| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,339 | 2.1675p | Ordinary |
16:28:22 - 28-Mar-25 |
| Sell* | 40,000 | 1.96p | Ordinary |
16:27:11 - 28-Mar-25 |
| Sell* | 773 | 1.90p | Ordinary |
16:27:07 - 28-Mar-25 |
| Sell* | 142,000 | 1.97p | Ordinary |
16:22:34 - 28-Mar-25 |
| Buy* | 250,000 | 2.17p | Ordinary |
15:51:14 - 28-Mar-25 |
| Buy* | 45,852 | 2.17p | Ordinary |
15:25:44 - 28-Mar-25 |
| Sell* | 7,000 | 1.90p | Ordinary |
15:18:52 - 28-Mar-25 |
| Sell* | 100,336 | 1.96p | Ordinary |
14:53:09 - 28-Mar-25 |
| Sell* | 2,313 | 1.90p | Ordinary |
14:41:06 - 28-Mar-25 |
| Buy* | 200 | 2.19p | Ordinary |
14:41:00 - 28-Mar-25 |
| Buy* | 70,901 | 2.11p | Ordinary |
14:35:06 - 28-Mar-25 |
| Buy* | 8,950 | 2.19p | Ordinary |
14:31:40 - 28-Mar-25 |
| Buy* | 70,901 | 2.11p | Ordinary |
14:30:18 - 28-Mar-25 |
| Buy* | 200 | 2.19p | Ordinary |
14:20:31 - 28-Mar-25 |
| Sell* | 37,590 | 1.93p | Ordinary |
14:03:38 - 28-Mar-25 |
| Sell* | 2,425 | 1.93p | Ordinary |
13:56:24 - 28-Mar-25 |
| Buy* | 236,127 | 2.1175p | Ordinary |
13:42:33 - 28-Mar-25 |
| Buy* | 235,294 | 2.125p | Ordinary |
13:42:07 - 28-Mar-25 |
| Buy* | 100,000 | 2.1375p | Ordinary |
13:40:46 - 28-Mar-25 |
| Sell* | 56,639 | 1.90p | Ordinary |
13:39:54 - 28-Mar-25 |
| Sell* | 53,127 | 1.90p | Ordinary |
13:39:40 - 28-Mar-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
13:38:04 - 28-Mar-25 |
| Sell* | 25,448 | 1.93p | Ordinary |
13:36:27 - 28-Mar-25 |
| Sell* | 150,000 | 1.93p | Ordinary |
13:36:25 - 28-Mar-25 |
| Sell* | 25,000 | 1.955p | Ordinary |
13:35:53 - 28-Mar-25 |
| Sell* | 30,895 | 1.955p | Ordinary |
13:35:46 - 28-Mar-25 |
| Sell* | 30,895 | 1.955p | Ordinary |
13:35:18 - 28-Mar-25 |
| Buy* | 45,826 | 2.1625p | Ordinary |
13:19:05 - 28-Mar-25 |
| Buy* | 2,313 | 2.20p | Ordinary |
13:03:07 - 28-Mar-25 |
| Buy* | 22,890 | 2.1625p | Ordinary |
13:02:37 - 28-Mar-25 |
| Buy* | 36,000 | 2.17p | Ordinary |
12:47:41 - 28-Mar-25 |
| Buy* | 37,590 | 2.175p | Ordinary |
12:40:30 - 28-Mar-25 |
| Buy* | 43,000 | 2.175p | Ordinary |
12:39:30 - 28-Mar-25 |
| Buy* | 25,448 | 2.175p | Ordinary |
12:37:55 - 28-Mar-25 |
| Buy* | 154 | 2.175p | Ordinary |
12:30:42 - 28-Mar-25 |
| Buy* | 25,000 | 2.175p | Ordinary |
12:28:01 - 28-Mar-25 |
| Buy* | 53,127 | 2.175p | Ordinary |
12:27:41 - 28-Mar-25 |
| Sell* | 1,388 | 1.90p | SI Trade |
12:26:27 - 28-Mar-25 |
| Buy* | 45,871 | 2.18p | Ordinary |
12:26:22 - 28-Mar-25 |
| Buy* | 7,250 | 2.10p | SI Trade |
12:25:18 - 28-Mar-25 |
| Buy* | 4,915 | 2.10p | SI Trade |
12:25:18 - 28-Mar-25 |
| Buy* | 23,228 | 2.10p | Ordinary |
12:25:15 - 28-Mar-25 |
| Buy* | 9,240 | 2.10p | Ordinary |
12:12:30 - 28-Mar-25 |
| Buy* | 95,000 | 2.10p | Ordinary |
12:10:43 - 28-Mar-25 |
| Buy* | 23,573 | 2.10p | Ordinary |
12:10:14 - 28-Mar-25 |
| Sell* | 536 | 1.80p | SI Trade |
12:09:13 - 28-Mar-25 |
| Buy* | 49,750 | 2.00p | Ordinary |
12:07:39 - 28-Mar-25 |
| Buy* | 75,125 | 1.99p | Ordinary |
12:06:11 - 28-Mar-25 |
| Sell* | 156,200 | 1.88p | Ordinary |
11:50:33 - 28-Mar-25 |
| Buy* | 4,025 | 2.00p | Ordinary |
11:48:44 - 28-Mar-25 |
| Buy* | 52,394 | 1.92p | Ordinary |
11:47:39 - 28-Mar-25 |
| Buy* | 85,882 | 1.92p | Ordinary |
11:46:37 - 28-Mar-25 |
| Buy* | 249,552 | 2.00p | Ordinary |
11:45:08 - 28-Mar-25 |
| Buy* | 20,000 | 1.98p | Ordinary |
11:35:38 - 28-Mar-25 |
| Buy* | 52,131 | 1.90p | Ordinary |
11:27:16 - 28-Mar-25 |
| Unknown* | 525,000 | 1.90p | Ordinary |
11:25:03 - 28-Mar-25 |
| Sell* | 59,286 | 1.735p | Ordinary |
11:17:45 - 28-Mar-25 |
| Buy* | 40,000 | 1.795p | Ordinary |
11:14:43 - 28-Mar-25 |
| Buy* | 20,447 | 1.80p | Ordinary |
11:12:25 - 28-Mar-25 |
| Buy* | 56,639 | 1.80p | Ordinary |
10:52:47 - 28-Mar-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:52:30 - 28-Mar-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
10:51:36 - 28-Mar-25 |
| Buy* | 1,352 | 1.70p | SI Trade |
10:45:54 - 28-Mar-25 |
| Buy* | 100,000 | 1.75p | Ordinary |
10:45:51 - 28-Mar-25 |
| Buy* | 279,180 | 1.70p | Ordinary |
10:35:04 - 28-Mar-25 |
| Buy* | 300 | 1.70p | Ordinary |
10:24:09 - 28-Mar-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
08:06:22 - 28-Mar-25 |
| Sell* | 193,933 | 1.55p | Ordinary |
08:04:09 - 28-Mar-25 |
| Buy* | 5,532 | 1.70p | Ordinary |
16:29:14 - 27-Mar-25 |
| Buy* | 58,473 | 1.70p | Ordinary |
16:25:58 - 27-Mar-25 |
| Buy* | 176,120 | 1.70p | Ordinary |
16:25:23 - 27-Mar-25 |
| Buy* | 48 | 1.70p | SI Trade |
16:24:03 - 27-Mar-25 |
| Buy* | 3,952 | 1.70p | SI Trade |
16:24:03 - 27-Mar-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
16:12:19 - 27-Mar-25 |
| Buy* | 124,628 | 1.60p | Ordinary |
16:11:21 - 27-Mar-25 |
| Buy* | 50,000 | 1.595p | Ordinary |
16:10:32 - 27-Mar-25 |
| Sell* | 5,253 | 1.52p | Ordinary |
15:19:45 - 27-Mar-25 |
| Buy* | 100,000 | 1.57p | Ordinary |
14:27:22 - 27-Mar-25 |
| Buy* | 5,253 | 1.60p | Ordinary |
14:19:18 - 27-Mar-25 |
| Buy* | 20,000 | 1.57p | Ordinary |
12:27:02 - 27-Mar-25 |
| Buy* | 158,665 | 1.57p | Ordinary |
12:00:49 - 27-Mar-25 |
| Buy* | 158,665 | 1.57p | Ordinary |
12:00:19 - 27-Mar-25 |
| Buy* | 166,412 | 1.57p | Ordinary |
11:38:55 - 27-Mar-25 |
| Sell* | 166,412 | 1.508p | Ordinary |
11:38:21 - 27-Mar-25 |
| Sell* | 28,659 | 1.508p | Ordinary |
11:22:28 - 27-Mar-25 |
| Buy* | 228,465 | 1.5705p | Ordinary |
11:00:07 - 27-Mar-25 |
| Buy* | 156,200 | 1.5705p | Ordinary |
09:15:38 - 27-Mar-25 |
| Sell* | 30,000 | 1.505p | Ordinary |
08:48:32 - 27-Mar-25 |
| Buy* | 165,316 | 1.574p | Ordinary |
16:26:58 - 26-Mar-25 |
| Sell* | 165,316 | 1.518p | Ordinary |
16:26:28 - 26-Mar-25 |
| Buy* | 165,643 | 1.578p | Ordinary |
16:20:37 - 26-Mar-25 |
| Sell* | 165,643 | 1.515p | Ordinary |
16:20:11 - 26-Mar-25 |
| Buy* | 133,079 | 1.58p | Ordinary |
16:19:16 - 26-Mar-25 |
| Sell* | 133,079 | 1.51p | Ordinary |
16:18:54 - 26-Mar-25 |
| Buy* | 133,079 | 1.583p | Ordinary |
16:18:00 - 26-Mar-25 |
| Sell* | 133,079 | 1.51p | Ordinary |
16:17:35 - 26-Mar-25 |
| Buy* | 100,663 | 1.585p | Ordinary |
16:16:19 - 26-Mar-25 |
| Sell* | 100,633 | 1.50p | Ordinary |
16:15:56 - 26-Mar-25 |
| Buy* | 100,663 | 1.59p | Ordinary |
16:13:52 - 26-Mar-25 |
| Sell* | 100,633 | 1.50p | Ordinary |
16:13:25 - 26-Mar-25 |
| Buy* | 98,660 | 1.60p | Ordinary |
16:11:16 - 26-Mar-25 |
| Sell* | 98,660 | 1.53p | Ordinary |
16:10:54 - 26-Mar-25 |
| Buy* | 98,983 | 1.60p | Ordinary |
16:09:37 - 26-Mar-25 |
| Sell* | 98,983 | 1.525p | Ordinary |
16:09:11 - 26-Mar-25 |
| Buy* | 161,903 | 1.61p | Ordinary |
16:00:17 - 26-Mar-25 |
| Sell* | 161,903 | 1.55p | Ordinary |
15:59:37 - 26-Mar-25 |
| Buy* | 159,333 | 1.614p | Ordinary |
15:57:52 - 26-Mar-25 |
| Sell* | 159,333 | 1.575p | Ordinary |
15:57:24 - 26-Mar-25 |
| Sell* | 25,965 | 1.575p | Ordinary |
12:34:56 - 26-Mar-25 |
| Sell* | 1,247 | 1.575p | Ordinary |
11:18:55 - 26-Mar-25 |
| Buy* | 46,882 | 1.614p | Ordinary |
09:54:13 - 26-Mar-25 |
| Unknown* | 2,530 | 1.60p | Ordinary |
09:39:08 - 26-Mar-25 |
| Sell* | 313 | 1.50p | SI Trade |
09:11:24 - 26-Mar-25 |
| Sell* | 139 | 1.50p | SI Trade |
09:11:24 - 26-Mar-25 |
| Sell* | 391 | 1.50p | SI Trade |
09:11:24 - 26-Mar-25 |
| Sell* | 2,075 | 1.50p | SI Trade |
09:11:24 - 26-Mar-25 |
| Sell* | 250,000 | 1.57p | Ordinary |
09:08:06 - 26-Mar-25 |
| Buy* | 1,000 | 1.62p | Ordinary |
09:00:11 - 26-Mar-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
16:27:25 - 25-Mar-25 |
| Buy* | 59,286 | 1.68p | Ordinary |
16:26:58 - 25-Mar-25 |
| Buy* | 7,247 | 1.70p | Ordinary |
15:42:16 - 25-Mar-25 |
| Buy* | 10,000 | 1.61p | Ordinary |
13:53:02 - 25-Mar-25 |
| Buy* | 164 | 1.70p | Ordinary |
13:25:20 - 25-Mar-25 |
| Buy* | 12,935 | 1.61p | Ordinary |
12:55:58 - 25-Mar-25 |
| Buy* | 156,000 | 1.70p | Ordinary |
12:13:12 - 25-Mar-25 |
| Sell* | 941 | 1.60p | Ordinary |
11:01:05 - 25-Mar-25 |
| Buy* | 3,200 | 1.70p | SI Trade |
10:56:55 - 25-Mar-25 |
| Buy* | 294 | 1.70p | SI Trade |
10:56:55 - 25-Mar-25 |
| Buy* | 207 | 1.70p | SI Trade |
10:56:55 - 25-Mar-25 |
| Sell* | 724 | 1.60p | SI Trade |
10:56:55 - 25-Mar-25 |
| Sell* | 982 | 1.625p | Ordinary |
10:56:48 - 25-Mar-25 |
| Sell* | 157,492 | 1.625p | Ordinary |
10:31:25 - 25-Mar-25 |
| Sell* | 131 | 1.65p | Ordinary |
10:02:43 - 25-Mar-25 |
| Buy* | 1,923 | 1.77p | Ordinary |
09:24:09 - 25-Mar-25 |
| Sell* | 113,190 | 1.6875p | Ordinary |
08:42:37 - 25-Mar-25 |
| Sell* | 1,004 | 1.60p | Ordinary |
15:40:42 - 24-Mar-25 |
| Sell* | 1,100 | 1.60p | Ordinary |
15:37:27 - 24-Mar-25 |
| Sell* | 55,334 | 1.6875p | Ordinary |
15:20:24 - 24-Mar-25 |
| Sell* | 25,000 | 1.6875p | Ordinary |
14:42:53 - 24-Mar-25 |
| Buy* | 55,842 | 1.78p | Ordinary |
13:35:50 - 24-Mar-25 |
| Unknown* | 15,987 | 1.70p | Ordinary |
12:27:16 - 24-Mar-25 |
| Buy* | 47,068 | 1.78p | Ordinary |
09:32:29 - 24-Mar-25 |
| Buy* | 37,932 | 1.78p | Ordinary |
09:32:00 - 24-Mar-25 |
| Sell* | 2,000 | 1.6875p | Ordinary |
09:29:17 - 24-Mar-25 |
| Unknown* | 66,399 | 1.70p | Ordinary |
09:25:22 - 24-Mar-25 |
| Unknown* | 445,811 | 1.6855p | Ordinary |
08:00:09 - 24-Mar-25 |
| Buy* | 1,350 | 1.80p | SI Trade |
16:10:39 - 21-Mar-25 |
| Sell* | 241 | 1.60p | SI Trade |
16:10:39 - 21-Mar-25 |
| Sell* | 1,350 | 1.60p | SI Trade |
16:10:39 - 21-Mar-25 |
| Buy* | 248 | 1.80p | SI Trade |
16:10:39 - 21-Mar-25 |
| Sell* | 421 | 1.60p | SI Trade |
16:10:39 - 21-Mar-25 |
| Buy* | 304 | 1.80p | SI Trade |
16:10:39 - 21-Mar-25 |
| Buy* | 60 | 1.80p | SI Trade |
16:10:39 - 21-Mar-25 |
| Buy* | 55,334 | 1.80p | Ordinary |
15:51:27 - 21-Mar-25 |
| Buy* | 111 | 1.80p | Ordinary |
14:15:58 - 21-Mar-25 |
| Buy* | 142,000 | 1.80p | Ordinary |
09:38:26 - 21-Mar-25 |
| Sell* | 29,230 | 1.6825p | Ordinary |
09:12:02 - 21-Mar-25 |
| Buy* | 30,000 | 1.83p | Ordinary |
16:01:24 - 20-Mar-25 |
| Sell* | 61 | 1.675p | Ordinary |
11:44:55 - 20-Mar-25 |
| Sell* | 22,500 | 1.675p | Ordinary |
11:39:06 - 20-Mar-25 |
| Sell* | 13,889 | 1.675p | Ordinary |
10:08:09 - 20-Mar-25 |
| Sell* | 4,296 | 1.717p | Ordinary |
10:06:44 - 20-Mar-25 |
| Sell* | 11,700 | 1.717p | Ordinary |
09:59:36 - 20-Mar-25 |
| Buy* | 247 | 1.90p | SI Trade |
09:58:19 - 20-Mar-25 |
| Sell* | 200 | 1.70p | SI Trade |
09:58:19 - 20-Mar-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
09:58:19 - 20-Mar-25 |
| Sell* | 138,500 | 1.81p | Ordinary |
09:57:35 - 20-Mar-25 |
| Sell* | 150,000 | 1.839p | Ordinary |
09:36:04 - 20-Mar-25 |
| Sell* | 18,696 | 1.8375p | Ordinary |
09:24:39 - 20-Mar-25 |
| Buy* | 17 | 1.90p | Ordinary |
08:32:43 - 20-Mar-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
08:00:22 - 20-Mar-25 |
| Sell* | 122 | 1.8375p | Ordinary |
16:07:49 - 19-Mar-25 |
| Buy* | 150,000 | 1.8989p | Ordinary |
16:03:24 - 19-Mar-25 |
| Buy* | 105 | 1.90p | SI Trade |
15:55:33 - 19-Mar-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
15:55:33 - 19-Mar-25 |
| Sell* | 55,276 | 1.84p | Ordinary |
13:05:09 - 19-Mar-25 |
| Sell* | 81,638 | 1.84p | Ordinary |
10:41:27 - 19-Mar-25 |
| Sell* | 585 | 1.80p | Ordinary |
09:53:51 - 19-Mar-25 |
| Unknown* | 45,784 | 1.90p | Ordinary |
09:49:08 - 19-Mar-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
09:34:08 - 19-Mar-25 |
| Buy* | 70 | 2.00p | Ordinary |
15:42:11 - 18-Mar-25 |
| Sell* | 5,568 | 1.8375p | Ordinary |
15:27:50 - 18-Mar-25 |
| Sell* | 301 | 1.80p | Ordinary |
14:13:04 - 18-Mar-25 |
| Buy* | 15,585 | 1.9025p | Ordinary |
13:42:12 - 18-Mar-25 |
| Sell* | 37,500 | 1.83p | Ordinary |
11:40:16 - 18-Mar-25 |
| Sell* | 10,000 | 1.8375p | Ordinary |
11:21:02 - 18-Mar-25 |
| Buy* | 10,000 | 1.938p | Ordinary |
09:31:33 - 18-Mar-25 |
| Sell* | 7,446 | 1.8375p | Ordinary |
09:26:36 - 18-Mar-25 |
| Sell* | 397 | 1.80p | SI Trade |
08:56:19 - 18-Mar-25 |
| Buy* | 250 | 2.00p | SI Trade |
08:56:19 - 18-Mar-25 |
| Sell* | 160 | 1.80p | SI Trade |
08:56:19 - 18-Mar-25 |
| Sell* | 136 | 1.80p | SI Trade |
08:56:19 - 18-Mar-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:56:19 - 18-Mar-25 |
| Buy* | 100 | 2.00p | Ordinary |
08:40:53 - 18-Mar-25 |
| Sell* | 20 | 1.8375p | Ordinary |
14:38:10 - 17-Mar-25 |
| Sell* | 50,000 | 1.842p | Ordinary |
12:34:35 - 17-Mar-25 |
| Sell* | 20,222 | 1.842p | Ordinary |
12:07:16 - 17-Mar-25 |
| Sell* | 178,463 | 1.8651p | Ordinary |
10:00:38 - 17-Mar-25 |
| Sell* | 68,553 | 1.8651p | Ordinary |
09:37:00 - 17-Mar-25 |
| Buy* | 100 | 2.00p | Ordinary |
08:43:42 - 17-Mar-25 |