.00706.00708.00

News about Tremor Int Ltd (TRMR)

Director Deals - (TRMR)

News - Thursday, May 06, 2021

Ofer Druker, Chief Executive Officer, sold 269,442 shares in the company on the ......

Director Deals - (TRMR)

News - Thursday, May 06, 2021

Yaniv Carmi, Financial Director, sold 101,113 shares in the company on the 30th ......

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered