| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600,000 | 0.65p | Negotiated Trade |
15:29:08 - 22-Aug-25 |
| Buy* | 36,000 | 0.70p | Ordinary |
14:08:41 - 22-Aug-25 |
| Sell* | 615 | 0.615p | Ordinary |
13:52:17 - 22-Aug-25 |
| Buy* | 1,251 | 0.80p | Ordinary |
12:26:58 - 22-Aug-25 |
| Buy* | 8,750 | 0.80p | Ordinary |
12:26:28 - 22-Aug-25 |
| Unknown* | -250,000 | 0.615p | Ordinary Correction |
10:41:01 - 22-Aug-25 |
| Sell* | 250,000 | 0.615p | Ordinary |
10:41:01 - 22-Aug-25 |
| Sell* | 190,334 | 0.69p | Ordinary |
10:21:51 - 22-Aug-25 |
| Sell* | 304,347 | 0.69p | Ordinary |
10:18:46 - 22-Aug-25 |
| Sell* | 169,855 | 0.69p | Ordinary |
08:43:02 - 22-Aug-25 |
| Sell* | 16,232 | 0.615p | Ordinary |
08:35:42 - 22-Aug-25 |
| Sell* | 23,255 | 0.63p | Ordinary |
12:14:49 - 21-Aug-25 |
| Sell* | 1,919 | 0.63p | Ordinary |
08:56:24 - 21-Aug-25 |
| Buy* | 2,142 | 0.70p | Ordinary |
08:03:36 - 21-Aug-25 |
| Sell* | 39 | 0.63p | Ordinary |
15:31:59 - 20-Aug-25 |
| Buy* | 262 | 0.80p | Ordinary |
14:43:24 - 20-Aug-25 |
| Buy* | 3,357 | 0.70p | Ordinary |
12:39:08 - 20-Aug-25 |
| Sell* | 615 | 0.63p | Ordinary |
12:34:18 - 20-Aug-25 |
| Buy* | 3,565 | 0.77p | Ordinary |
09:15:35 - 20-Aug-25 |
| Buy* | 15,000 | 0.70p | Ordinary |
09:13:34 - 20-Aug-25 |
| Sell* | 7,329 | 0.63p | Ordinary |
08:35:03 - 20-Aug-25 |
| Sell* | 17,787 | 0.63p | Ordinary |
12:24:46 - 19-Aug-25 |
| Sell* | 18 | 0.63p | Ordinary |
11:16:46 - 19-Aug-25 |
| Sell* | 1,265 | 0.63p | Ordinary |
08:55:10 - 19-Aug-25 |
| Buy* | 111,274 | 0.7148p | Ordinary |
16:25:11 - 18-Aug-25 |
| Buy* | 46,026 | 0.716p | Ordinary |
16:12:42 - 18-Aug-25 |
| Buy* | 114 | 0.718p | Ordinary |
15:26:10 - 18-Aug-25 |
| Buy* | 54,248 | 0.73p | Ordinary |
15:01:10 - 18-Aug-25 |
| Sell* | 181 | 0.63p | Ordinary |
13:58:06 - 18-Aug-25 |
| Sell* | 815 | 0.63p | Ordinary |
13:47:23 - 18-Aug-25 |
| Sell* | 615 | 0.63p | Ordinary |
13:45:12 - 18-Aug-25 |
| Sell* | 615 | 0.63p | Ordinary |
13:33:48 - 18-Aug-25 |
| Sell* | 27,982 | 0.63p | Ordinary |
11:14:46 - 18-Aug-25 |
| Sell* | 145,869 | 0.7175p | Ordinary |
09:12:21 - 18-Aug-25 |
| Sell* | 535,000 | 0.65p | Ordinary |
08:01:45 - 18-Aug-25 |
| Buy* | 59,602 | 0.755p | Ordinary |
16:08:05 - 15-Aug-25 |
| Unknown* | 1,400,000 | 0.8089p | Negotiated Trade |
15:38:30 - 15-Aug-25 |
| Buy* | 24,475 | 0.76p | Ordinary |
13:42:16 - 15-Aug-25 |
| Buy* | 117,322 | 0.762p | Ordinary |
10:47:06 - 15-Aug-25 |
| Sell* | 7,000 | 0.7175p | Ordinary |
10:28:27 - 15-Aug-25 |
| Buy* | 240,258 | 0.7633p | Ordinary |
10:01:43 - 15-Aug-25 |
| Sell* | 2,279 | 0.7175p | Ordinary |
09:02:37 - 15-Aug-25 |
| Buy* | 96,875 | 0.768p | Ordinary |
08:05:02 - 15-Aug-25 |
| Buy* | 103,123 | 0.77p | Ordinary |
15:38:20 - 14-Aug-25 |
| Sell* | 158 | 0.7175p | Ordinary |
15:02:39 - 14-Aug-25 |
| Sell* | 21,568 | 0.7175p | Ordinary |
14:18:35 - 14-Aug-25 |
| Sell* | 52,425 | 0.7175p | Ordinary |
08:52:42 - 14-Aug-25 |
| Sell* | 682 | 0.71p | Ordinary |
08:05:56 - 14-Aug-25 |
| Sell* | 250 | 0.70p | Ordinary |
13:01:05 - 13-Aug-25 |
| Sell* | 37,643 | 0.7175p | Ordinary |
12:45:11 - 13-Aug-25 |
| Sell* | 118,347 | 0.736p | Ordinary |
12:39:01 - 13-Aug-25 |
| Sell* | 12,398 | 0.736p | Ordinary |
11:45:40 - 13-Aug-25 |
| Sell* | 191 | 0.736p | Ordinary |
10:56:30 - 13-Aug-25 |
| Buy* | 250 | 0.80p | Ordinary |
10:13:49 - 13-Aug-25 |
| Sell* | 13,156 | 0.736p | Ordinary |
09:58:21 - 13-Aug-25 |
| Buy* | 128,022 | 0.778p | Ordinary |
09:34:21 - 13-Aug-25 |
| Buy* | 37,024 | 0.778p | Ordinary |
16:09:22 - 12-Aug-25 |
| Sell* | 28,002 | 0.736p | Ordinary |
13:21:33 - 12-Aug-25 |
| Sell* | 221,377 | 0.735p | Ordinary |
11:00:32 - 12-Aug-25 |
| Buy* | 153,334 | 0.78p | Ordinary |
10:08:13 - 12-Aug-25 |
| Buy* | 159,493 | 0.78p | Ordinary |
10:07:03 - 12-Aug-25 |
| Sell* | 175,000 | 0.715p | Ordinary |
09:17:39 - 12-Aug-25 |
| Buy* | 26,507 | 0.78p | Ordinary |
09:13:49 - 12-Aug-25 |
| Buy* | 336,000 | 0.785p | Ordinary |
09:11:01 - 12-Aug-25 |
| Sell* | 113,676 | 0.705p | Ordinary |
09:06:02 - 12-Aug-25 |
| Buy* | 30,000 | 0.815p | Suspected BUY Trade |
09:00:12 - 12-Aug-25 |
| Buy* | 461 | 0.80p | SI Trade |
08:47:19 - 12-Aug-25 |
| Sell* | 461 | 0.70p | SI Trade |
08:47:19 - 12-Aug-25 |
| Sell* | 10,350 | 0.702p | Ordinary |
08:46:01 - 12-Aug-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 600 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 585 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 1,249 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Sell* | 1,249 | 0.70p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 673 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Sell* | 673 | 0.70p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 338 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 411 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 500 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Sell* | 2,500 | 0.70p | SI Trade |
08:23:25 - 12-Aug-25 |
| Sell* | 416 | 0.70p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 799 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 188 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Sell* | 988 | 0.70p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 1,929 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 928 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Sell* | 2,857 | 0.70p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 6,233 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 530 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 500 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 487 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 258 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 877 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 232 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 101 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 2,215 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 1 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 31 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 191 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 3,632 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 256 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 140 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 225 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 1,306 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 298 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Buy* | 3,125 | 0.80p | SI Trade |
08:23:25 - 12-Aug-25 |
| Sell* | 500 | 0.70p | SI Trade |
08:23:25 - 12-Aug-25 |
| Sell* | 300,000 | 0.7551p | Ordinary |
08:23:06 - 12-Aug-25 |
| Sell* | 8,337 | 0.7551p | Ordinary |
08:22:41 - 12-Aug-25 |
| Sell* | 78,166 | 0.7551p | Ordinary |
08:10:50 - 12-Aug-25 |
| Buy* | 29,412 | 0.90p | Suspected BUY Trade |
16:40:25 - 11-Aug-25 |
| Buy* | 10,884 | 0.894p | Ordinary |
16:09:31 - 11-Aug-25 |
| Buy* | 504,000 | 0.88p | Ordinary |
15:47:25 - 11-Aug-25 |
| Buy* | 851 | 0.90p | SI Trade |
15:23:13 - 11-Aug-25 |
| Buy* | 673 | 0.90p | SI Trade |
15:23:13 - 11-Aug-25 |
| Buy* | 200 | 0.90p | SI Trade |
15:23:13 - 11-Aug-25 |
| Sell* | 1,724 | 0.70p | SI Trade |
15:23:13 - 11-Aug-25 |
| Sell* | 3,999 | 0.805p | Ordinary |
15:22:54 - 11-Aug-25 |
| Buy* | 567 | 0.90p | SI Trade |
15:19:25 - 11-Aug-25 |
| Buy* | 400 | 0.90p | SI Trade |
15:19:25 - 11-Aug-25 |
| Sell* | 967 | 0.80p | SI Trade |
15:19:25 - 11-Aug-25 |
| Buy* | 754 | 0.90p | SI Trade |
15:19:25 - 11-Aug-25 |
| Buy* | 57 | 0.90p | SI Trade |
15:19:25 - 11-Aug-25 |
| Sell* | 812 | 0.80p | SI Trade |
15:19:25 - 11-Aug-25 |
| Sell* | 64,516 | 0.81p | Ordinary |
13:37:13 - 11-Aug-25 |
| Buy* | 9,752 | 0.986p | Ordinary |
13:12:22 - 11-Aug-25 |
| Buy* | 4,550 | 0.989p | Ordinary |
12:02:16 - 11-Aug-25 |
| Buy* | 181 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Sell* | 181 | 0.80p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 312 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Sell* | 312 | 0.80p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 645 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 181 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 120 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 318 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 988 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 100 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 720 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 138 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 650 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 222 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 789 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 800 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Sell* | 1,543 | 0.80p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 350 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 308 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Buy* | 341 | 1.00p | SI Trade |
11:55:23 - 11-Aug-25 |
| Sell* | 45,500 | 0.83p | Ordinary |
11:55:17 - 11-Aug-25 |
| Sell* | 110,783 | 0.875p | Ordinary |
11:46:09 - 11-Aug-25 |
| Buy* | 104,631 | 0.95p | Ordinary |
11:39:28 - 11-Aug-25 |
| Sell* | 27,481 | 0.875p | Ordinary |
11:21:00 - 11-Aug-25 |
| Sell* | 178,815 | 0.875p | Ordinary |
11:08:50 - 11-Aug-25 |
| Sell* | 15,000 | 0.875p | Ordinary |
10:02:43 - 11-Aug-25 |
| Sell* | 44,509 | 0.875p | Ordinary |
09:57:21 - 11-Aug-25 |
| Buy* | 224,490 | 0.98p | Ordinary |
09:37:08 - 11-Aug-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
09:36:17 - 11-Aug-25 |
| Unknown* | 1,051,111 | 0.7693p | Ordinary |
09:24:13 - 11-Aug-25 |
| Sell* | 18,964 | 0.875p | Ordinary |
09:16:52 - 11-Aug-25 |
| Unknown* | 126,061 | 1.10p | Uncrossing Trade |
09:00:17 - 11-Aug-25 |
| Sell* | 225,000 | 1.075p | Ordinary |
08:58:33 - 11-Aug-25 |
| Buy* | 10 | 1.12p | Suspected BUY Trade |
08:54:00 - 11-Aug-25 |
| Buy* | 216 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Sell* | 216 | 1.00p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 200 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Sell* | 200 | 1.00p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 76 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Sell* | 76 | 1.00p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 648 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 341 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Sell* | 990 | 1.00p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 160 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Sell* | 200 | 1.00p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |
| Buy* | 1,629 | 1.20p | SI Trade |
08:49:57 - 11-Aug-25 |