| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.235p | Ordinary |
16:09:36 - 27-Mar-26 |
| Sell* | 666,444 | 0.211p | Ordinary |
15:18:08 - 27-Mar-26 |
| Buy* | 400,000 | 0.237p | Ordinary |
13:45:55 - 27-Mar-26 |
| Buy* | 200,000 | 0.2375p | Ordinary |
13:13:55 - 27-Mar-26 |
| Buy* | 200,840 | 0.239p | Ordinary |
13:11:02 - 27-Mar-26 |
| Buy* | 600,000 | 0.24p | Ordinary |
13:05:16 - 27-Mar-26 |
| Sell* | 58,516 | 0.2075p | Ordinary |
12:44:36 - 27-Mar-26 |
| Unknown* | 4,000,000 | 0.25p | Ordinary |
12:32:22 - 27-Mar-26 |
| Sell* | 344,365 | 0.21p | Ordinary |
11:48:13 - 27-Mar-26 |
| Sell* | 118,879 | 0.21p | Ordinary |
11:38:02 - 27-Mar-26 |
| Sell* | 323,249 | 0.20p | Ordinary |
11:35:09 - 27-Mar-26 |
| Sell* | 30 | 0.25p | SI Trade |
10:17:19 - 27-Mar-26 |
| Sell* | 100,000 | 0.251p | Ordinary |
10:15:53 - 27-Mar-26 |
| Sell* | 758 | 0.2649p | Ordinary |
10:12:58 - 27-Mar-26 |
| Buy* | 1,666 | 0.30p | Ordinary |
09:41:48 - 27-Mar-26 |
| Sell* | 100,000 | 0.2649p | Ordinary |
09:26:05 - 27-Mar-26 |
| Sell* | 1,062,964 | 0.27p | Ordinary |
09:00:54 - 27-Mar-26 |
| Sell* | 200,000 | 0.25p | Ordinary |
08:26:35 - 27-Mar-26 |
| Sell* | 642,715 | 0.25p | Ordinary |
08:26:04 - 27-Mar-26 |
| Buy* | 31,509 | 0.2825p | Ordinary |
08:14:01 - 27-Mar-26 |
| Buy* | 343,815 | 0.2894p | Ordinary |
08:03:16 - 27-Mar-26 |
| Sell* | 142,250 | 0.25p | Ordinary |
08:01:30 - 27-Mar-26 |
| Buy* | 323,249 | 0.2925p | Ordinary |
08:01:29 - 27-Mar-26 |
| Sell* | 160,515 | 0.255p | Ordinary |
08:01:14 - 27-Mar-26 |
| Buy* | 176,193 | 0.294p | Ordinary |
08:01:07 - 27-Mar-26 |
| Buy* | 666,444 | 0.294p | Ordinary |
08:01:04 - 27-Mar-26 |
| Buy* | 266,577 | 0.294p | Ordinary |
08:00:54 - 27-Mar-26 |
| Buy* | 30,000 | 0.294p | Ordinary |
08:00:53 - 27-Mar-26 |
| Buy* | 507,122 | 0.295p | Ordinary |
08:00:46 - 27-Mar-26 |
| Sell* | 6,445 | 0.25p | Ordinary |
15:49:46 - 26-Mar-26 |
| Buy* | 100,608 | 0.299p | Ordinary |
15:20:25 - 26-Mar-26 |
| Unknown* | 0 | 0.25p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 300,000 | 0.299p | Ordinary |
14:44:06 - 26-Mar-26 |
| Buy* | 245,000 | 0.299p | Ordinary |
13:42:58 - 26-Mar-26 |
| Buy* | 3,796 | 0.30p | Ordinary |
13:27:58 - 26-Mar-26 |
| Buy* | 343,465 | 0.29p | Ordinary |
13:00:30 - 26-Mar-26 |
| Sell* | 39 | 0.25p | SI Trade |
12:59:43 - 26-Mar-26 |
| Buy* | 598,969 | 0.29p | Ordinary |
12:58:32 - 26-Mar-26 |
| Buy* | 364,484 | 0.29p | Ordinary |
12:57:41 - 26-Mar-26 |
| Buy* | 200,000 | 0.269p | Ordinary |
12:50:50 - 26-Mar-26 |
| Buy* | 336 | 0.30p | Ordinary |
12:50:39 - 26-Mar-26 |
| Sell* | 63 | 0.2275p | Ordinary |
12:01:13 - 26-Mar-26 |
| Sell* | 16 | 0.20p | Ordinary |
11:34:10 - 26-Mar-26 |
| Unknown* | 7,000,000 | 0.295p | Ordinary |
10:21:41 - 26-Mar-26 |
| Unknown* | 7,000,000 | 0.2975p | Negotiated Trade |
10:12:39 - 26-Mar-26 |
| Sell* | 100,000 | 0.225p | Ordinary |
16:15:30 - 25-Mar-26 |
| Sell* | 226,151 | 0.225p | Ordinary |
14:42:58 - 25-Mar-26 |
| Sell* | 125,000 | 0.225p | Ordinary |
14:41:30 - 25-Mar-26 |
| Sell* | 22,481 | 0.2125p | Ordinary |
11:32:41 - 25-Mar-26 |
| Sell* | 910,269 | 0.225p | Ordinary |
09:45:29 - 25-Mar-26 |
| Buy* | 144 | 0.25p | Ordinary |
08:36:05 - 25-Mar-26 |
| Buy* | 1,220,602 | 0.226p | Ordinary |
08:14:04 - 25-Mar-26 |
| Buy* | 256 | 0.25p | Ordinary |
16:23:46 - 24-Mar-26 |
| Buy* | 200,000 | 0.249p | Ordinary |
14:36:35 - 24-Mar-26 |
| Buy* | 1,002,413 | 0.249p | Ordinary |
08:46:32 - 24-Mar-26 |
| Buy* | 25,000 | 0.249p | Ordinary |
08:21:24 - 24-Mar-26 |
| Buy* | 42,000 | 0.249p | Ordinary |
08:14:20 - 24-Mar-26 |
| Sell* | 500,000 | 0.225p | Ordinary |
08:02:11 - 24-Mar-26 |
| Buy* | 1,002,550 | 0.249p | Ordinary |
15:30:32 - 23-Mar-26 |
| Sell* | 92 | 0.2121p | Ordinary |
15:16:04 - 23-Mar-26 |
| Buy* | 1,004,016 | 0.249p | Ordinary |
15:02:42 - 23-Mar-26 |
| Buy* | 1,320,000 | 0.249p | Ordinary |
14:39:51 - 23-Mar-26 |
| Buy* | 2,006,429 | 0.249p | Ordinary |
14:18:45 - 23-Mar-26 |
| Buy* | 118,879 | 0.249p | Ordinary |
14:11:36 - 23-Mar-26 |
| Buy* | 101,000 | 0.249p | Ordinary |
14:04:44 - 23-Mar-26 |
| Buy* | 150,000 | 0.249p | Ordinary |
12:56:55 - 23-Mar-26 |
| Sell* | 1,556 | 0.211p | Ordinary |
12:49:21 - 23-Mar-26 |
| Buy* | 20,000 | 0.249p | Ordinary |
12:42:08 - 23-Mar-26 |
| Sell* | 145,563 | 0.211p | Ordinary |
12:29:28 - 23-Mar-26 |
| Buy* | 100,000 | 0.249p | Ordinary |
10:51:28 - 23-Mar-26 |
| Buy* | 100,000 | 0.249p | Ordinary |
10:03:26 - 23-Mar-26 |
| Sell* | 100,225 | 0.2664p | Ordinary |
08:54:19 - 23-Mar-26 |
| Sell* | 200,000 | 0.25p | Ordinary |
08:01:29 - 23-Mar-26 |
| Sell* | 217 | 0.25p | SI Trade |
08:01:23 - 23-Mar-26 |
| Sell* | 200,000 | 0.25p | Ordinary |
08:01:03 - 23-Mar-26 |
| Buy* | 160 | 0.30p | Ordinary |
16:28:32 - 20-Mar-26 |
| Buy* | 10,017 | 0.29p | Ordinary |
14:57:49 - 20-Mar-26 |
| Sell* | 1,000,000 | 0.2668p | Ordinary |
12:13:09 - 20-Mar-26 |
| Sell* | 650,000 | 0.2675p | Ordinary |
10:46:14 - 20-Mar-26 |
| Sell* | 285,740 | 0.27p | Ordinary |
08:30:14 - 20-Mar-26 |
| Sell* | 200,000 | 0.25p | Ordinary |
08:09:54 - 20-Mar-26 |
| Sell* | 200,000 | 0.25p | Ordinary |
08:09:27 - 20-Mar-26 |
| Sell* | 146,188 | 0.27p | Ordinary |
08:05:29 - 20-Mar-26 |
| Buy* | 186 | 0.30p | Ordinary |
16:14:57 - 19-Mar-26 |
| Sell* | 1,098,000 | 0.272p | Ordinary |
16:08:10 - 19-Mar-26 |
| Buy* | 216 | 0.30p | Ordinary |
15:06:59 - 19-Mar-26 |
| Sell* | 293,689 | 0.25p | Ordinary |
14:52:42 - 19-Mar-26 |
| Sell* | 600 | 0.255p | Ordinary |
14:19:21 - 19-Mar-26 |
| Sell* | 100,000 | 0.2525p | Ordinary |
11:24:10 - 19-Mar-26 |
| Sell* | 70,000 | 0.274p | Ordinary |
10:51:23 - 19-Mar-26 |
| Sell* | 87,775 | 0.274p | Ordinary |
10:38:09 - 19-Mar-26 |
| Sell* | 50 | 0.25p | SI Trade |
08:43:22 - 19-Mar-26 |
| Sell* | 1,135,507 | 0.251p | Ordinary |
08:43:03 - 19-Mar-26 |
| Sell* | 1,370 | 0.251p | Ordinary |
08:03:30 - 19-Mar-26 |
| Buy* | 220 | 0.30p | Ordinary |
16:11:16 - 18-Mar-26 |
| Buy* | 102,723 | 0.2882p | Ordinary |
15:58:40 - 18-Mar-26 |
| Buy* | 290 | 0.30p | Ordinary |
15:45:49 - 18-Mar-26 |
| Buy* | 862,743 | 0.2885p | Ordinary |
15:22:32 - 18-Mar-26 |
| Buy* | 300,000 | 0.2885p | Ordinary |
15:21:39 - 18-Mar-26 |
| Buy* | 170,605 | 0.289p | Ordinary |
14:55:08 - 18-Mar-26 |
| Buy* | 688,516 | 0.29p | Ordinary |
14:15:09 - 18-Mar-26 |
| Buy* | 34,482 | 0.29p | Ordinary |
14:13:01 - 18-Mar-26 |
| Buy* | 342,070 | 0.29p | Ordinary |
14:01:01 - 18-Mar-26 |
| Buy* | 100,000 | 0.30p | Ordinary |
13:53:22 - 18-Mar-26 |
| Buy* | 100,000 | 0.30p | Ordinary |
13:53:02 - 18-Mar-26 |
| Buy* | 100,000 | 0.30p | Ordinary |
13:52:39 - 18-Mar-26 |
| Buy* | 5,000 | 0.35p | Ordinary |
13:46:12 - 18-Mar-26 |
| Sell* | 130 | 0.30p | SI Trade |
13:41:11 - 18-Mar-26 |
| Sell* | 20,000 | 0.3015p | Ordinary |
13:39:54 - 18-Mar-26 |
| Sell* | 23,738 | 0.30p | Ordinary |
13:22:48 - 18-Mar-26 |
| Unknown* | 2,277,359 | 0.311p | Ordinary |
13:18:09 - 18-Mar-26 |
| Sell* | 250,000 | 0.3175p | Ordinary |
12:59:06 - 18-Mar-26 |
| Buy* | 6,287 | 0.35p | Ordinary |
12:34:16 - 18-Mar-26 |
| Buy* | 597,005 | 0.334p | Ordinary |
11:22:48 - 18-Mar-26 |
| Buy* | 200,000 | 0.335p | Ordinary |
10:16:19 - 18-Mar-26 |
| Buy* | 299,417 | 0.335p | Ordinary |
09:07:23 - 18-Mar-26 |
| Buy* | 728 | 0.35p | Ordinary |
16:27:58 - 17-Mar-26 |
| Buy* | 250,000 | 0.335p | Ordinary |
16:16:57 - 17-Mar-26 |
| Buy* | 251 | 0.35p | Ordinary |
15:29:45 - 17-Mar-26 |
| Buy* | 53,127 | 0.335p | Ordinary |
15:19:50 - 17-Mar-26 |
| Buy* | 857,142 | 0.335p | Ordinary |
15:19:18 - 17-Mar-26 |
| Buy* | 72,552 | 0.335p | Ordinary |
15:04:14 - 17-Mar-26 |
| Buy* | 214 | 0.35p | Ordinary |
15:02:08 - 17-Mar-26 |
| Buy* | 4,000 | 0.35p | Ordinary |
10:04:03 - 17-Mar-26 |
| Buy* | 285 | 0.35p | Ordinary |
09:31:00 - 17-Mar-26 |
| Buy* | 238,392 | 0.336p | Ordinary |
09:28:55 - 17-Mar-26 |
| Buy* | 140 | 0.35p | Ordinary |
09:25:43 - 17-Mar-26 |
| Buy* | 180 | 0.35p | Ordinary |
09:15:55 - 17-Mar-26 |
| Buy* | 114 | 0.35p | Ordinary |
09:06:37 - 17-Mar-26 |
| Buy* | 142 | 0.35p | Ordinary |
08:34:05 - 17-Mar-26 |
| Unknown* | 3,670,050 | 0.3379p | Ordinary |
08:21:34 - 17-Mar-26 |
| Sell* | 3,900 | 0.30p | Ordinary |
08:06:53 - 17-Mar-26 |
| Buy* | 1,415,509 | 0.3379p | Ordinary |
08:03:58 - 17-Mar-26 |
| Buy* | 508 | 0.35p | Ordinary |
16:29:32 - 16-Mar-26 |
| Unknown* | 145,563 | 0.338p | Ordinary |
16:27:57 - 16-Mar-26 |
| Buy* | 145,563 | 0.33799p | Ordinary |
16:27:56 - 16-Mar-26 |
| Unknown* | -145,563 | 0.33799p | Ordinary Correction |
16:27:56 - 16-Mar-26 |
| Buy* | 22,196 | 0.33799p | Ordinary |
14:56:07 - 16-Mar-26 |
| Sell* | 650,000 | 0.316p | Ordinary |
14:55:19 - 16-Mar-26 |
| Unknown* | 145,119 | 0.338p | Ordinary |
14:52:58 - 16-Mar-26 |
| Unknown* | -145,119 | 0.33799p | Ordinary Correction |
14:52:58 - 16-Mar-26 |
| Buy* | 145,119 | 0.33799p | Ordinary |
14:52:58 - 16-Mar-26 |
| Buy* | 23,738 | 0.33799p | Ordinary |
14:40:30 - 16-Mar-26 |
| Buy* | 75,000 | 0.338p | Ordinary |
13:26:11 - 16-Mar-26 |
| Sell* | 200,000 | 0.3125p | Ordinary |
12:48:57 - 16-Mar-26 |
| Buy* | 1,135,507 | 0.34399p | Ordinary |
12:26:05 - 16-Mar-26 |
| Unknown* | 1,307,571 | 0.344p | Ordinary |
12:24:36 - 16-Mar-26 |
| Unknown* | -1,307,571 | 0.34399p | Ordinary Correction |
12:24:35 - 16-Mar-26 |
| Buy* | 1,307,571 | 0.34399p | Ordinary |
12:24:35 - 16-Mar-26 |
| Buy* | 294,689 | 0.338p | Ordinary |
12:22:50 - 16-Mar-26 |
| Buy* | 704,000 | 0.345p | Ordinary |
12:17:09 - 16-Mar-26 |
| Sell* | 450,000 | 0.3025p | Ordinary |
12:06:49 - 16-Mar-26 |
| Sell* | 50,000 | 0.3025p | Ordinary |
12:06:09 - 16-Mar-26 |
| Buy* | 594,239 | 0.347p | Ordinary |
12:01:47 - 16-Mar-26 |
| Buy* | 699,138 | 0.347p | Ordinary |
12:01:11 - 16-Mar-26 |
| Buy* | 989,628 | 0.347p | Ordinary |
11:59:46 - 16-Mar-26 |
| Sell* | 1,336,232 | 0.306p | Ordinary |
11:38:36 - 16-Mar-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
11:34:39 - 16-Mar-26 |
| Sell* | 1,708,719 | 0.329p | Ordinary |
11:25:22 - 16-Mar-26 |
| Buy* | 18,000 | 0.3878p | Ordinary |
10:42:41 - 16-Mar-26 |
| Buy* | 206,727 | 0.3878p | Ordinary |
10:38:25 - 16-Mar-26 |
| Sell* | 20,000 | 0.35p | Ordinary |
10:14:26 - 16-Mar-26 |
| Buy* | 100,000 | 0.3898p | Ordinary |
10:07:59 - 16-Mar-26 |
| Sell* | 1 | 0.35p | Ordinary |
09:58:43 - 16-Mar-26 |
| Unknown* | 4,716,708 | 0.33p | Negotiated Trade |
09:35:21 - 16-Mar-26 |
| Sell* | 940,901 | 0.366p | Ordinary |
09:30:37 - 16-Mar-26 |
| Sell* | 18,847 | 0.35p | Ordinary |
08:59:34 - 16-Mar-26 |
| Buy* | 250 | 0.40p | Ordinary |
08:37:15 - 16-Mar-26 |
| Sell* | 120,000 | 0.366p | Ordinary |
08:36:11 - 16-Mar-26 |
| Buy* | 500,000 | 0.40p | Ordinary |
08:12:57 - 16-Mar-26 |
| Unknown* | 3,854,754 | 0.3575p | Negotiated Trade |
08:12:19 - 16-Mar-26 |
| Sell* | 503,680 | 0.365p | Ordinary |
08:05:36 - 16-Mar-26 |
| Buy* | 78,876 | 0.40p | Ordinary |
08:01:12 - 16-Mar-26 |
| Buy* | 70,012 | 0.40p | Ordinary |
16:29:19 - 13-Mar-26 |
| Buy* | 50,000 | 0.395p | Ordinary |
16:10:49 - 13-Mar-26 |
| Buy* | 249,227 | 0.40p | Ordinary |
16:09:42 - 13-Mar-26 |
| Buy* | 374,002 | 0.40p | Ordinary |
16:06:19 - 13-Mar-26 |
| Buy* | 10,000 | 0.40p | Ordinary |
16:05:11 - 13-Mar-26 |
| Buy* | 838,000 | 0.40p | Ordinary |
15:59:24 - 13-Mar-26 |
| Buy* | 131,250 | 0.40p | Ordinary |
15:38:13 - 13-Mar-26 |
| Buy* | 100,000 | 0.395p | Ordinary |
15:14:06 - 13-Mar-26 |
| Buy* | 300,000 | 0.3913p | Ordinary |
15:05:17 - 13-Mar-26 |
| Unknown* | 100,000 | 0.40p | Ordinary |
14:53:25 - 13-Mar-26 |
| Unknown* | 100,000 | 0.40p | Ordinary |
14:53:25 - 13-Mar-26 |
| Unknown* | -100,000 | 0.40p | Ordinary Correction |
14:53:25 - 13-Mar-26 |
| Unknown* | 100,000 | 0.40p | Ordinary |
14:52:45 - 13-Mar-26 |
| Unknown* | 500,000 | 0.40p | Ordinary |
14:52:35 - 13-Mar-26 |
| Sell* | 42,125 | 0.41p | Ordinary |
14:17:07 - 13-Mar-26 |
| Sell* | 100,000 | 0.45p | Ordinary |
14:13:08 - 13-Mar-26 |
| Sell* | 79,365 | 0.465p | Ordinary |
12:46:19 - 13-Mar-26 |
| Sell* | 75,909 | 0.458p | Ordinary |
12:08:33 - 13-Mar-26 |
| Sell* | 92,000 | 0.458p | Ordinary |
12:07:10 - 13-Mar-26 |
| Sell* | 5,647 | 0.458p | Ordinary |
12:06:01 - 13-Mar-26 |
| Sell* | 447,001 | 0.451p | Ordinary |
10:35:00 - 13-Mar-26 |
| Buy* | 92 | 0.50p | Ordinary |
10:18:07 - 13-Mar-26 |
| Sell* | 551 | 0.45p | Ordinary |
09:42:57 - 13-Mar-26 |
| Unknown* | 250,000 | 0.475p | Ordinary |
08:46:06 - 13-Mar-26 |
| Buy* | 62 | 0.50p | Ordinary |
08:35:08 - 13-Mar-26 |
| Unknown* | 859,763 | 0.475p | Ordinary |
08:30:29 - 13-Mar-26 |
| Sell* | 39 | 0.463p | Ordinary |
08:06:08 - 13-Mar-26 |