Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.70p Ordinary
 11:52:22 - 25-Jul-25
Sell* 486 0.5575p Ordinary
 14:00:57 - 24-Jul-25
Sell* 10,738 0.5575p Ordinary
 11:07:22 - 24-Jul-25
Buy* 219,533 0.686p Ordinary
 16:25:30 - 23-Jul-25
Buy* 10,000 0.70p Ordinary
 12:54:46 - 23-Jul-25
Sell* 100,279 0.551p Ordinary
 11:19:56 - 22-Jul-25
Sell* 173,000 0.551p Ordinary
 09:08:28 - 22-Jul-25
Unknown* 1,000,000 0.70p Ordinary
 08:02:00 - 22-Jul-25
Sell* 4,295 0.5251p Ordinary
 08:14:48 - 21-Jul-25
Sell* 48,782 0.5251p Ordinary
 14:57:24 - 18-Jul-25
Buy* 16,129 0.62p Ordinary
 14:37:57 - 18-Jul-25
Buy* 235 0.70p Ordinary
 12:46:40 - 18-Jul-25
Sell* 1,764 0.5251p Ordinary
 08:29:19 - 18-Jul-25
Sell* 416 0.525p Ordinary
 08:03:52 - 18-Jul-25
Sell* 137,273 0.5251p Ordinary
 13:07:46 - 17-Jul-25
Sell* 526 0.5251p Ordinary
 12:38:21 - 17-Jul-25
Buy* 3,076 0.65p Ordinary
 08:04:09 - 17-Jul-25
Buy* 250,000 0.63p Ordinary
 12:24:44 - 16-Jul-25
Sell* 28,165 0.524p Ordinary
 11:44:10 - 16-Jul-25
Buy* 468 0.70p Ordinary
 08:21:28 - 16-Jul-25
Buy* 1 0.65p Ordinary
 12:19:22 - 14-Jul-25
Buy* 1 0.65p Ordinary
 12:17:24 - 14-Jul-25
Buy* 5,821 0.67p Ordinary
 10:01:36 - 14-Jul-25
Sell* 42,602 0.524p Ordinary
 09:58:49 - 14-Jul-25
Buy* 428 0.70p Ordinary
 09:43:10 - 14-Jul-25
Buy* 345,000 0.618p Ordinary
 09:33:31 - 14-Jul-25
Sell* 9 0.50p Negotiated Trade
 15:39:55 - 11-Jul-25
Sell* 280,961 0.536p Ordinary
 14:33:09 - 11-Jul-25
Sell* 80,000 0.536p Ordinary
 09:38:54 - 11-Jul-25
Sell* 10,658 0.536p Ordinary
 14:49:57 - 10-Jul-25
Sell* 377 0.50p Ordinary
 10:18:15 - 10-Jul-25
Sell* 79,900 0.57p Ordinary
 16:27:44 - 09-Jul-25
Buy* 180,400 0.66p Ordinary
 14:33:10 - 09-Jul-25
Sell* 710 0.531p Ordinary
 13:55:47 - 09-Jul-25
Sell* 265,735 0.6551p Ordinary
 10:23:10 - 09-Jul-25
Sell* 62,000 0.66p Ordinary
 09:53:14 - 09-Jul-25
Buy* 15,000 0.77p Ordinary
 15:19:34 - 08-Jul-25
Buy* 250 0.80p Ordinary
 12:04:56 - 08-Jul-25
Sell* 70,000 0.6551p Ordinary
 09:48:56 - 08-Jul-25
Sell* 44,887 0.6551p Ordinary
 16:14:54 - 07-Jul-25
Sell* 929 0.6551p Ordinary
 13:02:23 - 07-Jul-25
Sell* 24,000 0.635p Uncrossing Trade
 11:00:24 - 07-Jul-25
Buy* 208,393 0.79p Ordinary
 09:47:27 - 07-Jul-25
Buy* 315,702 0.79p Ordinary
 09:37:01 - 07-Jul-25
Buy* 127,605 0.779p Ordinary
 09:29:14 - 07-Jul-25
Sell* 106,196 0.553p Ordinary
 08:55:57 - 07-Jul-25
Sell* 1,096 0.553p Ordinary
 14:59:31 - 04-Jul-25
Sell* 19,106 0.551p Ordinary
 08:06:42 - 04-Jul-25
Sell* 67 0.551p Ordinary
 16:13:22 - 02-Jul-25
Sell* 97 0.551p Ordinary
 12:59:46 - 02-Jul-25
Buy* 272,335 0.73p Ordinary
 11:11:10 - 30-Jun-25
Buy* 1,333 0.73p Ordinary
 08:07:20 - 30-Jun-25
Buy* 250 0.80p Ordinary
 14:43:31 - 27-Jun-25
Buy* 875 0.80p Ordinary
 08:24:11 - 27-Jun-25
Buy* 270,851 0.734p Ordinary
 14:19:21 - 25-Jun-25
Buy* 40,000 0.734p Ordinary
 11:32:14 - 25-Jun-25
Sell* 297,777 0.52p Ordinary
 09:23:44 - 25-Jun-25
Unknown* -297,777 0.52p Ordinary
Correction
 09:23:44 - 25-Jun-25
Sell* 297,777 0.52p Ordinary
 09:23:44 - 25-Jun-25
Sell* 350,000 0.60p Ordinary
 09:12:38 - 25-Jun-25
Buy* 404,195 0.74p Ordinary
 08:34:25 - 25-Jun-25
Buy* 41,415 0.71p Ordinary
 15:01:08 - 24-Jun-25
Buy* 96,668 0.72p Ordinary
 12:43:53 - 24-Jun-25
Buy* 488,000 0.70p Ordinary
 12:28:28 - 24-Jun-25
Buy* 70,714 0.70p Ordinary
 11:46:22 - 24-Jun-25
Sell* 35,000 0.525p Ordinary
 11:18:10 - 24-Jun-25
Buy* 266 0.75p Ordinary
 10:47:49 - 24-Jun-25
Buy* 68,276 0.725p Ordinary
 10:27:56 - 24-Jun-25
Buy* 333 0.75p Ordinary
 09:55:30 - 24-Jun-25
Sell* 100,000 0.70p Ordinary
 09:52:27 - 24-Jun-25
Sell* 100,000 0.70p Ordinary
 09:52:22 - 24-Jun-25
Sell* 100,000 0.70p Ordinary
 09:52:16 - 24-Jun-25
Buy* 200 0.80p SI Trade
 09:38:27 - 24-Jun-25
Sell* 269 0.70p SI Trade
 09:38:27 - 24-Jun-25
Sell* 191 0.70p SI Trade
 09:38:27 - 24-Jun-25
Sell* 275,000 0.70p Ordinary
 09:38:04 - 24-Jun-25
Sell* 1,359 0.70p Ordinary
 08:03:17 - 24-Jun-25
Buy* 130 0.90p SI Trade
 12:36:01 - 23-Jun-25
Sell* 999 0.70p SI Trade
 12:36:01 - 23-Jun-25
Buy* 5,500 0.90p SI Trade
 12:36:01 - 23-Jun-25
Sell* 1,000 0.70p SI Trade
 12:36:01 - 23-Jun-25
Buy* 141 0.90p SI Trade
 12:36:01 - 23-Jun-25
Sell* 287 0.70p SI Trade
 12:36:01 - 23-Jun-25
Buy* 200 0.90p SI Trade
 12:36:01 - 23-Jun-25
Sell* 71,858 0.715p Ordinary
 10:42:56 - 23-Jun-25
Buy* 4,941 0.90p SI Trade
 08:10:04 - 20-Jun-25
Buy* 126 0.90p SI Trade
 08:10:04 - 20-Jun-25
Buy* 555 0.90p SI Trade
 08:10:04 - 20-Jun-25
Buy* 100 0.90p SI Trade
 08:10:04 - 20-Jun-25
Sell* 1,200 0.70p SI Trade
 08:10:04 - 20-Jun-25
Sell* 300 0.70p SI Trade
 08:10:04 - 20-Jun-25
Buy* 1,111 0.90p SI Trade
 08:10:04 - 20-Jun-25
Buy* 196 0.90p SI Trade
 08:10:04 - 20-Jun-25
Sell* 183 0.70p SI Trade
 08:10:04 - 20-Jun-25
Buy* 111 0.90p SI Trade
 08:10:04 - 20-Jun-25
Sell* 150 0.70p SI Trade
 08:10:04 - 20-Jun-25
Sell* 1,375 0.70p SI Trade
 08:10:04 - 20-Jun-25
Buy* 111 0.90p SI Trade
 08:10:04 - 20-Jun-25
Sell* 259,839 0.76p Ordinary
 08:09:36 - 20-Jun-25
Sell* 21,177 0.76p Ordinary
 08:09:27 - 20-Jun-25
Sell* 90,922 0.76p Ordinary
 08:03:07 - 20-Jun-25
Buy* 1,919 0.86p Ordinary
 08:33:02 - 19-Jun-25
Buy* 111 0.90p Ordinary
 11:07:50 - 18-Jun-25
Sell* 265,000 0.72p Ordinary
 12:21:29 - 17-Jun-25
Sell* 100,000 0.76p Ordinary
 08:58:30 - 17-Jun-25
Buy* 483 0.90p Ordinary
 14:48:52 - 16-Jun-25
Sell* 35,000 0.76p Ordinary
 11:18:23 - 16-Jun-25
Buy* 370,000 0.88p Ordinary
 09:45:29 - 16-Jun-25
Sell* 2,876 0.72p Ordinary
 09:19:04 - 16-Jun-25
Sell* 82,504 0.733p Ordinary
 15:41:20 - 13-Jun-25
Sell* 29,653 0.733p Ordinary
 14:01:49 - 13-Jun-25
Buy* 118,573 0.84p Ordinary
 08:50:50 - 13-Jun-25
Buy* 216 0.90p SI Trade
 08:02:23 - 13-Jun-25
Buy* 555 0.90p SI Trade
 08:02:23 - 13-Jun-25
Buy* 5,153 0.90p SI Trade
 08:02:23 - 13-Jun-25
Buy* 721 0.90p SI Trade
 08:02:23 - 13-Jun-25
Buy* 2,222 0.90p SI Trade
 08:02:23 - 13-Jun-25
Sell* 207 0.70p SI Trade
 08:02:23 - 13-Jun-25
Sell* 200 0.70p SI Trade
 08:02:23 - 13-Jun-25
Sell* 420 0.70p SI Trade
 08:02:23 - 13-Jun-25
Buy* 200 0.90p SI Trade
 08:02:23 - 13-Jun-25
Buy* 8,000 0.90p SI Trade
 08:02:23 - 13-Jun-25
Buy* 712 0.90p SI Trade
 08:02:23 - 13-Jun-25
Sell* 88 0.70p SI Trade
 08:02:23 - 13-Jun-25
Sell* 500 0.70p SI Trade
 08:02:23 - 13-Jun-25
Buy* 81,668 0.84p Ordinary
 14:17:25 - 12-Jun-25
Buy* 58,393 0.84p Ordinary
 12:14:15 - 12-Jun-25
Buy* 81 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 111 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 111 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 5,555 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 3,333 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 2,222 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 1,000 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 111 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 15 0.90p SI Trade
 08:40:30 - 12-Jun-25
Sell* 15 0.70p SI Trade
 08:40:30 - 12-Jun-25
Buy* 14,996 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 188 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 1,500 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 200 0.90p SI Trade
 08:40:30 - 12-Jun-25
Buy* 29,412 0.92p Suspected BUY Trade
 16:35:16 - 11-Jun-25
Sell* 45,708 0.72p Ordinary
 15:27:49 - 11-Jun-25
Sell* 28,037 0.802p Ordinary
 15:26:39 - 11-Jun-25
Buy* 266 0.90p SI Trade
 15:03:04 - 11-Jun-25
Sell* 266 0.80p SI Trade
 15:03:04 - 11-Jun-25
Buy* 3,011 0.90p SI Trade
 15:03:04 - 11-Jun-25
Sell* 50,000 0.81p Ordinary
 15:02:39 - 11-Jun-25
Sell* 19,106 0.89p Ordinary
 10:55:17 - 11-Jun-25
Sell* 36,000 0.825p Ordinary
 08:02:48 - 11-Jun-25
Sell* 10,555 0.90p Ordinary
 13:39:12 - 10-Jun-25
Sell* 190,001 0.83p Ordinary
 12:16:14 - 10-Jun-25
Sell* 934 0.80p SI Trade
 12:10:15 - 10-Jun-25
Sell* 219,000 0.90p Ordinary
 12:09:50 - 10-Jun-25
Sell* 110,668 0.90p Ordinary
 10:42:44 - 10-Jun-25
Sell* 111,111 0.90p Ordinary
 10:41:28 - 10-Jun-25
Sell* 67,962 0.825p Ordinary
 10:01:22 - 10-Jun-25
Sell* 92,060 0.825p Ordinary
 09:22:41 - 10-Jun-25
Sell* 136,336 0.82p Ordinary
 09:13:40 - 10-Jun-25
Sell* 76 0.825p Ordinary
 08:50:56 - 10-Jun-25
Buy* 167,536 0.93p Ordinary
 08:20:39 - 10-Jun-25
Sell* 31 0.80p SI Trade
 08:20:18 - 10-Jun-25
Buy* 534 1.00p SI Trade
 08:20:18 - 10-Jun-25
Sell* 13 0.80p SI Trade
 08:20:18 - 10-Jun-25
Sell* 1,818 0.80p SI Trade
 08:20:18 - 10-Jun-25
Sell* 301 0.90p Ordinary
 15:43:24 - 09-Jun-25
Sell* 52,350 0.938p Ordinary
 14:50:26 - 09-Jun-25
Sell* 187,709 0.901p Ordinary
 10:15:07 - 09-Jun-25
Sell* 250,000 0.94p Ordinary
 09:56:32 - 09-Jun-25
Sell* 167,536 0.94p Ordinary
 08:50:29 - 09-Jun-25
Sell* 167,536 0.901p Ordinary
 08:49:56 - 09-Jun-25
Buy* 166,777 0.96p Ordinary
 08:48:16 - 09-Jun-25
Buy* 124 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 84 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 786 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 500 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 999 1.00p SI Trade
 08:47:55 - 09-Jun-25
Sell* 3,000 0.90p SI Trade
 08:47:55 - 09-Jun-25
Buy* 9,417 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 3,960 1.00p SI Trade
 08:47:55 - 09-Jun-25
Sell* 5,949 0.90p SI Trade
 08:47:55 - 09-Jun-25
Sell* 90 0.90p SI Trade
 08:47:55 - 09-Jun-25
Buy* 124 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 999 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 111 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 10,950 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 2,925 1.00p SI Trade
 08:47:55 - 09-Jun-25
Sell* 128 0.90p SI Trade
 08:47:55 - 09-Jun-25
Sell* 100 0.90p SI Trade
 08:47:55 - 09-Jun-25
Sell* 60 0.90p SI Trade
 08:47:55 - 09-Jun-25
Buy* 160 1.00p SI Trade
 08:47:55 - 09-Jun-25
Buy* 161 1.00p SI Trade
 08:47:55 - 09-Jun-25
Sell* 166,777 0.9051p Ordinary
 08:47:49 - 09-Jun-25
Sell* 20,000 0.9051p Ordinary
 08:37:42 - 09-Jun-25
Sell* 123 0.9051p Ordinary
 08:17:19 - 09-Jun-25
Sell* 43,076 0.901p Ordinary
 11:00:26 - 06-Jun-25
Sell* 43,076 0.90p Uncrossing Trade
 11:00:18 - 06-Jun-25
Buy* 154,228 0.97p Ordinary
 10:33:56 - 06-Jun-25
Buy* 155,834 0.96p Ordinary
 10:33:31 - 06-Jun-25
Buy* 12,500 0.97p Ordinary
 09:20:16 - 06-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06