| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 2.00p | Ordinary |
16:16:52 - 12-May-25 |
| Sell* | 1,780 | 1.782p | Ordinary |
13:53:09 - 12-May-25 |
| Sell* | 1,346 | 1.782p | Ordinary |
10:45:32 - 12-May-25 |
| Buy* | 550 | 2.00p | Ordinary |
08:53:32 - 12-May-25 |
| Sell* | 79 | 1.782p | Ordinary |
14:25:02 - 09-May-25 |
| Buy* | 8,564 | 1.95p | Ordinary |
08:09:39 - 09-May-25 |
| Sell* | 30 | 1.782p | Ordinary |
08:02:36 - 09-May-25 |
| Sell* | 1,230 | 1.782p | Ordinary |
16:23:04 - 08-May-25 |
| Sell* | 100,000 | 1.77p | Ordinary |
11:04:03 - 08-May-25 |
| Sell* | 43 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Buy* | 500 | 2.00p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 79 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 300 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 2,500 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 144 | 1.754p | Ordinary |
08:14:00 - 08-May-25 |
| Sell* | 214 | 1.70p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 24,700 | 1.77p | Ordinary |
14:08:53 - 07-May-25 |
| Buy* | 100 | 2.00p | Ordinary |
10:32:52 - 07-May-25 |
| Sell* | 467 | 1.754p | Ordinary |
09:02:05 - 07-May-25 |
| Sell* | 800 | 1.754p | Ordinary |
15:46:25 - 06-May-25 |
| Sell* | 189 | 1.754p | Ordinary |
12:15:08 - 06-May-25 |
| Sell* | 246 | 1.75p | Ordinary |
11:26:51 - 06-May-25 |
| Buy* | 255,102 | 1.96p | Ordinary |
11:04:47 - 06-May-25 |
| Buy* | 87 | 2.00p | Ordinary |
10:25:07 - 06-May-25 |
| Buy* | 200 | 2.00p | SI Trade |
09:57:59 - 06-May-25 |
| Buy* | 500 | 2.00p | SI Trade |
09:57:59 - 06-May-25 |
| Buy* | 300 | 2.00p | SI Trade |
09:57:59 - 06-May-25 |
| Sell* | 50 | 1.70p | SI Trade |
09:57:59 - 06-May-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:57:59 - 06-May-25 |
| Buy* | 115 | 2.00p | SI Trade |
09:57:59 - 06-May-25 |
| Sell* | 335 | 1.70p | SI Trade |
09:57:59 - 06-May-25 |
| Sell* | 84,894 | 1.74p | Ordinary |
09:57:08 - 06-May-25 |
| Sell* | 25,000 | 1.77p | Ordinary |
09:24:16 - 06-May-25 |
| Sell* | 30,000 | 1.77p | Ordinary |
08:06:18 - 06-May-25 |
| Sell* | 6,900 | 1.77p | Ordinary |
16:17:37 - 02-May-25 |
| Sell* | 159,920 | 1.778p | Ordinary |
08:05:23 - 02-May-25 |
| Sell* | 50,000 | 1.81p | Ordinary |
16:22:58 - 01-May-25 |
| Buy* | 100 | 2.00p | Ordinary |
15:55:35 - 01-May-25 |
| Sell* | 50,000 | 1.83p | Ordinary |
14:41:53 - 01-May-25 |
| Sell* | 33,457 | 1.83p | Ordinary |
14:29:07 - 01-May-25 |
| Sell* | 24,591 | 1.83p | Ordinary |
14:19:11 - 01-May-25 |
| Buy* | 24,700 | 2.00p | Ordinary |
12:08:25 - 01-May-25 |
| Buy* | 30,702 | 2.00p | Ordinary |
09:46:01 - 01-May-25 |
| Buy* | 75 | 2.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 75 | 1.70p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 200 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Sell* | 100 | 1.70p | SI Trade |
08:34:03 - 01-May-25 |
| Sell* | 2,300 | 1.70p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 3,000 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 200 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 957 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 750 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 135 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Sell* | 3,392 | 1.70p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 750 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 75 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 900 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 349 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 60 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 335 | 2.00p | SI Trade |
08:34:03 - 01-May-25 |
| Buy* | 4,750 | 2.00p | Ordinary |
08:33:10 - 01-May-25 |
| Buy* | 200 | 2.00p | Ordinary |
16:21:49 - 30-Apr-25 |
| Sell* | 12,276 | 1.82p | Ordinary |
16:16:45 - 30-Apr-25 |
| Buy* | 98,365 | 1.86p | Ordinary |
15:34:14 - 30-Apr-25 |
| Buy* | 33,116 | 1.86p | Ordinary |
15:33:49 - 30-Apr-25 |
| Buy* | 13,381 | 2.00p | Ordinary |
15:17:27 - 30-Apr-25 |
| Buy* | 2,500 | 2.00p | Ordinary |
13:16:49 - 30-Apr-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
13:12:21 - 30-Apr-25 |
| Buy* | 33,116 | 2.00p | Ordinary |
12:48:50 - 30-Apr-25 |
| Buy* | 98,365 | 2.00p | Ordinary |
12:48:25 - 30-Apr-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
12:47:14 - 30-Apr-25 |
| Sell* | 27,845 | 1.81p | Ordinary |
12:43:44 - 30-Apr-25 |
| Sell* | 27,845 | 1.81p | Ordinary |
12:42:45 - 30-Apr-25 |
| Buy* | 157,684 | 1.90p | Ordinary |
12:24:39 - 30-Apr-25 |
| Buy* | 84,894 | 1.90p | Ordinary |
12:14:54 - 30-Apr-25 |
| Buy* | 50,000 | 1.88p | Ordinary |
11:21:20 - 30-Apr-25 |
| Buy* | 265,321 | 1.88p | Ordinary |
11:21:16 - 30-Apr-25 |
| Buy* | 159,920 | 1.87p | Ordinary |
11:17:10 - 30-Apr-25 |
| Buy* | 218 | 1.90p | Ordinary |
11:11:02 - 30-Apr-25 |
| Buy* | 30,000 | 1.87p | Ordinary |
11:07:44 - 30-Apr-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:59:26 - 30-Apr-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
10:01:21 - 30-Apr-25 |
| Buy* | 2,300 | 1.70p | SI Trade |
09:56:55 - 30-Apr-25 |
| Sell* | 440 | 1.60p | SI Trade |
09:56:55 - 30-Apr-25 |
| Buy* | 130 | 1.70p | SI Trade |
09:56:55 - 30-Apr-25 |
| Sell* | 2,089 | 1.60p | SI Trade |
09:56:55 - 30-Apr-25 |
| Sell* | 46 | 1.60p | SI Trade |
09:56:55 - 30-Apr-25 |
| Buy* | 125 | 1.70p | SI Trade |
09:56:55 - 30-Apr-25 |
| Buy* | 60,000 | 1.77p | Suspected BUY Trade |
09:52:46 - 30-Apr-25 |
| Buy* | 46,559 | 1.699p | Ordinary |
08:54:15 - 30-Apr-25 |
| Buy* | 5,705 | 1.70p | Ordinary |
08:12:07 - 30-Apr-25 |
| Sell* | 846 | 1.62p | Ordinary |
15:46:03 - 29-Apr-25 |
| Buy* | 100,000 | 1.685p | Ordinary |
08:58:13 - 29-Apr-25 |
| Sell* | 369 | 1.625p | Ordinary |
15:58:28 - 28-Apr-25 |
| Sell* | 225 | 1.60p | Ordinary |
12:19:43 - 28-Apr-25 |
| Sell* | 222 | 1.625p | Ordinary |
11:11:58 - 28-Apr-25 |
| Sell* | 8,000 | 1.625p | Ordinary |
11:02:31 - 28-Apr-25 |
| Buy* | 100,000 | 1.65p | Ordinary |
08:21:49 - 28-Apr-25 |
| Sell* | 4,355 | 1.642p | Ordinary |
12:24:43 - 25-Apr-25 |
| Sell* | 9,147 | 1.642p | Ordinary |
12:23:43 - 25-Apr-25 |
| Sell* | 33,896 | 1.64p | Ordinary |
10:49:04 - 25-Apr-25 |
| Buy* | 4,355 | 1.70p | Ordinary |
09:16:42 - 25-Apr-25 |
| Buy* | 33,000 | 1.695p | Ordinary |
08:22:13 - 25-Apr-25 |
| Buy* | 17,000 | 1.695p | Ordinary |
08:13:15 - 25-Apr-25 |
| Buy* | 15,335 | 1.70p | SI Trade |
08:07:15 - 25-Apr-25 |
| Sell* | 87 | 1.60p | SI Trade |
08:07:15 - 25-Apr-25 |
| Sell* | 399 | 1.60p | SI Trade |
08:07:15 - 25-Apr-25 |
| Buy* | 215,037 | 1.70p | Ordinary |
08:07:11 - 25-Apr-25 |
| Sell* | 13,465 | 1.61p | Ordinary |
16:22:49 - 24-Apr-25 |
| Sell* | 3 | 1.61p | Ordinary |
12:33:39 - 24-Apr-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
09:47:04 - 24-Apr-25 |
| Sell* | 62,507 | 1.61p | Ordinary |
16:21:36 - 23-Apr-25 |
| Sell* | 14,947 | 1.61p | Ordinary |
15:45:03 - 23-Apr-25 |
| Buy* | 1,134 | 1.72p | Ordinary |
13:27:41 - 23-Apr-25 |
| Buy* | 22,585 | 1.71p | Ordinary |
13:24:14 - 23-Apr-25 |
| Sell* | 46,496 | 1.61p | Ordinary |
10:51:41 - 23-Apr-25 |
| Sell* | 181,980 | 1.61p | Ordinary |
09:48:45 - 23-Apr-25 |
| Sell* | 61,468 | 1.635p | Ordinary |
09:08:13 - 23-Apr-25 |
| Buy* | 29,069 | 1.72p | Ordinary |
08:33:34 - 23-Apr-25 |
| Sell* | 30,945 | 1.635p | Ordinary |
08:03:26 - 23-Apr-25 |
| Sell* | 4,000 | 1.61p | Ordinary |
15:42:27 - 22-Apr-25 |
| Buy* | 289,855 | 1.725p | Ordinary |
13:45:53 - 22-Apr-25 |
| Sell* | 711 | 1.60p | Ordinary |
11:23:00 - 22-Apr-25 |
| Buy* | 5 | 1.80p | Ordinary |
10:40:12 - 22-Apr-25 |
| Buy* | 626 | 1.80p | SI Trade |
08:31:49 - 22-Apr-25 |
| Unknown* | 0 | 1.60p | SI Trade |
08:31:49 - 22-Apr-25 |
| Sell* | 100 | 1.60p | SI Trade |
08:31:49 - 22-Apr-25 |
| Sell* | 100,000 | 1.625p | Ordinary |
08:31:31 - 22-Apr-25 |
| Sell* | 150,000 | 1.655p | Ordinary |
08:31:13 - 22-Apr-25 |
| Sell* | 3,744 | 1.655p | Ordinary |
08:10:20 - 22-Apr-25 |
| Buy* | 121 | 2.00p | Ordinary |
15:24:40 - 17-Apr-25 |
| Buy* | 1,300 | 2.00p | Ordinary |
15:14:28 - 17-Apr-25 |
| Sell* | 1,851 | 1.60p | SI Trade |
14:40:57 - 17-Apr-25 |
| Unknown* | 0 | 1.60p | SI Trade |
14:40:57 - 17-Apr-25 |
| Buy* | 150 | 2.00p | SI Trade |
14:40:57 - 17-Apr-25 |
| Sell* | 57,242 | 1.74p | Ordinary |
14:40:49 - 17-Apr-25 |
| Sell* | 26,071 | 1.63p | Ordinary |
12:00:56 - 17-Apr-25 |
| Sell* | 49,061 | 1.75p | Ordinary |
08:58:11 - 17-Apr-25 |
| Sell* | 46,828 | 1.75p | Ordinary |
08:57:30 - 17-Apr-25 |
| Sell* | 46,402 | 1.75p | Ordinary |
08:45:44 - 17-Apr-25 |
| Sell* | 16,349 | 1.62p | Ordinary |
08:23:57 - 17-Apr-25 |
| Sell* | 19,500 | 1.62p | Ordinary |
08:14:54 - 17-Apr-25 |
| Sell* | 104 | 1.62p | Ordinary |
16:21:17 - 16-Apr-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
12:43:59 - 16-Apr-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
12:43:53 - 16-Apr-25 |
| Sell* | 23 | 1.70p | SI Trade |
12:43:52 - 16-Apr-25 |
| Sell* | 115 | 1.70p | SI Trade |
12:43:52 - 16-Apr-25 |
| Buy* | 500 | 2.00p | SI Trade |
12:43:52 - 16-Apr-25 |
| Sell* | 615 | 1.70p | Ordinary |
08:04:42 - 16-Apr-25 |
| Sell* | 3,045 | 1.70p | Ordinary |
14:13:39 - 15-Apr-25 |
| Sell* | 50 | 1.70p | SI Trade |
14:05:30 - 15-Apr-25 |
| Buy* | 63 | 2.00p | SI Trade |
14:05:30 - 15-Apr-25 |
| Sell* | 70,901 | 1.70p | Ordinary |
14:05:25 - 15-Apr-25 |
| Buy* | 21 | 2.00p | SI Trade |
09:38:52 - 14-Apr-25 |
| Buy* | 1,250 | 2.00p | SI Trade |
09:38:52 - 14-Apr-25 |
| Buy* | 50 | 2.00p | SI Trade |
09:38:52 - 14-Apr-25 |
| Sell* | 2,015 | 1.70p | SI Trade |
09:38:52 - 14-Apr-25 |
| Buy* | 100 | 2.00p | SI Trade |
09:38:52 - 14-Apr-25 |
| Buy* | 2 | 2.00p | SI Trade |
09:38:52 - 14-Apr-25 |
| Sell* | 471 | 1.70p | SI Trade |
09:38:52 - 14-Apr-25 |
| Buy* | 1 | 2.00p | SI Trade |
09:38:52 - 14-Apr-25 |
| Sell* | 51 | 1.70p | SI Trade |
09:38:52 - 14-Apr-25 |
| Buy* | 495 | 2.00p | SI Trade |
09:38:52 - 14-Apr-25 |
| Sell* | 35,683 | 1.715p | Ordinary |
09:38:38 - 14-Apr-25 |
| Sell* | 12 | 1.70p | Ordinary |
09:11:22 - 14-Apr-25 |
| Sell* | 52 | 1.70p | Ordinary |
08:08:52 - 14-Apr-25 |
| Sell* | 20,000 | 1.715p | Ordinary |
16:06:30 - 11-Apr-25 |
| Sell* | 20,000 | 1.706p | Ordinary |
12:25:54 - 11-Apr-25 |
| Sell* | 20,447 | 1.715p | Ordinary |
16:17:10 - 10-Apr-25 |
| Sell* | 2,948 | 1.70p | Ordinary |
15:26:45 - 10-Apr-25 |
| Sell* | 3,762 | 1.70p | Ordinary |
15:24:44 - 10-Apr-25 |
| Sell* | 369 | 1.70p | Ordinary |
11:07:17 - 10-Apr-25 |
| Sell* | 2,153 | 1.70p | Ordinary |
10:43:14 - 10-Apr-25 |
| Sell* | 54,347 | 1.726p | Ordinary |
09:02:48 - 10-Apr-25 |
| Sell* | 3,337 | 1.726p | Ordinary |
08:43:49 - 10-Apr-25 |
| Buy* | 104 | 2.00p | SI Trade |
08:35:30 - 10-Apr-25 |
| Sell* | 7,000 | 1.70p | SI Trade |
08:35:30 - 10-Apr-25 |
| Sell* | 225 | 1.70p | SI Trade |
08:35:30 - 10-Apr-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:35:30 - 10-Apr-25 |
| Sell* | 58 | 1.70p | SI Trade |
08:35:30 - 10-Apr-25 |
| Buy* | 8,478 | 2.00p | SI Trade |
08:35:30 - 10-Apr-25 |
| Sell* | 300 | 1.70p | SI Trade |
08:35:30 - 10-Apr-25 |
| Buy* | 1,097 | 2.00p | SI Trade |
08:35:30 - 10-Apr-25 |
| Buy* | 558 | 2.00p | SI Trade |
08:35:30 - 10-Apr-25 |
| Sell* | 58 | 1.70p | SI Trade |
08:35:30 - 10-Apr-25 |
| Sell* | 80,000 | 1.7375p | Ordinary |
15:55:23 - 09-Apr-25 |
| Sell* | 101,570 | 1.7375p | Ordinary |
16:01:16 - 08-Apr-25 |
| Sell* | 42 | 1.7375p | Ordinary |
15:01:14 - 08-Apr-25 |
| Sell* | 115,951 | 1.73p | Ordinary |
12:36:04 - 08-Apr-25 |
| Buy* | 53,846 | 1.846p | Ordinary |
11:31:01 - 08-Apr-25 |
| Buy* | 90,888 | 1.848p | Ordinary |
10:30:19 - 08-Apr-25 |
| Buy* | 50,000 | 1.8175p | Ordinary |
10:27:34 - 08-Apr-25 |
| Sell* | 10,658 | 1.71p | Ordinary |
10:26:46 - 08-Apr-25 |
| Sell* | 19,044 | 1.71p | Ordinary |
09:10:18 - 08-Apr-25 |