| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 309.00p | Automatic Execution |
09:53:58 - 14-May-25 |
| Buy* | 4,738 | 316.529p | Suspected BUY Trade |
14:46:00 - 08-May-25 |
| Sell* | 2,282 | 319.05p | Automatic Execution |
15:14:38 - 01-May-25 |
| Buy* | 5 | 308.25p | Suspected BUY Trade |
08:05:19 - 22-Apr-25 |
| Sell* | 175 | 317.00p | Automatic Execution |
08:30:50 - 16-Apr-25 |
| Buy* | 817 | 313.25p | Automatic Execution |
14:26:25 - 11-Apr-25 |
| Sell* | 918 | 315.49p | Negotiated Trade |
09:57:25 - 11-Apr-25 |
| Buy* | 1,526 | 327.123p | Suspected BUY Trade |
14:51:37 - 09-Apr-25 |
| Sell* | 1,155 | 325.248p | Negotiated Trade |
10:14:10 - 09-Apr-25 |
| Buy* | 544 | 343.733p | Suspected BUY Trade |
09:05:59 - 07-Apr-25 |
| Buy* | 408 | 343.272p | Suspected BUY Trade |
15:13:20 - 04-Apr-25 |
| Buy* | 1,121 | 334.035p | Suspected BUY Trade |
11:41:05 - 31-Mar-25 |
| Buy* | 42,900 | 334.80p | Automatic Execution |
13:45:26 - 21-Mar-25 |
| Buy* | 42,900 | 333.45p | Automatic Execution |
08:19:30 - 21-Mar-25 |
| Buy* | 42,900 | 330.75p | Automatic Execution |
12:32:13 - 17-Mar-25 |
| Buy* | 42,900 | 331.00p | Automatic Execution |
12:28:58 - 17-Mar-25 |
| Buy* | 42,900 | 331.60p | Automatic Execution |
14:37:13 - 14-Mar-25 |
| Buy* | 735 | 331.60p | Automatic Execution |
08:11:06 - 14-Mar-25 |
| Sell* | 635 | 336.75p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 24,556 | 336.75p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 42,900 | 341.80p | Automatic Execution |
14:47:49 - 05-Mar-25 |