Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 406,000 0.55p Ordinary
14:53:31 - 30-Oct-25
Sell* 125,000 0.50p Ordinary
12:32:24 - 30-Oct-25
Sell* 20,175 0.57p Ordinary
12:26:40 - 30-Oct-25
Sell* 500 0.5749p Ordinary
12:20:28 - 30-Oct-25
Sell* 62,500 0.50p Ordinary
11:58:23 - 30-Oct-25
Sell* 85,936 0.5749p Ordinary
08:14:49 - 29-Oct-25
Sell* 117,436 0.50p Ordinary
16:14:32 - 28-Oct-25
Sell* 2,500 0.50p Ordinary
15:47:57 - 28-Oct-25
Sell* 30,000 0.50p Ordinary
10:06:17 - 28-Oct-25
Sell* 13,750 0.5749p Ordinary
09:34:29 - 28-Oct-25
Sell* 29,451 0.502p Ordinary
09:00:27 - 28-Oct-25
Sell* 85,936 0.5749p Ordinary
15:57:02 - 27-Oct-25
Sell* 250,000 0.5749p Ordinary
11:07:52 - 27-Oct-25
Sell* 877 0.60p SI Trade
11:03:18 - 27-Oct-25
Sell* 66 0.60p SI Trade
11:03:18 - 27-Oct-25
Sell* 200 0.60p SI Trade
11:03:18 - 27-Oct-25
Sell* 377,582 0.55p Ordinary
10:27:43 - 27-Oct-25
Buy* 31,940 0.67p Ordinary
08:34:15 - 27-Oct-25
Sell* 10,000 0.60p Ordinary
08:31:46 - 27-Oct-25
Sell* 6,153 0.60p Ordinary
15:54:58 - 24-Oct-25
Sell* 41,667 0.60p Ordinary
13:18:36 - 24-Oct-25
Sell* 14,000 0.649p Ordinary
11:16:56 - 24-Oct-25
Sell* 153 0.60p Ordinary
12:21:14 - 23-Oct-25
Buy* 45,808 0.6549p Ordinary
10:44:36 - 23-Oct-25
Sell* 37,500 0.60p Ordinary
09:12:18 - 23-Oct-25
Sell* 38,122 0.60p Ordinary
09:12:18 - 23-Oct-25
Buy* 250,000 0.6749p Ordinary
08:30:14 - 23-Oct-25
Sell* 75,000 0.60p Ordinary
08:26:05 - 23-Oct-25
Sell* 142,500 0.60p Ordinary
15:38:44 - 22-Oct-25
Sell* 142,500 0.60p Ordinary
15:35:40 - 22-Oct-25
Sell* 142,500 0.61p Ordinary
15:35:34 - 22-Oct-25
Buy* 702,888 0.71p Ordinary
15:34:59 - 22-Oct-25
Buy* 100 0.72p Ordinary
12:59:52 - 22-Oct-25
Sell* 50,000 0.62p Ordinary
12:06:34 - 22-Oct-25
Buy* 34,482 0.725p Ordinary
10:15:00 - 22-Oct-25
Buy* 800 0.7498p Ordinary
09:12:40 - 22-Oct-25
Sell* 500,000 0.625p Ordinary
08:25:54 - 22-Oct-25
Sell* 1,000 0.70p SI Trade
08:01:56 - 22-Oct-25
Buy* 125 0.80p Ordinary
08:01:32 - 22-Oct-25
Buy* 500,000 0.79p Ordinary
08:00:21 - 22-Oct-25
Sell* 40,000 0.605p Ordinary
14:14:55 - 21-Oct-25
Sell* 159,493 0.60p Ordinary
13:59:19 - 21-Oct-25
Sell* 18,125 0.605p Ordinary
13:44:23 - 21-Oct-25
Sell* 60,000 0.65p Ordinary
13:43:22 - 21-Oct-25
Sell* 127,770 0.65p Ordinary
13:19:50 - 21-Oct-25
Sell* 331,310 0.66p Ordinary
12:50:49 - 21-Oct-25
Buy* 40,000 0.698p Ordinary
12:25:28 - 21-Oct-25
Buy* 1 0.70p Ordinary
10:51:15 - 21-Oct-25
Buy* 102,785 0.70p Ordinary
10:33:38 - 21-Oct-25
Buy* 130,580 0.69p Ordinary
10:30:56 - 21-Oct-25
Buy* 390,000 0.684p Ordinary
09:26:52 - 21-Oct-25
Sell* 263,544 0.60p Ordinary
08:56:17 - 21-Oct-25
Buy* 132,388 0.67p Ordinary
08:44:28 - 21-Oct-25
Sell* 78,125 0.64p Ordinary
08:03:44 - 21-Oct-25
Sell* 59,792 0.60p Ordinary
08:02:15 - 21-Oct-25
Sell* 200,000 0.60p Ordinary
08:01:52 - 21-Oct-25
Sell* 1,440 0.70p Ordinary
12:34:40 - 20-Oct-25
Sell* 12,000 0.707p Ordinary
12:28:29 - 20-Oct-25
Sell* 622 0.70p Ordinary
11:04:11 - 20-Oct-25
Sell* 200,000 0.70p Ordinary
09:25:14 - 20-Oct-25
Sell* 25,000 0.75p Ordinary
08:47:56 - 20-Oct-25
Unknown* 1,000 0.70p SI Trade
08:16:04 - 20-Oct-25
Unknown* 100 0.70p SI Trade
08:16:04 - 20-Oct-25
Unknown* 240 0.70p SI Trade
08:16:04 - 20-Oct-25
Unknown* 40 0.70p SI Trade
08:16:04 - 20-Oct-25
Sell* 89,584 0.75p Ordinary
08:16:01 - 20-Oct-25
Sell* 61 0.75p Ordinary
08:03:28 - 20-Oct-25
Sell* 66,666 0.75p Ordinary
08:03:26 - 20-Oct-25
Sell* 25,896 0.75p Ordinary
15:55:17 - 16-Oct-25
Sell* 2,967 0.8235p Ordinary
15:17:17 - 16-Oct-25
Buy* 5,555 0.90p Ordinary
14:05:19 - 16-Oct-25
Sell* 1,900 0.75p Ordinary
13:08:14 - 16-Oct-25
Sell* 272 0.75p Ordinary
12:57:52 - 16-Oct-25
Sell* 50,000 0.75p Ordinary
09:14:40 - 16-Oct-25
Sell* 50,000 0.75p Ordinary
09:14:14 - 16-Oct-25
Sell* 4,298 0.75p SI Trade
09:13:24 - 16-Oct-25
Sell* 2,000 0.75p SI Trade
09:13:24 - 16-Oct-25
Sell* 676 0.75p SI Trade
09:13:24 - 16-Oct-25
Sell* 5,817 0.75p SI Trade
09:13:24 - 16-Oct-25
Sell* 303 0.75p SI Trade
09:13:24 - 16-Oct-25
Sell* 100,000 0.75p Ordinary
09:13:10 - 16-Oct-25
Sell* 50,000 0.7605p Ordinary
09:12:43 - 16-Oct-25
Sell* 28 0.75p Ordinary
09:06:11 - 15-Oct-25
Sell* 6 0.75p Ordinary
08:31:13 - 15-Oct-25
Sell* 8,263 0.8235p Ordinary
08:27:25 - 15-Oct-25
Sell* 2,385 0.75p Ordinary
15:16:02 - 14-Oct-25
Buy* 14,000 0.88p Ordinary
11:06:49 - 14-Oct-25
Sell* 100,000 0.80p Ordinary
09:23:14 - 14-Oct-25
Sell* 353 0.75p SI Trade
09:23:10 - 14-Oct-25
Sell* 1,111 0.75p SI Trade
09:23:10 - 14-Oct-25
Sell* 382 0.75p SI Trade
09:23:10 - 14-Oct-25
Sell* 58 0.75p SI Trade
09:23:10 - 14-Oct-25
Sell* 228,750 0.80p Ordinary
09:22:41 - 14-Oct-25
Sell* 8,604 0.849p Ordinary
09:21:16 - 14-Oct-25
Unknown* 34,411 0.85p Ordinary
11:56:45 - 13-Oct-25
Sell* 263 0.80p Ordinary
09:44:09 - 13-Oct-25
Sell* 6 0.80p Ordinary
08:13:41 - 13-Oct-25
Unknown* 150,000 0.85p Ordinary
16:28:33 - 10-Oct-25
Sell* 153,334 0.807p Ordinary
15:56:34 - 10-Oct-25
Sell* 342,000 0.80p Ordinary
15:40:36 - 10-Oct-25
Sell* 2,216 0.80p Ordinary
13:34:37 - 10-Oct-25
Sell* 94 0.80p SI Trade
13:34:35 - 10-Oct-25
Sell* 7,000 0.80p SI Trade
13:34:35 - 10-Oct-25
Sell* 1,249 0.80p SI Trade
13:34:35 - 10-Oct-25
Sell* 6 0.80p SI Trade
13:34:35 - 10-Oct-25
Unknown* 0 0.80p SI Trade
13:34:35 - 10-Oct-25
Sell* 909 0.80p SI Trade
13:34:35 - 10-Oct-25
Buy* 461,903 0.8649p Ordinary
12:53:20 - 10-Oct-25
Buy* 18,557 0.8649p Ordinary
16:29:42 - 09-Oct-25
Sell* 3,091 0.76p Ordinary
16:04:02 - 09-Oct-25
Buy* 15,000 0.8649p Ordinary
14:36:52 - 09-Oct-25
Buy* 10,000 0.8649p Ordinary
14:35:43 - 09-Oct-25
Buy* 114,285 0.875p Ordinary
10:29:17 - 09-Oct-25
Sell* 2,955 0.80p Ordinary
09:36:20 - 09-Oct-25
Buy* 121,368 0.88p Ordinary
09:25:17 - 09-Oct-25
Buy* 181,818 0.88p Ordinary
08:54:28 - 09-Oct-25
Buy* 34,291 0.84p Ordinary
08:42:51 - 09-Oct-25
Buy* 35,000 0.84p Ordinary
16:28:18 - 08-Oct-25
Buy* 160,526 0.86p Ordinary
16:25:53 - 08-Oct-25
Buy* 377,582 0.8475p Ordinary
15:47:50 - 08-Oct-25
Buy* 448 0.90p Ordinary
15:03:42 - 08-Oct-25
Buy* 196 0.90p Ordinary
15:00:40 - 08-Oct-25
Sell* 5,000 0.75p Ordinary
14:46:37 - 08-Oct-25
Sell* 5,000 0.75p Ordinary
14:25:38 - 08-Oct-25
Buy* 58,294 0.8475p Ordinary
14:22:30 - 08-Oct-25
Sell* 16,667 0.7605p Ordinary
14:13:21 - 08-Oct-25
Sell* 179,756 0.82p Ordinary
13:33:49 - 08-Oct-25
Buy* 29,451 0.82p Ordinary
11:37:38 - 08-Oct-25
Sell* 125,000 0.765p Ordinary
10:44:25 - 08-Oct-25
Sell* 375,000 0.7875p Ordinary
10:43:59 - 08-Oct-25
Buy* 200,000 0.80p Ordinary
10:37:23 - 08-Oct-25
Buy* 250,000 0.798p Ordinary
10:29:51 - 08-Oct-25
Buy* 250,000 0.77p Ordinary
10:27:48 - 08-Oct-25
Sell* 197,777 0.707p Ordinary
10:24:28 - 08-Oct-25
Sell* 30,000 0.707p Ordinary
14:09:22 - 07-Oct-25
Buy* 20,000 0.794p Ordinary
11:44:29 - 07-Oct-25
Sell* 35,884 0.725p Ordinary
10:57:02 - 07-Oct-25
Buy* 12,500 0.80p Ordinary
10:34:53 - 07-Oct-25
Sell* 15,000 0.70p Ordinary
10:34:37 - 07-Oct-25
Buy* 46,512 0.794p Ordinary
09:56:49 - 07-Oct-25
Buy* 186,500 0.80p Ordinary
09:56:01 - 07-Oct-25
Buy* 100,000 0.79p Ordinary
09:39:08 - 07-Oct-25
Unknown* 101,265 0.79p Ordinary
09:39:08 - 07-Oct-25
Unknown* -100,000 0.79p Ordinary
Correction
09:39:08 - 07-Oct-25
Sell* 31,666 0.706p Ordinary
09:35:55 - 07-Oct-25
Buy* 50,000 0.80p Ordinary
09:34:25 - 07-Oct-25
Buy* 61,756 0.80p Ordinary
09:23:29 - 07-Oct-25
Sell* 169 0.70p Ordinary
14:21:00 - 06-Oct-25
Sell* 37,392 0.706p Ordinary
14:00:26 - 06-Oct-25
Sell* 37,392 0.685p Uncrossing Trade
14:00:18 - 06-Oct-25
Buy* 20,000 0.794p Ordinary
13:22:48 - 06-Oct-25
Buy* 40,000 0.80p Ordinary
13:21:20 - 06-Oct-25
Sell* 233 0.70p SI Trade
13:20:46 - 06-Oct-25
Sell* 33 0.70p SI Trade
13:20:46 - 06-Oct-25
Sell* 192 0.70p SI Trade
13:20:46 - 06-Oct-25
Sell* 1,562 0.70p SI Trade
13:20:46 - 06-Oct-25
Buy* 20,000 0.794p Ordinary
13:20:27 - 06-Oct-25
Sell* 6,395 0.70p Ordinary
11:43:52 - 06-Oct-25
Sell* 50,691 0.706p Ordinary
09:12:43 - 06-Oct-25
Buy* 328 0.80p Ordinary
08:49:14 - 06-Oct-25
Buy* 250 0.80p Ordinary
08:43:16 - 06-Oct-25
Buy* 61,756 0.80p Ordinary
08:16:25 - 06-Oct-25
Sell* 123 0.706p Ordinary
14:23:34 - 03-Oct-25
Sell* 170 0.70p Ordinary
14:07:23 - 03-Oct-25
Buy* 24,439 0.794p Ordinary
09:10:39 - 03-Oct-25
Buy* 124,501 0.80p Ordinary
08:18:21 - 03-Oct-25
Sell* 7,402 0.70p Ordinary
14:20:59 - 02-Oct-25
Buy* 187,909 0.794p Ordinary
13:15:11 - 02-Oct-25
Sell* 879 0.70p Ordinary
13:07:06 - 02-Oct-25
Buy* 125,829 0.79p Ordinary
12:22:42 - 02-Oct-25
Buy* 144,810 0.79p Ordinary
12:18:24 - 02-Oct-25
Sell* 408,000 0.706p Ordinary
12:14:18 - 02-Oct-25
Buy* 100,316 0.80p Ordinary
12:00:41 - 02-Oct-25
Buy* 37,500 0.80p Ordinary
11:38:27 - 02-Oct-25
Buy* 62,893 0.795p Ordinary
11:26:51 - 02-Oct-25
Buy* 194,032 0.77p Ordinary
11:16:36 - 02-Oct-25
Buy* 65,873 0.75p Ordinary
11:08:49 - 02-Oct-25
Buy* 65,873 0.75p Ordinary
11:02:10 - 02-Oct-25
Buy* 52,806 0.75p Ordinary
10:17:31 - 02-Oct-25
Buy* 65,873 0.75p Ordinary
09:58:15 - 02-Oct-25
Buy* 86,916 0.741p Ordinary
08:54:40 - 02-Oct-25
Buy* 134,149 0.741p Ordinary
08:47:11 - 02-Oct-25
Sell* 128,022 0.6355p Ordinary
08:45:11 - 02-Oct-25
Buy* 65,873 0.75p Ordinary
08:43:14 - 02-Oct-25
Buy* 65,873 0.75p Ordinary
08:40:51 - 02-Oct-25
Buy* 65,873 0.75p Ordinary
08:32:21 - 02-Oct-25
Buy* 65,873 0.75p Ordinary
08:30:36 - 02-Oct-25
Buy* 65,873 0.75p Ordinary
08:22:14 - 02-Oct-25
Sell* 125 0.65p SI Trade
08:20:19 - 02-Oct-25
Buy* 132,930 0.744p Ordinary
08:12:43 - 02-Oct-25
Buy* 78,255 0.722p Ordinary
08:11:58 - 02-Oct-25
Buy* 161,219 0.722p Ordinary
08:11:02 - 02-Oct-25
Sell* 307,777 0.60p Ordinary
08:06:29 - 02-Oct-25
Sell* 120,000 0.6255p Ordinary
08:05:58 - 02-Oct-25
Sell* 150,000 0.6375p Ordinary
08:05:35 - 02-Oct-25
Sell* 215,394 0.6255p Ordinary
16:02:23 - 01-Oct-25
Sell* 53,826 0.6375p Ordinary
13:38:57 - 01-Oct-25
Buy* 65,863 0.741p Ordinary
12:42:03 - 01-Oct-25
Buy* 13,000 0.741p Ordinary
12:27:07 - 01-Oct-25
Buy* 7,000 0.75p Ordinary
12:07:42 - 01-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92