| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 0.551p | Ordinary |
16:13:22 - 02-Jul-25 |
| Sell* | 97 | 0.551p | Ordinary |
12:59:46 - 02-Jul-25 |
| Buy* | 272,335 | 0.73p | Ordinary |
11:11:10 - 30-Jun-25 |
| Buy* | 1,333 | 0.73p | Ordinary |
08:07:20 - 30-Jun-25 |
| Buy* | 250 | 0.80p | Ordinary |
14:43:31 - 27-Jun-25 |
| Buy* | 875 | 0.80p | Ordinary |
08:24:11 - 27-Jun-25 |
| Buy* | 270,851 | 0.734p | Ordinary |
14:19:21 - 25-Jun-25 |
| Buy* | 40,000 | 0.734p | Ordinary |
11:32:14 - 25-Jun-25 |
| Sell* | 297,777 | 0.52p | Ordinary |
09:23:44 - 25-Jun-25 |
| Unknown* | -297,777 | 0.52p | Ordinary Correction |
09:23:44 - 25-Jun-25 |
| Sell* | 297,777 | 0.52p | Ordinary |
09:23:44 - 25-Jun-25 |
| Sell* | 350,000 | 0.60p | Ordinary |
09:12:38 - 25-Jun-25 |
| Buy* | 404,195 | 0.74p | Ordinary |
08:34:25 - 25-Jun-25 |
| Buy* | 41,415 | 0.71p | Ordinary |
15:01:08 - 24-Jun-25 |
| Buy* | 96,668 | 0.72p | Ordinary |
12:43:53 - 24-Jun-25 |
| Buy* | 488,000 | 0.70p | Ordinary |
12:28:28 - 24-Jun-25 |
| Buy* | 70,714 | 0.70p | Ordinary |
11:46:22 - 24-Jun-25 |
| Sell* | 35,000 | 0.525p | Ordinary |
11:18:10 - 24-Jun-25 |
| Buy* | 266 | 0.75p | Ordinary |
10:47:49 - 24-Jun-25 |
| Buy* | 68,276 | 0.725p | Ordinary |
10:27:56 - 24-Jun-25 |
| Buy* | 333 | 0.75p | Ordinary |
09:55:30 - 24-Jun-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
09:52:27 - 24-Jun-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
09:52:22 - 24-Jun-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
09:52:16 - 24-Jun-25 |
| Buy* | 200 | 0.80p | SI Trade |
09:38:27 - 24-Jun-25 |
| Sell* | 269 | 0.70p | SI Trade |
09:38:27 - 24-Jun-25 |
| Sell* | 191 | 0.70p | SI Trade |
09:38:27 - 24-Jun-25 |
| Sell* | 275,000 | 0.70p | Ordinary |
09:38:04 - 24-Jun-25 |
| Sell* | 1,359 | 0.70p | Ordinary |
08:03:17 - 24-Jun-25 |
| Buy* | 130 | 0.90p | SI Trade |
12:36:01 - 23-Jun-25 |
| Sell* | 999 | 0.70p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 5,500 | 0.90p | SI Trade |
12:36:01 - 23-Jun-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 141 | 0.90p | SI Trade |
12:36:01 - 23-Jun-25 |
| Sell* | 287 | 0.70p | SI Trade |
12:36:01 - 23-Jun-25 |
| Buy* | 200 | 0.90p | SI Trade |
12:36:01 - 23-Jun-25 |
| Sell* | 71,858 | 0.715p | Ordinary |
10:42:56 - 23-Jun-25 |
| Buy* | 4,941 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 126 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 100 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 1,200 | 0.70p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 300 | 0.70p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 196 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 183 | 0.70p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 150 | 0.70p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 1,375 | 0.70p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 259,839 | 0.76p | Ordinary |
08:09:36 - 20-Jun-25 |
| Sell* | 21,177 | 0.76p | Ordinary |
08:09:27 - 20-Jun-25 |
| Sell* | 90,922 | 0.76p | Ordinary |
08:03:07 - 20-Jun-25 |
| Buy* | 1,919 | 0.86p | Ordinary |
08:33:02 - 19-Jun-25 |
| Buy* | 111 | 0.90p | Ordinary |
11:07:50 - 18-Jun-25 |
| Sell* | 265,000 | 0.72p | Ordinary |
12:21:29 - 17-Jun-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
08:58:30 - 17-Jun-25 |
| Buy* | 483 | 0.90p | Ordinary |
14:48:52 - 16-Jun-25 |
| Sell* | 35,000 | 0.76p | Ordinary |
11:18:23 - 16-Jun-25 |
| Buy* | 370,000 | 0.88p | Ordinary |
09:45:29 - 16-Jun-25 |
| Sell* | 2,876 | 0.72p | Ordinary |
09:19:04 - 16-Jun-25 |
| Sell* | 82,504 | 0.733p | Ordinary |
15:41:20 - 13-Jun-25 |
| Sell* | 29,653 | 0.733p | Ordinary |
14:01:49 - 13-Jun-25 |
| Buy* | 118,573 | 0.84p | Ordinary |
08:50:50 - 13-Jun-25 |
| Buy* | 216 | 0.90p | SI Trade |
08:02:23 - 13-Jun-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:02:23 - 13-Jun-25 |
| Buy* | 5,153 | 0.90p | SI Trade |
08:02:23 - 13-Jun-25 |
| Buy* | 721 | 0.90p | SI Trade |
08:02:23 - 13-Jun-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:02:23 - 13-Jun-25 |
| Sell* | 207 | 0.70p | SI Trade |
08:02:23 - 13-Jun-25 |
| Sell* | 200 | 0.70p | SI Trade |
08:02:23 - 13-Jun-25 |
| Sell* | 420 | 0.70p | SI Trade |
08:02:23 - 13-Jun-25 |
| Buy* | 200 | 0.90p | SI Trade |
08:02:23 - 13-Jun-25 |
| Buy* | 8,000 | 0.90p | SI Trade |
08:02:23 - 13-Jun-25 |
| Buy* | 712 | 0.90p | SI Trade |
08:02:23 - 13-Jun-25 |
| Sell* | 88 | 0.70p | SI Trade |
08:02:23 - 13-Jun-25 |
| Sell* | 500 | 0.70p | SI Trade |
08:02:23 - 13-Jun-25 |
| Buy* | 81,668 | 0.84p | Ordinary |
14:17:25 - 12-Jun-25 |
| Buy* | 58,393 | 0.84p | Ordinary |
12:14:15 - 12-Jun-25 |
| Buy* | 81 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 5,555 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 3,333 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 15 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Sell* | 15 | 0.70p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 14,996 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 188 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 1,500 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 200 | 0.90p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 29,412 | 0.92p | Suspected BUY Trade |
16:35:16 - 11-Jun-25 |
| Sell* | 45,708 | 0.72p | Ordinary |
15:27:49 - 11-Jun-25 |
| Sell* | 28,037 | 0.802p | Ordinary |
15:26:39 - 11-Jun-25 |
| Buy* | 266 | 0.90p | SI Trade |
15:03:04 - 11-Jun-25 |
| Sell* | 266 | 0.80p | SI Trade |
15:03:04 - 11-Jun-25 |
| Buy* | 3,011 | 0.90p | SI Trade |
15:03:04 - 11-Jun-25 |
| Sell* | 50,000 | 0.81p | Ordinary |
15:02:39 - 11-Jun-25 |
| Sell* | 19,106 | 0.89p | Ordinary |
10:55:17 - 11-Jun-25 |
| Sell* | 36,000 | 0.825p | Ordinary |
08:02:48 - 11-Jun-25 |
| Sell* | 10,555 | 0.90p | Ordinary |
13:39:12 - 10-Jun-25 |
| Sell* | 190,001 | 0.83p | Ordinary |
12:16:14 - 10-Jun-25 |
| Sell* | 934 | 0.80p | SI Trade |
12:10:15 - 10-Jun-25 |
| Sell* | 219,000 | 0.90p | Ordinary |
12:09:50 - 10-Jun-25 |
| Sell* | 110,668 | 0.90p | Ordinary |
10:42:44 - 10-Jun-25 |
| Sell* | 111,111 | 0.90p | Ordinary |
10:41:28 - 10-Jun-25 |
| Sell* | 67,962 | 0.825p | Ordinary |
10:01:22 - 10-Jun-25 |
| Sell* | 92,060 | 0.825p | Ordinary |
09:22:41 - 10-Jun-25 |
| Sell* | 136,336 | 0.82p | Ordinary |
09:13:40 - 10-Jun-25 |
| Sell* | 76 | 0.825p | Ordinary |
08:50:56 - 10-Jun-25 |
| Buy* | 167,536 | 0.93p | Ordinary |
08:20:39 - 10-Jun-25 |
| Sell* | 31 | 0.80p | SI Trade |
08:20:18 - 10-Jun-25 |
| Buy* | 534 | 1.00p | SI Trade |
08:20:18 - 10-Jun-25 |
| Sell* | 13 | 0.80p | SI Trade |
08:20:18 - 10-Jun-25 |
| Sell* | 1,818 | 0.80p | SI Trade |
08:20:18 - 10-Jun-25 |
| Sell* | 301 | 0.90p | Ordinary |
15:43:24 - 09-Jun-25 |
| Sell* | 52,350 | 0.938p | Ordinary |
14:50:26 - 09-Jun-25 |
| Sell* | 187,709 | 0.901p | Ordinary |
10:15:07 - 09-Jun-25 |
| Sell* | 250,000 | 0.94p | Ordinary |
09:56:32 - 09-Jun-25 |
| Sell* | 167,536 | 0.94p | Ordinary |
08:50:29 - 09-Jun-25 |
| Sell* | 167,536 | 0.901p | Ordinary |
08:49:56 - 09-Jun-25 |
| Buy* | 166,777 | 0.96p | Ordinary |
08:48:16 - 09-Jun-25 |
| Buy* | 124 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 84 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 786 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 999 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Sell* | 3,000 | 0.90p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 9,417 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 3,960 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Sell* | 5,949 | 0.90p | SI Trade |
08:47:55 - 09-Jun-25 |
| Sell* | 90 | 0.90p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 124 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 999 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 111 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 10,950 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 2,925 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Sell* | 128 | 0.90p | SI Trade |
08:47:55 - 09-Jun-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:47:55 - 09-Jun-25 |
| Sell* | 60 | 0.90p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 160 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Buy* | 161 | 1.00p | SI Trade |
08:47:55 - 09-Jun-25 |
| Sell* | 166,777 | 0.9051p | Ordinary |
08:47:49 - 09-Jun-25 |
| Sell* | 20,000 | 0.9051p | Ordinary |
08:37:42 - 09-Jun-25 |
| Sell* | 123 | 0.9051p | Ordinary |
08:17:19 - 09-Jun-25 |
| Sell* | 43,076 | 0.901p | Ordinary |
11:00:26 - 06-Jun-25 |
| Sell* | 43,076 | 0.90p | Uncrossing Trade |
11:00:18 - 06-Jun-25 |
| Buy* | 154,228 | 0.97p | Ordinary |
10:33:56 - 06-Jun-25 |
| Buy* | 155,834 | 0.96p | Ordinary |
10:33:31 - 06-Jun-25 |
| Buy* | 12,500 | 0.97p | Ordinary |
09:20:16 - 06-Jun-25 |
| Sell* | 3,000 | 0.90p | Ordinary |
08:58:03 - 06-Jun-25 |
| Sell* | 851 | 0.90p | Ordinary |
08:00:29 - 06-Jun-25 |
| Buy* | 7,917 | 0.975p | Suspected BUY Trade |
08:00:27 - 06-Jun-25 |
| Sell* | 86 | 0.90p | Ordinary |
15:28:32 - 05-Jun-25 |
| Sell* | 131,004 | 0.915p | Ordinary |
12:13:09 - 05-Jun-25 |
| Sell* | 9,211 | 0.915p | Ordinary |
11:05:17 - 05-Jun-25 |
| Sell* | 108,548 | 0.93p | Ordinary |
09:52:16 - 05-Jun-25 |
| Sell* | 22,890 | 0.935p | Ordinary |
09:38:18 - 05-Jun-25 |
| Sell* | 246 | 0.921p | Ordinary |
09:20:42 - 05-Jun-25 |
| Sell* | 35,683 | 0.935p | Ordinary |
09:01:04 - 05-Jun-25 |
| Sell* | 68,564 | 0.935p | Ordinary |
08:17:24 - 05-Jun-25 |
| Buy* | 83 | 1.20p | Ordinary |
14:26:29 - 04-Jun-25 |
| Sell* | 56,088 | 0.93p | Ordinary |
12:01:48 - 04-Jun-25 |
| Sell* | 100,355 | 0.966p | Ordinary |
10:29:55 - 04-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
10:20:42 - 04-Jun-25 |
| Sell* | 21,004 | 1.00p | Ordinary |
09:59:02 - 04-Jun-25 |
| Buy* | 83 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Buy* | 300 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Sell* | 568 | 1.00p | SI Trade |
09:48:39 - 04-Jun-25 |
| Buy* | 40 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Sell* | 40 | 1.00p | SI Trade |
09:48:39 - 04-Jun-25 |
| Buy* | 11 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Sell* | 350 | 1.00p | SI Trade |
09:48:39 - 04-Jun-25 |
| Buy* | 88 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Sell* | 3,082 | 1.00p | SI Trade |
09:48:39 - 04-Jun-25 |
| Buy* | 15 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Buy* | 169 | 1.20p | SI Trade |
09:48:39 - 04-Jun-25 |
| Sell* | 22,993 | 1.002p | Ordinary |
09:48:13 - 04-Jun-25 |
| Sell* | 615 | 1.00p | Ordinary |
09:27:48 - 04-Jun-25 |
| Sell* | 50,000 | 1.006p | Ordinary |
09:09:32 - 04-Jun-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
08:57:06 - 04-Jun-25 |
| Sell* | 18,346 | 1.025p | Ordinary |
08:15:05 - 04-Jun-25 |
| Sell* | 27,461 | 1.025p | Ordinary |
08:02:05 - 04-Jun-25 |
| Sell* | 81,119 | 1.025p | Ordinary |
16:18:27 - 03-Jun-25 |
| Sell* | 18,442 | 1.025p | Ordinary |
15:18:39 - 03-Jun-25 |
| Sell* | 80,885 | 1.025p | Ordinary |
11:51:29 - 03-Jun-25 |
| Buy* | 7,000 | 1.20p | Ordinary |
11:15:46 - 03-Jun-25 |
| Sell* | 1,023 | 1.025p | Ordinary |
10:32:51 - 03-Jun-25 |
| Sell* | 3,449 | 1.07p | Ordinary |
10:22:26 - 03-Jun-25 |
| Buy* | 1,000 | 1.20p | Ordinary |
10:13:59 - 03-Jun-25 |
| Sell* | 60,000 | 1.06p | Ordinary |
10:05:43 - 03-Jun-25 |
| Buy* | 1,123 | 1.158p | Ordinary |
09:28:48 - 03-Jun-25 |
| Buy* | 50,000 | 1.16p | Ordinary |
09:15:26 - 03-Jun-25 |
| Sell* | 12,890 | 1.06p | Ordinary |
09:10:14 - 03-Jun-25 |
| Sell* | 49,532 | 1.06p | Ordinary |
08:47:14 - 03-Jun-25 |
| Buy* | 46,523 | 1.15p | Ordinary |
08:19:53 - 03-Jun-25 |