Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 0.60p Ordinary
 16:28:21 - 06-Feb-26
Buy* 100 0.60p Ordinary
 16:00:26 - 06-Feb-26
Buy* 200,000 0.60p Ordinary
 14:56:18 - 06-Feb-26
Buy* 16,666 0.60p Ordinary
 14:54:40 - 06-Feb-26
Buy* 20,159 0.57p Ordinary
 14:48:38 - 06-Feb-26
Buy* 100 0.60p Ordinary
 14:29:32 - 06-Feb-26
Buy* 150,000 0.6003p Ordinary
 13:57:40 - 06-Feb-26
Buy* 100 0.60p Ordinary
 13:55:07 - 06-Feb-26
Buy* 100 0.60p Ordinary
 13:45:59 - 06-Feb-26
Buy* 487,626 0.568p Ordinary
 13:36:49 - 06-Feb-26
Buy* 500,000 0.568p Ordinary
 12:42:00 - 06-Feb-26
Sell* 100,000 0.60p Ordinary
 12:11:19 - 06-Feb-26
Sell* 256,583 0.60p Ordinary
 12:10:41 - 06-Feb-26
Sell* 350,494 0.6025p Ordinary
 12:06:43 - 06-Feb-26
Sell* 168,742 0.608p Ordinary
 12:04:24 - 06-Feb-26
Sell* 599,227 0.62p Ordinary
 12:04:03 - 06-Feb-26
Buy* 148,658 0.67p Ordinary
 11:15:12 - 06-Feb-26
Buy* 205,146 0.651p Ordinary
 10:25:30 - 06-Feb-26
Buy* 271 0.70p Ordinary
 10:06:39 - 06-Feb-26
Buy* 100 0.70p Ordinary
 09:18:32 - 06-Feb-26
Buy* 95,500 0.651p Ordinary
 09:17:50 - 06-Feb-26
Buy* 14,426 0.67p Ordinary
 09:11:59 - 06-Feb-26
Buy* 2,428 0.70p Ordinary
 09:04:00 - 06-Feb-26
Buy* 68,000 0.651p Ordinary
 09:02:20 - 06-Feb-26
Sell* 1,309 0.60p Ordinary
 08:58:36 - 06-Feb-26
Sell* 926 0.60p Ordinary
 08:58:03 - 06-Feb-26
Sell* 44,886 0.63p Ordinary
 08:56:05 - 06-Feb-26
Buy* 97,643 0.675p Ordinary
 08:53:34 - 06-Feb-26
Buy* 389,558 0.6607p Ordinary
 08:46:26 - 06-Feb-26
Buy* 50,000 0.67p Ordinary
 08:44:56 - 06-Feb-26
Buy* 100 0.70p Ordinary
 08:43:50 - 06-Feb-26
Buy* 150,000 0.675p Ordinary
 08:41:43 - 06-Feb-26
Buy* 20,523 0.675p Ordinary
 08:38:34 - 06-Feb-26
Buy* 123,515 0.675p Ordinary
 08:34:33 - 06-Feb-26
Buy* 100 0.70p Ordinary
 08:34:09 - 06-Feb-26
Buy* 115,416 0.671p Ordinary
 08:17:54 - 06-Feb-26
Buy* 100 0.70p Ordinary
 08:09:43 - 06-Feb-26
Buy* 500,000 0.69p Ordinary
 08:02:39 - 06-Feb-26
Buy* 15,739 0.6607p Ordinary
 16:29:47 - 05-Feb-26
Sell* 16,973 0.60p Ordinary
 16:27:53 - 05-Feb-26
Buy* 130,000 0.69p Ordinary
 16:23:29 - 05-Feb-26
Sell* 1,008 0.60p Ordinary
 15:55:30 - 05-Feb-26
Buy* 100 0.7275p Ordinary
 15:52:59 - 05-Feb-26
Unknown* 1,127,933 0.645p Ordinary
 15:41:38 - 05-Feb-26
Buy* 238,302 0.692p Ordinary
 15:40:44 - 05-Feb-26
Buy* 120,545 0.735p Ordinary
 15:33:25 - 05-Feb-26
Buy* 48,172 0.735p Ordinary
 15:27:57 - 05-Feb-26
Buy* 683,630 0.73p Ordinary
 15:25:43 - 05-Feb-26
Buy* 102,996 0.691p Ordinary
 15:03:57 - 05-Feb-26
Buy* 500,000 0.685p Ordinary
 14:58:57 - 05-Feb-26
Unknown* 955,904 0.7348p Ordinary
 14:57:39 - 05-Feb-26
Buy* 39,524 0.735p Ordinary
 14:55:24 - 05-Feb-26
Buy* 104,279 0.74p Ordinary
 14:45:28 - 05-Feb-26
Buy* 113,318 0.705p Ordinary
 14:41:53 - 05-Feb-26
Buy* 150,000 0.731p Ordinary
 14:27:51 - 05-Feb-26
Buy* 262,895 0.7313p Ordinary
 14:27:16 - 05-Feb-26
Buy* 121,152 0.7313p Ordinary
 14:26:13 - 05-Feb-26
Buy* 19,736 0.76p Ordinary
 14:25:00 - 05-Feb-26
Buy* 122,574 0.765p Ordinary
 14:19:30 - 05-Feb-26
Buy* 100 0.778p Ordinary
 14:08:41 - 05-Feb-26
Buy* 75,000 0.73p Ordinary
 14:03:37 - 05-Feb-26
Buy* 5,000 0.728p Ordinary
 14:03:19 - 05-Feb-26
Buy* 192,802 0.778p Ordinary
 14:01:12 - 05-Feb-26
Buy* 253,170 0.79p Ordinary
 13:58:50 - 05-Feb-26
Buy* 256,583 0.79p Ordinary
 13:57:58 - 05-Feb-26
Buy* 2,395 0.835p Ordinary
 13:50:53 - 05-Feb-26
Sell* 333,000 0.7251p Ordinary
 13:49:56 - 05-Feb-26
Buy* 62,626 0.86p Ordinary
 13:38:19 - 05-Feb-26
Buy* 355,747 0.87p Ordinary
 13:38:14 - 05-Feb-26
Buy* 25,633 0.87p Ordinary
 13:37:47 - 05-Feb-26
Unknown* 769,227 0.848p Ordinary
 13:37:36 - 05-Feb-26
Buy* 44,886 0.88p Ordinary
 13:37:21 - 05-Feb-26
Unknown* 100,000 0.80p Ordinary
 13:37:19 - 05-Feb-26
Buy* 51,390 0.848p Ordinary
 13:37:19 - 05-Feb-26
Buy* 50,000 0.799p Ordinary
 13:36:31 - 05-Feb-26
Buy* 25,000 0.80p Ordinary
 13:33:05 - 05-Feb-26
Buy* 50,000 0.80p Ordinary
 13:32:37 - 05-Feb-26
Buy* 28,201 0.798p Ordinary
 13:31:50 - 05-Feb-26
Buy* 100,000 0.80p Ordinary
 13:31:17 - 05-Feb-26
Buy* 100,000 0.798p Ordinary
 13:31:06 - 05-Feb-26
Buy* 100,000 0.798p Ordinary
 13:30:41 - 05-Feb-26
Buy* 37,406 0.925p Ordinary
 13:19:57 - 05-Feb-26
Buy* 20,523 0.955p Ordinary
 13:16:06 - 05-Feb-26
Buy* 376,623 0.89p Ordinary
 13:15:36 - 05-Feb-26
Buy* 224,296 0.889p Ordinary
 13:15:19 - 05-Feb-26
Buy* 97,643 0.889p Ordinary
 13:15:12 - 05-Feb-26
Buy* 250,000 0.80p Ordinary
 13:14:56 - 05-Feb-26
Buy* 68,000 0.80p Ordinary
 13:13:45 - 05-Feb-26
Buy* 239,362 0.80p Ordinary
 13:13:40 - 05-Feb-26
Buy* 123,103 0.775p Ordinary
 13:12:26 - 05-Feb-26
Buy* 100 0.80p Ordinary
 13:12:22 - 05-Feb-26
Buy* 160,000 0.775p Ordinary
 13:12:21 - 05-Feb-26
Buy* 624,000 0.80p Ordinary
 13:12:07 - 05-Feb-26
Buy* 20,159 0.775p Ordinary
 13:12:01 - 05-Feb-26
Buy* 3,132 0.78p Ordinary
 13:08:42 - 05-Feb-26
Buy* 100 0.78p Ordinary
 13:07:46 - 05-Feb-26
Buy* 100,000 0.79p Ordinary
 13:06:47 - 05-Feb-26
Buy* 750,000 0.75p Ordinary
 13:06:11 - 05-Feb-26
Buy* 400,000 0.75p Ordinary
 13:05:57 - 05-Feb-26
Buy* 500,000 0.75p Ordinary
 13:04:48 - 05-Feb-26
Buy* 100,000 0.75p Ordinary
 13:04:35 - 05-Feb-26
Buy* 125,333 0.75p Ordinary
 13:03:16 - 05-Feb-26
Buy* 40,000 0.755p Ordinary
 13:02:19 - 05-Feb-26
Buy* 604,986 0.755p Ordinary
 13:02:06 - 05-Feb-26
Buy* 100 0.76p Ordinary
 13:01:42 - 05-Feb-26
Buy* 522,947 0.767p Ordinary
 13:00:39 - 05-Feb-26
Buy* 220,885 0.768p Ordinary
 12:59:15 - 05-Feb-26
Buy* 229,949 0.768p Ordinary
 12:58:38 - 05-Feb-26
Buy* 102,996 0.768p Ordinary
 12:57:57 - 05-Feb-26
Buy* 95,500 0.768p Ordinary
 12:57:26 - 05-Feb-26
Buy* 100 0.768p Ordinary
 12:56:44 - 05-Feb-26
Buy* 100 0.698p Ordinary
 12:54:54 - 05-Feb-26
Buy* 715,761 0.698p Ordinary
 12:54:52 - 05-Feb-26
Buy* 238,142 0.698p Ordinary
 12:54:44 - 05-Feb-26
Buy* 121,152 0.69p Ordinary
 12:54:24 - 05-Feb-26
Buy* 500,000 0.68p Ordinary
 12:52:24 - 05-Feb-26
Buy* 745,673 0.67p Ordinary
 12:51:29 - 05-Feb-26
Buy* 262,895 0.67p Ordinary
 12:51:23 - 05-Feb-26
Buy* 16,588 0.67p Ordinary
 12:51:19 - 05-Feb-26
Buy* 3,000,000 0.60p Suspected BUY Trade
 12:49:59 - 05-Feb-26
Buy* 19,230,769 0.576p Suspected BUY Trade
 12:43:21 - 05-Feb-26
Unknown* -19,230,769 0.568p Correction
Negotiated Trade
 12:43:21 - 05-Feb-26
Buy* 19,230,769 0.568p Suspected BUY Trade
 12:43:21 - 05-Feb-26
Buy* 100 0.60p Ordinary
 12:19:48 - 05-Feb-26
Buy* 265,416 0.60p Ordinary
 11:53:09 - 05-Feb-26
Unknown* 1,392,501 0.60p Ordinary
 10:48:49 - 05-Feb-26
Buy* 100 0.59p Ordinary
 09:31:08 - 05-Feb-26
Buy* 1,000,000 0.60p Ordinary
 09:02:54 - 05-Feb-26
Sell* 354,882 0.55p Ordinary
 08:58:17 - 05-Feb-26
Buy* 75,000 0.60p Ordinary
 08:15:06 - 05-Feb-26
Buy* 100 0.60p Ordinary
 08:14:30 - 05-Feb-26
Buy* 100 0.60p Ordinary
 08:09:45 - 05-Feb-26
Buy* 16 0.60p Ordinary
 16:26:24 - 04-Feb-26
Buy* 150,000 0.60p Ordinary
 16:23:54 - 04-Feb-26
Buy* 558,645 0.59p Ordinary
 16:07:32 - 04-Feb-26
Buy* 500,000 0.60p Ordinary
 16:06:13 - 04-Feb-26
Buy* 710,000 0.599p Ordinary
 15:56:32 - 04-Feb-26
Sell* 23,543 0.535p Ordinary
 15:23:43 - 04-Feb-26
Buy* 300 0.599p Ordinary
 15:17:15 - 04-Feb-26
Buy* 200 0.599p Ordinary
 15:13:14 - 04-Feb-26
Buy* 100 0.599p Ordinary
 15:12:25 - 04-Feb-26
Buy* 100 0.599p Ordinary
 14:59:31 - 04-Feb-26
Buy* 100 0.599p Ordinary
 14:58:51 - 04-Feb-26
Buy* 100,000 0.60p Ordinary
 14:46:18 - 04-Feb-26
Buy* 100 0.77p Ordinary
 11:35:21 - 04-Feb-26
Buy* 100 0.774p Ordinary
 10:57:31 - 04-Feb-26
Sell* 500,000 0.70p Ordinary
 10:14:44 - 04-Feb-26
Unknown* -500,000 0.70p Ordinary
Correction
 10:14:44 - 04-Feb-26
Unknown* 500,000 0.70p Ordinary
 10:14:44 - 04-Feb-26
Unknown* 1,000,000 0.80p Ordinary
 09:35:46 - 04-Feb-26
Buy* 100 0.689p Ordinary
 09:00:43 - 04-Feb-26
Buy* 100 0.768p Ordinary
 08:31:43 - 04-Feb-26
Sell* 65,495 0.715p Ordinary
 16:27:59 - 03-Feb-26
Buy* 100 0.774p Ordinary
 14:59:50 - 03-Feb-26
Unknown* 12,890 0.75p Ordinary
 14:27:35 - 03-Feb-26
Buy* 3,000,000 0.80p Suspected BUY Trade
 14:23:03 - 03-Feb-26
Unknown* -3,000,000 0.80p Correction
Negotiated Trade
 14:23:03 - 03-Feb-26
Buy* 10 0.689p Ordinary
 14:12:04 - 03-Feb-26
Sell* 7,350 0.636p Ordinary
 14:03:13 - 03-Feb-26
Buy* 5,522 0.689p Ordinary
 12:54:46 - 03-Feb-26
Buy* 1 0.68p Ordinary
 12:47:23 - 03-Feb-26
Buy* 25,000 0.689p Ordinary
 12:33:19 - 03-Feb-26
Sell* 39,497 0.6351p Ordinary
 12:31:16 - 03-Feb-26
Buy* 100,000 0.70p Ordinary
 11:11:28 - 03-Feb-26
Sell* 2,838 0.7025p Ordinary
 10:43:08 - 03-Feb-26
Sell* 50,000 0.7025p Ordinary
 10:34:06 - 03-Feb-26
Sell* 100,000 0.73p Ordinary
 09:38:06 - 03-Feb-26
Buy* 790,000 0.76p Ordinary
 09:19:56 - 03-Feb-26
Buy* 51,564 0.768p Ordinary
 09:16:01 - 03-Feb-26
Sell* 1,240 0.70p Ordinary
 08:47:05 - 03-Feb-26
Buy* 259,222 0.77p Ordinary
 08:27:35 - 03-Feb-26
Sell* 135,672 0.726p Ordinary
 08:21:10 - 03-Feb-26
Sell* 96,419 0.726p Ordinary
 08:20:56 - 03-Feb-26
Sell* 621,119 0.805p Ordinary
 08:16:57 - 03-Feb-26
Sell* 2 0.80p SI Trade
 08:08:04 - 03-Feb-26
Sell* 142 0.80p SI Trade
 08:08:04 - 03-Feb-26
Sell* 3,312 0.80p SI Trade
 08:08:04 - 03-Feb-26
Sell* 183 0.80p SI Trade
 08:08:04 - 03-Feb-26
Buy* 100 0.89p Ordinary
 08:05:22 - 03-Feb-26
Sell* 424,000 0.82p Ordinary
 08:03:54 - 03-Feb-26
Sell* 100,000 0.872p Ordinary
 16:01:08 - 02-Feb-26
Sell* 100,000 0.95p Ordinary
 13:25:04 - 02-Feb-26
Sell* 105,500 0.95p Ordinary
 13:07:41 - 02-Feb-26
Buy* 20,619 0.97p Ordinary
 12:37:30 - 02-Feb-26
Buy* 59,816 0.98p Ordinary
 15:17:47 - 30-Jan-26
Sell* 1,573 0.865p Ordinary
 14:14:00 - 30-Jan-26
Buy* 1,240 1.10p Ordinary
 11:45:24 - 30-Jan-26
Buy* 187 1.10p Ordinary
 11:39:25 - 30-Jan-26
Buy* 100 1.10p Ordinary
 10:26:51 - 30-Jan-26
Sell* 10,000 0.80p Ordinary
 10:23:29 - 30-Jan-26
Buy* 454 1.10p Ordinary
 10:22:32 - 30-Jan-26
Buy* 7,045 1.0235p Ordinary
 09:20:42 - 30-Jan-26
Sell* 250,000 0.90p Ordinary
 09:08:52 - 30-Jan-26
Sell* 54,421 0.90p Ordinary
 08:35:54 - 30-Jan-26
Unknown* 100,000 1.00p Ordinary
 16:37:22 - 29-Jan-26
Buy* 30 1.10p Ordinary
 09:59:44 - 29-Jan-26
Sell* 100,000 1.00p Ordinary
 08:29:43 - 29-Jan-26
Sell* 9,011 1.00p Ordinary
 08:04:59 - 29-Jan-26
Sell* 100 1.00p SI Trade
 08:00:46 - 29-Jan-26
Buy* 879 1.15p Ordinary
 15:59:17 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53