| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 0.526p | Ordinary |
15:56:20 - 06-Mar-26 |
| Buy* | 72 | 0.55p | Ordinary |
13:57:32 - 06-Mar-26 |
| Buy* | 30,721 | 0.526p | Ordinary |
13:30:52 - 06-Mar-26 |
| Buy* | 131,096 | 0.526p | Ordinary |
11:26:33 - 06-Mar-26 |
| Buy* | 5,759 | 0.526p | Ordinary |
11:18:05 - 06-Mar-26 |
| Buy* | 6,500 | 0.526p | Ordinary |
10:30:57 - 06-Mar-26 |
| Buy* | 20,228 | 0.526p | Ordinary |
10:16:04 - 06-Mar-26 |
| Buy* | 86,564 | 0.526p | Ordinary |
10:12:34 - 06-Mar-26 |
| Buy* | 2,000 | 0.526p | Ordinary |
15:38:02 - 05-Mar-26 |
| Buy* | 89,818 | 0.526p | Ordinary |
13:37:57 - 05-Mar-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
12:46:50 - 05-Mar-26 |
| Buy* | 200,000 | 0.526p | Ordinary |
08:43:16 - 05-Mar-26 |
| Buy* | 50 | 0.55p | Ordinary |
08:37:05 - 05-Mar-26 |
| Buy* | 2,727 | 0.55p | Ordinary |
08:35:09 - 05-Mar-26 |
| Buy* | 7,273 | 0.55p | Ordinary |
08:33:27 - 05-Mar-26 |
| Buy* | 80 | 0.55p | Ordinary |
16:27:46 - 04-Mar-26 |
| Buy* | 181 | 0.55p | Ordinary |
16:24:04 - 04-Mar-26 |
| Buy* | 7,886 | 0.526p | Ordinary |
15:38:57 - 04-Mar-26 |
| Buy* | 119,090 | 0.55p | Ordinary |
14:41:35 - 04-Mar-26 |
| Buy* | 16,363 | 0.55p | Ordinary |
14:36:21 - 04-Mar-26 |
| Buy* | 76,190 | 0.55p | Ordinary |
13:34:00 - 04-Mar-26 |
| Buy* | 181,645 | 0.55p | Ordinary |
13:31:44 - 04-Mar-26 |
| Buy* | 235,523 | 0.526p | Ordinary |
13:03:21 - 04-Mar-26 |
| Buy* | 181,092 | 0.55p | Ordinary |
10:47:16 - 04-Mar-26 |
| Buy* | 360,550 | 0.5475p | Ordinary |
09:38:17 - 04-Mar-26 |
| Buy* | 219,178 | 0.5475p | Ordinary |
09:35:12 - 04-Mar-26 |
| Sell* | 100,000 | 0.515p | Ordinary |
09:18:12 - 04-Mar-26 |
| Sell* | 139,051 | 0.515p | Ordinary |
09:14:24 - 04-Mar-26 |
| Buy* | 181 | 0.55p | Ordinary |
08:38:04 - 04-Mar-26 |
| Buy* | 423 | 0.55p | Ordinary |
16:23:47 - 03-Mar-26 |
| Buy* | 263 | 0.55p | Ordinary |
16:19:55 - 03-Mar-26 |
| Buy* | 503 | 0.55p | Ordinary |
16:16:35 - 03-Mar-26 |
| Buy* | 127 | 0.55p | Ordinary |
16:10:46 - 03-Mar-26 |
| Buy* | 287 | 0.55p | Ordinary |
16:07:04 - 03-Mar-26 |
| Sell* | 4,550 | 0.515p | Ordinary |
16:05:54 - 03-Mar-26 |
| Buy* | 595,000 | 0.545p | Ordinary |
15:23:01 - 03-Mar-26 |
| Buy* | 89,818 | 0.55p | Ordinary |
14:54:56 - 03-Mar-26 |
| Sell* | 28,203 | 0.5135p | Ordinary |
14:54:50 - 03-Mar-26 |
| Sell* | 250,000 | 0.55p | Ordinary |
14:54:29 - 03-Mar-26 |
| Unknown* | 1,708,719 | 0.585p | Ordinary |
14:14:15 - 03-Mar-26 |
| Buy* | 305 | 0.60p | Ordinary |
14:03:24 - 03-Mar-26 |
| Sell* | 1,046 | 0.5525p | Ordinary |
13:59:51 - 03-Mar-26 |
| Sell* | 5,000 | 0.55p | Ordinary |
13:38:01 - 03-Mar-26 |
| Buy* | 108,991 | 0.59p | Ordinary |
13:17:06 - 03-Mar-26 |
| Sell* | 176 | 0.55p | SI Trade |
13:03:03 - 03-Mar-26 |
| Sell* | 7,916 | 0.55p | Ordinary |
13:02:52 - 03-Mar-26 |
| Sell* | 783,322 | 0.57p | Ordinary |
08:02:59 - 03-Mar-26 |
| Sell* | 22,730 | 0.55p | Ordinary |
08:01:23 - 03-Mar-26 |
| Buy* | 285 | 0.70p | Ordinary |
16:21:33 - 02-Mar-26 |
| Buy* | 260 | 0.70p | Ordinary |
16:16:44 - 02-Mar-26 |
| Sell* | 11,801 | 0.57p | Ordinary |
16:05:23 - 02-Mar-26 |
| Sell* | 100,000 | 0.57p | Ordinary |
15:40:49 - 02-Mar-26 |
| Sell* | 38,222 | 0.57p | Ordinary |
15:29:38 - 02-Mar-26 |
| Sell* | 38 | 0.55p | Ordinary |
15:08:31 - 02-Mar-26 |
| Unknown* | 1,354,754 | 0.59p | Ordinary |
13:06:50 - 02-Mar-26 |
| Sell* | 221,479 | 0.5651p | Ordinary |
09:17:49 - 02-Mar-26 |
| Sell* | 689,455 | 0.60p | Ordinary |
09:03:14 - 02-Mar-26 |
| Sell* | 28,571 | 0.61p | Ordinary |
08:42:36 - 02-Mar-26 |
| Buy* | 142 | 0.70p | Ordinary |
08:39:05 - 02-Mar-26 |
| Sell* | 4,808 | 0.60p | Ordinary |
08:26:37 - 02-Mar-26 |
| Sell* | 27,001 | 0.61p | Ordinary |
08:23:10 - 02-Mar-26 |
| Sell* | 33 | 0.60p | SI Trade |
08:22:09 - 02-Mar-26 |
| Sell* | 115,684 | 0.6151p | Ordinary |
08:21:51 - 02-Mar-26 |
| Sell* | 167,000 | 0.625p | Ordinary |
08:02:57 - 02-Mar-26 |
| Sell* | 163,371 | 0.6325p | Ordinary |
08:02:09 - 02-Mar-26 |
| Sell* | 300,000 | 0.6413p | Ordinary |
08:01:55 - 02-Mar-26 |
| Buy* | 150,000 | 0.67p | Ordinary |
15:33:25 - 27-Feb-26 |
| Buy* | 185,198 | 0.6685p | Ordinary |
15:09:09 - 27-Feb-26 |
| Buy* | 148,365 | 0.67p | Ordinary |
14:22:29 - 27-Feb-26 |
| Buy* | 168 | 0.70p | Ordinary |
13:54:29 - 27-Feb-26 |
| Sell* | 181,884 | 0.64p | Ordinary |
12:25:31 - 27-Feb-26 |
| Sell* | 235,636 | 0.64p | Ordinary |
12:14:58 - 27-Feb-26 |
| Buy* | 28,571 | 0.67p | Ordinary |
11:37:06 - 27-Feb-26 |
| Buy* | 297,090 | 0.67p | Ordinary |
11:05:03 - 27-Feb-26 |
| Buy* | 318 | 0.70p | Ordinary |
10:25:50 - 27-Feb-26 |
| Sell* | 345,425 | 0.64p | Ordinary |
10:02:13 - 27-Feb-26 |
| Buy* | 165,231 | 0.65p | Ordinary |
09:59:37 - 27-Feb-26 |
| Buy* | 204,154 | 0.65p | Ordinary |
09:38:44 - 27-Feb-26 |
| Buy* | 1,538 | 0.65p | Ordinary |
09:32:24 - 27-Feb-26 |
| Buy* | 200,000 | 0.6475p | Ordinary |
09:31:45 - 27-Feb-26 |
| Buy* | 37,808 | 0.648p | Ordinary |
09:27:33 - 27-Feb-26 |
| Buy* | 29,019 | 0.6475p | Ordinary |
09:02:16 - 27-Feb-26 |
| Buy* | 163,371 | 0.647p | Ordinary |
08:45:21 - 27-Feb-26 |
| Buy* | 221,479 | 0.647p | Ordinary |
08:40:23 - 27-Feb-26 |
| Buy* | 772,181 | 0.647p | Ordinary |
08:39:59 - 27-Feb-26 |
| Buy* | 784,549 | 0.6368p | Ordinary |
08:35:21 - 27-Feb-26 |
| Buy* | 72,053 | 0.6375p | Ordinary |
08:35:09 - 27-Feb-26 |
| Buy* | 46,325 | 0.6368p | Ordinary |
08:16:46 - 27-Feb-26 |
| Buy* | 37,767 | 0.6368p | Ordinary |
08:02:14 - 27-Feb-26 |
| Unknown* | 29,500 | 0.625p | Ordinary |
16:17:23 - 26-Feb-26 |
| Buy* | 292 | 0.65p | Ordinary |
15:56:40 - 26-Feb-26 |
| Buy* | 100,000 | 0.64p | Ordinary |
15:55:50 - 26-Feb-26 |
| Buy* | 3,384 | 0.65p | Ordinary |
15:51:22 - 26-Feb-26 |
| Sell* | 265,999 | 0.637p | Ordinary |
15:39:32 - 26-Feb-26 |
| Buy* | 9,214 | 0.70p | Ordinary |
15:38:48 - 26-Feb-26 |
| Sell* | 76,900 | 0.645p | Ordinary |
15:22:04 - 26-Feb-26 |
| Sell* | 123,596 | 0.6351p | Ordinary |
15:09:38 - 26-Feb-26 |
| Buy* | 168 | 0.70p | Ordinary |
15:09:09 - 26-Feb-26 |
| Sell* | 2,981 | 0.637p | Ordinary |
15:00:42 - 26-Feb-26 |
| Buy* | 200,000 | 0.67p | Ordinary |
14:53:02 - 26-Feb-26 |
| Sell* | 153,423 | 0.644p | Ordinary |
14:52:12 - 26-Feb-26 |
| Sell* | 181 | 0.661p | Ordinary |
14:43:30 - 26-Feb-26 |
| Buy* | 378 | 0.70p | Ordinary |
14:28:07 - 26-Feb-26 |
| Sell* | 285,000 | 0.669p | Ordinary |
14:17:11 - 26-Feb-26 |
| Sell* | 14,947 | 0.669p | Ordinary |
14:05:51 - 26-Feb-26 |
| Sell* | 10,000 | 0.65p | Ordinary |
14:05:36 - 26-Feb-26 |
| Buy* | 357 | 0.70p | Ordinary |
14:05:30 - 26-Feb-26 |
| Sell* | 18,000 | 0.669p | Ordinary |
14:01:42 - 26-Feb-26 |
| Buy* | 251 | 0.70p | Ordinary |
13:55:26 - 26-Feb-26 |
| Sell* | 88,076 | 0.665p | Ordinary |
13:38:28 - 26-Feb-26 |
| Buy* | 160,515 | 0.68p | Ordinary |
13:01:30 - 26-Feb-26 |
| Buy* | 145,301 | 0.68p | Ordinary |
13:00:56 - 26-Feb-26 |
| Sell* | 15,000 | 0.661p | Ordinary |
12:45:17 - 26-Feb-26 |
| Buy* | 9,058 | 0.69p | Ordinary |
12:42:39 - 26-Feb-26 |
| Sell* | 200,000 | 0.661p | Ordinary |
12:34:46 - 26-Feb-26 |
| Buy* | 13,986 | 0.69p | Ordinary |
12:33:20 - 26-Feb-26 |
| Buy* | 3,358 | 0.69p | Ordinary |
12:27:33 - 26-Feb-26 |
| Unknown* | 974,750 | 0.65p | Ordinary |
12:26:55 - 26-Feb-26 |
| Buy* | 100,000 | 0.695p | Ordinary |
12:26:53 - 26-Feb-26 |
| Sell* | 70,241 | 0.70p | Ordinary |
11:55:54 - 26-Feb-26 |
| Buy* | 266 | 0.75p | Ordinary |
11:50:22 - 26-Feb-26 |
| Buy* | 246 | 0.75p | Ordinary |
11:44:14 - 26-Feb-26 |
| Buy* | 266 | 0.75p | Ordinary |
11:35:21 - 26-Feb-26 |
| Sell* | 300,000 | 0.65p | Ordinary |
11:25:43 - 26-Feb-26 |
| Sell* | 343,713 | 0.6785p | Ordinary |
11:24:41 - 26-Feb-26 |
| Sell* | 300,000 | 0.70p | Ordinary |
11:23:32 - 26-Feb-26 |
| Sell* | 100,000 | 0.70p | Ordinary |
11:23:03 - 26-Feb-26 |
| Sell* | 350,000 | 0.7121p | Ordinary |
11:23:01 - 26-Feb-26 |
| Sell* | 300,000 | 0.7121p | Ordinary |
11:22:38 - 26-Feb-26 |
| Sell* | 529,479 | 0.7275p | Ordinary |
11:21:54 - 26-Feb-26 |
| Sell* | 300,000 | 0.7275p | Ordinary |
11:21:45 - 26-Feb-26 |
| Sell* | 348,279 | 0.725p | Ordinary |
11:11:49 - 26-Feb-26 |
| Buy* | 12,738 | 0.785p | Ordinary |
11:04:12 - 26-Feb-26 |
| Buy* | 375 | 0.80p | Ordinary |
10:58:07 - 26-Feb-26 |
| Sell* | 20,000 | 0.7121p | Ordinary |
10:51:05 - 26-Feb-26 |
| Unknown* | 100,000 | 0.75p | Ordinary |
10:23:35 - 26-Feb-26 |
| Sell* | 75,000 | 0.75p | Ordinary |
10:18:03 - 26-Feb-26 |
| Sell* | 13,043 | 0.75p | Ordinary |
10:16:05 - 26-Feb-26 |
| Sell* | 4 | 0.788p | Ordinary |
08:36:41 - 26-Feb-26 |
| Sell* | 460,317 | 0.75p | Ordinary |
08:34:49 - 26-Feb-26 |
| Sell* | 43,861 | 0.79p | Ordinary |
08:34:27 - 26-Feb-26 |
| Sell* | 9,357 | 0.75p | Ordinary |
08:34:12 - 26-Feb-26 |
| Buy* | 228 | 0.90p | Ordinary |
08:33:07 - 26-Feb-26 |
| Sell* | 90,556 | 0.75p | Ordinary |
08:29:47 - 26-Feb-26 |
| Sell* | 113,773 | 0.753p | Ordinary |
08:26:25 - 26-Feb-26 |
| Unknown* | 887,001 | 0.80p | Ordinary |
08:20:55 - 26-Feb-26 |
| Sell* | 1,001 | 0.80p | Ordinary |
08:19:39 - 26-Feb-26 |
| Sell* | 2,751 | 0.75p | Ordinary |
08:19:32 - 26-Feb-26 |
| Sell* | 239,000 | 0.76p | Ordinary |
08:05:24 - 26-Feb-26 |
| Sell* | 460,317 | 0.8025p | Ordinary |
16:23:26 - 25-Feb-26 |
| Buy* | 444 | 0.90p | Ordinary |
16:20:21 - 25-Feb-26 |
| Buy* | 9,992 | 0.90p | Ordinary |
16:09:54 - 25-Feb-26 |
| Sell* | 90,660 | 0.7575p | Ordinary |
15:55:10 - 25-Feb-26 |
| Sell* | 38,222 | 0.81p | Ordinary |
15:52:47 - 25-Feb-26 |
| Sell* | 406 | 0.75p | Ordinary |
15:35:43 - 25-Feb-26 |
| Unknown* | 1,715,618 | 0.874p | Negotiated Trade |
15:30:34 - 25-Feb-26 |
| Sell* | 40,000 | 0.815p | Ordinary |
15:06:58 - 25-Feb-26 |
| Sell* | 71,369 | 0.761p | Ordinary |
15:00:29 - 25-Feb-26 |
| Sell* | 100,000 | 0.76p | Ordinary |
14:51:53 - 25-Feb-26 |
| Buy* | 235,636 | 0.825p | Ordinary |
14:48:07 - 25-Feb-26 |
| Buy* | 10,000 | 0.83p | Ordinary |
14:43:42 - 25-Feb-26 |
| Buy* | 59,640 | 0.83p | Ordinary |
14:42:25 - 25-Feb-26 |
| Sell* | 100,000 | 0.80p | Ordinary |
14:39:24 - 25-Feb-26 |
| Sell* | 316,521 | 0.805p | Ordinary |
14:38:17 - 25-Feb-26 |
| Sell* | 300,000 | 0.8121p | Ordinary |
14:37:58 - 25-Feb-26 |
| Sell* | 285,000 | 0.8121p | Ordinary |
14:37:55 - 25-Feb-26 |
| Buy* | 181,233 | 0.837p | Ordinary |
14:31:02 - 25-Feb-26 |
| Buy* | 35,000 | 0.837p | Ordinary |
14:27:59 - 25-Feb-26 |
| Buy* | 25,985 | 0.837p | Ordinary |
14:27:14 - 25-Feb-26 |
| Buy* | 20,000 | 0.837p | Ordinary |
14:25:37 - 25-Feb-26 |
| Buy* | 27,001 | 0.837p | Ordinary |
14:23:33 - 25-Feb-26 |
| Buy* | 11,801 | 0.837p | Ordinary |
14:22:56 - 25-Feb-26 |
| Buy* | 1,200,000 | 0.84p | Ordinary |
14:21:47 - 25-Feb-26 |
| Buy* | 237,143 | 0.84p | Ordinary |
14:17:12 - 25-Feb-26 |
| Sell* | 15,396 | 0.771p | Ordinary |
14:16:22 - 25-Feb-26 |
| Sell* | 750,000 | 0.7855p | Ordinary |
14:15:19 - 25-Feb-26 |
| Buy* | 50,000 | 0.8625p | Ordinary |
14:14:08 - 25-Feb-26 |
| Buy* | 115,684 | 0.845p | Ordinary |
14:13:49 - 25-Feb-26 |
| Buy* | 634,177 | 0.85p | Ordinary |
14:13:26 - 25-Feb-26 |
| Buy* | 97,751 | 0.845p | Ordinary |
14:12:22 - 25-Feb-26 |
| Sell* | 268,264 | 0.765p | Ordinary |
14:09:00 - 25-Feb-26 |
| Sell* | 250,000 | 0.81p | Ordinary |
14:06:27 - 25-Feb-26 |
| Sell* | 146,472 | 0.81p | Ordinary |
14:04:33 - 25-Feb-26 |
| Buy* | 50,000 | 0.876p | Ordinary |
14:03:12 - 25-Feb-26 |
| Buy* | 365,958 | 0.84p | Ordinary |
13:58:14 - 25-Feb-26 |
| Buy* | 50,000 | 0.84p | Ordinary |
13:57:35 - 25-Feb-26 |
| Sell* | 100,000 | 0.7685p | Ordinary |
13:56:07 - 25-Feb-26 |
| Sell* | 236 | 0.75p | Ordinary |
13:54:40 - 25-Feb-26 |
| Sell* | 192,613 | 0.76p | Ordinary |
13:54:21 - 25-Feb-26 |
| Buy* | 300,000 | 0.78p | Ordinary |
13:54:15 - 25-Feb-26 |
| Buy* | 624,579 | 0.7999p | Ordinary |
13:54:10 - 25-Feb-26 |
| Buy* | 239,000 | 0.78p | Ordinary |
13:53:56 - 25-Feb-26 |
| Buy* | 275 | 0.80p | Ordinary |
13:53:38 - 25-Feb-26 |
| Unknown* | 140,000 | 0.75p | Ordinary |
13:52:46 - 25-Feb-26 |
| Buy* | 70,241 | 0.785p | Ordinary |
13:51:23 - 25-Feb-26 |
| Sell* | 280 | 0.65p | SI Trade |
13:50:40 - 25-Feb-26 |
| Buy* | 70,000 | 0.70p | Ordinary |
13:50:23 - 25-Feb-26 |
| Buy* | 70,000 | 0.70p | Ordinary |
13:50:22 - 25-Feb-26 |
| Buy* | 50,000 | 0.6975p | Ordinary |
13:48:19 - 25-Feb-26 |
| Buy* | 1,176,240 | 0.77p | Ordinary |
13:48:02 - 25-Feb-26 |