| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,239 | 0.525p | Ordinary |
15:30:26 - 12-Sep-25 |
| Buy* | 40,285 | 0.597p | Ordinary |
15:09:27 - 12-Sep-25 |
| Buy* | 63,479 | 0.598p | Ordinary |
14:56:24 - 12-Sep-25 |
| Buy* | 11,700 | 0.60p | Ordinary |
14:54:53 - 12-Sep-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
14:53:14 - 12-Sep-25 |
| Buy* | 150,000 | 0.595p | Ordinary |
14:41:08 - 12-Sep-25 |
| Buy* | 200,000 | 0.593p | Ordinary |
14:40:15 - 12-Sep-25 |
| Buy* | 449,008 | 0.60p | Ordinary |
14:39:45 - 12-Sep-25 |
| Buy* | 349,833 | 0.57p | Ordinary |
14:39:28 - 12-Sep-25 |
| Buy* | 362,554 | 0.55p | Ordinary |
14:38:56 - 12-Sep-25 |
| Unknown* | 1,272,445 | 0.51p | Negotiated Trade |
14:02:46 - 12-Sep-25 |
| Buy* | 200,727 | 0.57p | Ordinary |
13:11:07 - 12-Sep-25 |
| Sell* | 439 | 0.455p | Ordinary |
13:06:48 - 12-Sep-25 |
| Buy* | 834,782 | 0.575p | Ordinary |
09:31:29 - 12-Sep-25 |
| Buy* | 363 | 0.60p | Ordinary |
08:46:12 - 12-Sep-25 |
| Buy* | 203,267 | 0.49p | Ordinary |
15:42:22 - 11-Sep-25 |
| Sell* | 232 | 0.40p | SI Trade |
15:15:14 - 11-Sep-25 |
| Sell* | 625 | 0.40p | SI Trade |
15:15:14 - 11-Sep-25 |
| Sell* | 733,333 | 0.44p | Ordinary |
15:15:00 - 11-Sep-25 |
| Buy* | 94,340 | 0.53p | Ordinary |
14:55:09 - 11-Sep-25 |
| Sell* | 16,665 | 0.44p | Ordinary |
10:43:54 - 11-Sep-25 |
| Buy* | 1,010 | 0.589p | Ordinary |
09:26:13 - 11-Sep-25 |
| Sell* | 22,410 | 0.44p | Ordinary |
16:09:43 - 10-Sep-25 |
| Buy* | 500,000 | 0.534p | Ordinary |
14:45:52 - 10-Sep-25 |
| Buy* | 500,000 | 0.489p | Ordinary |
14:44:49 - 10-Sep-25 |
| Buy* | 12,000 | 0.489p | Ordinary |
14:09:46 - 10-Sep-25 |
| Sell* | 4,125 | 0.40p | SI Trade |
12:44:56 - 10-Sep-25 |
| Sell* | 4,500 | 0.40p | SI Trade |
12:44:56 - 10-Sep-25 |
| Sell* | 57 | 0.40p | SI Trade |
12:44:56 - 10-Sep-25 |
| Sell* | 150,000 | 0.45p | Ordinary |
12:44:35 - 10-Sep-25 |
| Buy* | 30 | 0.54p | Ordinary |
09:22:30 - 10-Sep-25 |
| Buy* | 7,403 | 0.54p | Ordinary |
08:43:19 - 10-Sep-25 |
| Buy* | 82,043 | 0.534p | Ordinary |
08:42:23 - 10-Sep-25 |
| Sell* | 72,070 | 0.44p | Ordinary |
08:08:44 - 10-Sep-25 |
| Buy* | 93,455 | 0.534p | Ordinary |
08:00:18 - 10-Sep-25 |
| Sell* | 26,729 | 0.44p | Ordinary |
15:44:21 - 09-Sep-25 |
| Buy* | 50,691 | 0.5425p | Ordinary |
14:02:55 - 09-Sep-25 |
| Sell* | 4,314 | 0.44p | Ordinary |
13:32:10 - 09-Sep-25 |
| Sell* | 47 | 0.44p | Ordinary |
13:18:43 - 09-Sep-25 |
| Sell* | 6,787 | 0.44p | Ordinary |
12:36:54 - 09-Sep-25 |
| Sell* | 51 | 0.44p | Ordinary |
11:59:18 - 09-Sep-25 |
| Buy* | 91,069 | 0.5425p | Ordinary |
11:44:52 - 09-Sep-25 |
| Sell* | 25,000 | 0.44p | Ordinary |
11:26:19 - 09-Sep-25 |
| Buy* | 9,216 | 0.5425p | Ordinary |
10:49:17 - 09-Sep-25 |
| Sell* | 35,966 | 0.44p | Ordinary |
08:54:53 - 09-Sep-25 |
| Buy* | 35,966 | 0.545p | Ordinary |
08:37:20 - 09-Sep-25 |
| Buy* | 26,729 | 0.55p | Ordinary |
08:34:06 - 09-Sep-25 |
| Buy* | 69,160 | 0.548p | Ordinary |
08:00:16 - 09-Sep-25 |
| Buy* | 100,000 | 0.525p | Ordinary |
16:23:19 - 08-Sep-25 |
| Buy* | 99,273 | 0.5349p | Ordinary |
12:58:57 - 08-Sep-25 |
| Sell* | 10,000 | 0.4375p | Ordinary |
12:42:00 - 08-Sep-25 |
| Buy* | 754,000 | 0.50p | Ordinary |
12:34:19 - 08-Sep-25 |
| Sell* | 11,254 | 0.425p | Ordinary |
12:18:04 - 08-Sep-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
12:16:30 - 08-Sep-25 |
| Sell* | 143,769 | 0.43p | Ordinary |
11:51:32 - 08-Sep-25 |
| Buy* | 146,086 | 0.511p | Ordinary |
11:23:32 - 08-Sep-25 |
| Sell* | 5,000 | 0.425p | Ordinary |
11:19:08 - 08-Sep-25 |
| Sell* | 50,000 | 0.42p | Ordinary |
11:09:32 - 08-Sep-25 |
| Sell* | 70,000 | 0.505p | Ordinary |
10:49:35 - 08-Sep-25 |
| Sell* | 500,000 | 0.51p | Ordinary |
10:48:23 - 08-Sep-25 |
| Sell* | 35,000 | 0.51p | Ordinary |
10:45:15 - 08-Sep-25 |
| Buy* | 105,000 | 0.5675p | Ordinary |
10:39:56 - 08-Sep-25 |
| Buy* | 483 | 0.60p | Ordinary |
10:14:36 - 08-Sep-25 |
| Sell* | 164 | 0.51p | Ordinary |
10:13:40 - 08-Sep-25 |
| Buy* | 600,000 | 0.57p | Ordinary |
09:59:37 - 08-Sep-25 |
| Buy* | 143,769 | 0.555p | Ordinary |
09:58:38 - 08-Sep-25 |
| Buy* | 72,801 | 0.555p | Ordinary |
09:58:28 - 08-Sep-25 |
| Buy* | 100,000 | 0.569p | Ordinary |
09:56:10 - 08-Sep-25 |
| Buy* | 91,002 | 0.539p | Ordinary |
09:48:11 - 08-Sep-25 |
| Buy* | 91,667 | 0.54p | Ordinary |
09:24:53 - 08-Sep-25 |
| Buy* | 80,000 | 0.526p | Ordinary |
09:16:34 - 08-Sep-25 |
| Buy* | 8,000 | 0.526p | Ordinary |
09:09:15 - 08-Sep-25 |
| Unknown* | 50,000 | 0.50p | Ordinary |
08:58:20 - 08-Sep-25 |
| Unknown* | 57,000 | 0.50p | Ordinary |
08:57:10 - 08-Sep-25 |
| Buy* | 400,000 | 0.44p | Ordinary |
08:53:43 - 08-Sep-25 |
| Buy* | 169,090 | 0.44p | Ordinary |
08:53:36 - 08-Sep-25 |
| Unknown* | 122,626 | 0.40p | Ordinary |
08:52:23 - 08-Sep-25 |
| Unknown* | -120,000 | 0.40p | Ordinary Correction |
08:52:23 - 08-Sep-25 |
| Buy* | 120,000 | 0.40p | Ordinary |
08:52:23 - 08-Sep-25 |
| Buy* | 75,384 | 0.39p | Ordinary |
08:41:23 - 08-Sep-25 |
| Buy* | 25,000 | 0.393p | Ordinary |
08:38:02 - 08-Sep-25 |
| Buy* | 67,033 | 0.393p | Ordinary |
08:35:48 - 08-Sep-25 |
| Buy* | 11,000 | 0.399p | Ordinary |
08:33:22 - 08-Sep-25 |
| Buy* | 100,000 | 0.393p | Ordinary |
08:31:50 - 08-Sep-25 |
| Buy* | 500 | 0.40p | Ordinary |
08:31:16 - 08-Sep-25 |
| Buy* | 1,382 | 0.40p | Ordinary |
08:30:21 - 08-Sep-25 |
| Buy* | 20,000 | 0.393p | Ordinary |
08:25:35 - 08-Sep-25 |
| Sell* | 152,855 | 0.331p | Ordinary |
08:22:44 - 08-Sep-25 |
| Buy* | 3,793 | 0.40p | SI Trade |
08:22:27 - 08-Sep-25 |
| Sell* | 126,488 | 0.40p | Ordinary |
08:22:19 - 08-Sep-25 |
| Buy* | 646,356 | 0.465p | Ordinary |
08:14:08 - 08-Sep-25 |
| Sell* | 199,000 | 0.405p | Ordinary |
08:11:50 - 08-Sep-25 |
| Sell* | 118,631 | 0.45p | Ordinary |
08:08:56 - 08-Sep-25 |
| Sell* | 356 | 0.40p | SI Trade |
08:07:08 - 08-Sep-25 |
| Sell* | 4,166 | 0.40p | SI Trade |
08:07:08 - 08-Sep-25 |
| Sell* | 1,923 | 0.40p | SI Trade |
08:07:08 - 08-Sep-25 |
| Sell* | 460,081 | 0.436p | Ordinary |
08:06:58 - 08-Sep-25 |
| Sell* | 230,723 | 0.436p | Ordinary |
08:05:34 - 08-Sep-25 |
| Sell* | 118,000 | 0.493p | Ordinary |
08:05:33 - 08-Sep-25 |
| Buy* | 150,000 | 0.49p | Ordinary |
08:05:24 - 08-Sep-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:03:14 - 08-Sep-25 |
| Buy* | 20,000 | 0.49p | Ordinary |
08:03:08 - 08-Sep-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:01:35 - 08-Sep-25 |
| Sell* | 230,988 | 0.4355p | Ordinary |
08:01:19 - 08-Sep-25 |
| Sell* | 60 | 0.79p | Ordinary |
16:15:10 - 05-Sep-25 |
| Sell* | 64,516 | 0.775p | Ordinary |
12:46:48 - 05-Sep-25 |
| Sell* | 1,655 | 0.70p | Ordinary |
11:38:32 - 05-Sep-25 |
| Buy* | 555 | 0.90p | Ordinary |
09:23:00 - 05-Sep-25 |
| Sell* | 200 | 0.70p | SI Trade |
08:07:54 - 05-Sep-25 |
| Sell* | 225 | 0.70p | SI Trade |
08:07:54 - 05-Sep-25 |
| Sell* | 125,380 | 0.79p | Ordinary |
08:02:04 - 05-Sep-25 |
| Sell* | 250,000 | 0.702p | Ordinary |
15:13:16 - 04-Sep-25 |
| Sell* | 60,718 | 0.702p | Ordinary |
12:38:52 - 04-Sep-25 |
| Sell* | 6,444 | 0.70p | Ordinary |
09:11:13 - 04-Sep-25 |
| Buy* | 120,000 | 0.825p | Ordinary |
11:30:45 - 03-Sep-25 |
| Sell* | 125 | 0.70p | SI Trade |
09:57:37 - 03-Sep-25 |
| Buy* | 25,000 | 0.83p | Ordinary |
08:02:48 - 03-Sep-25 |
| Sell* | 170,000 | 0.72p | Ordinary |
14:00:25 - 02-Sep-25 |
| Sell* | 31,495 | 0.72p | Ordinary |
12:55:26 - 02-Sep-25 |
| Sell* | 3,910 | 0.702p | Ordinary |
12:40:49 - 02-Sep-25 |
| Buy* | 555 | 0.90p | Ordinary |
10:19:27 - 02-Sep-25 |
| Sell* | 100 | 0.70p | SI Trade |
09:02:41 - 02-Sep-25 |
| Sell* | 37,358 | 0.736p | Ordinary |
09:02:35 - 02-Sep-25 |
| Sell* | 37,358 | 0.725p | Uncrossing Trade |
09:00:24 - 02-Sep-25 |
| Sell* | 337,557 | 0.7551p | Ordinary |
15:09:32 - 01-Sep-25 |
| Sell* | 54,531 | 0.7551p | Ordinary |
14:43:18 - 01-Sep-25 |
| Buy* | 4,670 | 0.879p | Ordinary |
14:38:31 - 01-Sep-25 |
| Sell* | 789,067 | 0.721p | Ordinary |
14:33:20 - 01-Sep-25 |
| Sell* | 33,197 | 0.7651p | Ordinary |
14:02:21 - 01-Sep-25 |
| Sell* | 37,999 | 0.80p | Ordinary |
13:56:19 - 01-Sep-25 |
| Sell* | 10,904 | 0.885p | Ordinary |
13:49:06 - 01-Sep-25 |
| Sell* | 11,362 | 0.845p | Ordinary |
13:48:02 - 01-Sep-25 |
| Buy* | 9,000 | 0.9249p | Ordinary |
13:44:26 - 01-Sep-25 |
| Sell* | 138 | 0.80p | SI Trade |
13:38:13 - 01-Sep-25 |
| Sell* | 6,233 | 0.80p | SI Trade |
13:38:13 - 01-Sep-25 |
| Sell* | 621,086 | 0.806p | Ordinary |
13:33:44 - 01-Sep-25 |
| Sell* | 175,720 | 0.86p | Ordinary |
13:28:05 - 01-Sep-25 |
| Sell* | 112,653 | 0.8551p | Ordinary |
13:24:38 - 01-Sep-25 |
| Buy* | 20,000 | 0.95p | Ordinary |
13:24:18 - 01-Sep-25 |
| Buy* | 25,896 | 0.95p | Ordinary |
13:19:52 - 01-Sep-25 |
| Buy* | 50,623 | 0.97p | Ordinary |
12:58:33 - 01-Sep-25 |
| Buy* | 12,821 | 0.975p | Ordinary |
12:51:43 - 01-Sep-25 |
| Buy* | 60,718 | 0.975p | Ordinary |
12:43:55 - 01-Sep-25 |
| Buy* | 9,208 | 0.975p | Ordinary |
12:43:51 - 01-Sep-25 |
| Buy* | 112,653 | 0.98p | Ordinary |
12:40:24 - 01-Sep-25 |
| Buy* | 54,531 | 0.99p | Ordinary |
12:37:33 - 01-Sep-25 |
| Buy* | 103,224 | 0.9649p | Ordinary |
12:36:21 - 01-Sep-25 |
| Buy* | 337,557 | 0.88p | Ordinary |
12:35:57 - 01-Sep-25 |
| Buy* | 101,372 | 0.84p | Ordinary |
12:34:37 - 01-Sep-25 |
| Buy* | 118,631 | 0.84p | Ordinary |
12:33:07 - 01-Sep-25 |
| Buy* | 5,836 | 0.895p | Ordinary |
12:29:43 - 01-Sep-25 |
| Sell* | 1,500 | 0.70p | SI Trade |
12:10:14 - 01-Sep-25 |
| Sell* | 2,215 | 0.70p | SI Trade |
12:10:14 - 01-Sep-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
12:09:41 - 01-Sep-25 |
| Buy* | 399,376 | 0.80p | Ordinary |
12:08:05 - 01-Sep-25 |
| Unknown* | 1,382,710 | 0.795p | Ordinary |
12:07:25 - 01-Sep-25 |
| Buy* | 628,182 | 0.795p | Ordinary |
12:07:10 - 01-Sep-25 |
| Sell* | 741 | 0.63p | Ordinary |
12:07:03 - 01-Sep-25 |
| Buy* | 12 | 0.80p | Ordinary |
11:59:03 - 01-Sep-25 |
| Buy* | 201,891 | 0.74p | Ordinary |
11:58:24 - 01-Sep-25 |
| Buy* | 145,733 | 0.75p | Ordinary |
11:50:16 - 01-Sep-25 |
| Unknown* | 1,112,506 | 0.605p | Ordinary |
11:29:11 - 01-Sep-25 |
| Buy* | 175,720 | 0.77p | Ordinary |
10:39:56 - 01-Sep-25 |
| Buy* | 111,618 | 0.78p | Ordinary |
10:31:28 - 01-Sep-25 |
| Sell* | 111,618 | 0.651p | Ordinary |
10:11:49 - 01-Sep-25 |
| Buy* | 287 | 0.70p | Ordinary |
09:29:52 - 01-Sep-25 |
| Sell* | 665 | 0.60p | SI Trade |
09:26:13 - 01-Sep-25 |
| Sell* | 81 | 0.60p | SI Trade |
09:26:13 - 01-Sep-25 |
| Sell* | 915 | 0.60p | SI Trade |
09:26:13 - 01-Sep-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
09:26:13 - 01-Sep-25 |
| Sell* | 1,306 | 0.60p | SI Trade |
09:26:13 - 01-Sep-25 |
| Sell* | 108 | 0.60p | SI Trade |
09:26:13 - 01-Sep-25 |
| Buy* | 111,618 | 0.70p | Ordinary |
09:25:10 - 01-Sep-25 |
| Buy* | 400,000 | 0.70p | Ordinary |
09:24:45 - 01-Sep-25 |
| Buy* | 460,000 | 0.69p | Ordinary |
09:17:55 - 01-Sep-25 |
| Unknown* | 1,636,200 | 0.6285p | Ordinary |
09:16:28 - 01-Sep-25 |
| Unknown* | -1,636,200 | 0.6285p | Ordinary Correction |
09:16:28 - 01-Sep-25 |
| Unknown* | 1,636,200 | 0.6285p | Ordinary |
09:16:28 - 01-Sep-25 |
| Buy* | 350,000 | 0.69p | Ordinary |
09:12:13 - 01-Sep-25 |
| Buy* | 173,301 | 0.689p | Ordinary |
08:03:06 - 01-Sep-25 |
| Buy* | 179,737 | 0.666p | Ordinary |
08:02:14 - 01-Sep-25 |
| Sell* | 500,000 | 0.61p | Ordinary |
16:42:29 - 29-Aug-25 |
| Sell* | 45,000 | 0.615p | Ordinary |
12:48:38 - 29-Aug-25 |
| Sell* | 350,000 | 0.645p | Ordinary |
11:57:58 - 29-Aug-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 625 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 3,000 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 461 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 55 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 666 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 80 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 1,500 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 610 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 92 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 186 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 476 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 400 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 76 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 312 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |
| Sell* | 81 | 0.60p | SI Trade |
11:38:29 - 29-Aug-25 |