| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 0.84p | Ordinary |
16:28:18 - 08-Oct-25 |
| Buy* | 160,526 | 0.86p | Ordinary |
16:25:53 - 08-Oct-25 |
| Buy* | 377,582 | 0.8475p | Ordinary |
15:47:50 - 08-Oct-25 |
| Buy* | 448 | 0.90p | Ordinary |
15:03:42 - 08-Oct-25 |
| Buy* | 196 | 0.90p | Ordinary |
15:00:40 - 08-Oct-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
14:46:37 - 08-Oct-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
14:25:38 - 08-Oct-25 |
| Buy* | 58,294 | 0.8475p | Ordinary |
14:22:30 - 08-Oct-25 |
| Sell* | 16,667 | 0.7605p | Ordinary |
14:13:21 - 08-Oct-25 |
| Sell* | 179,756 | 0.82p | Ordinary |
13:33:49 - 08-Oct-25 |
| Buy* | 29,451 | 0.82p | Ordinary |
11:37:38 - 08-Oct-25 |
| Sell* | 125,000 | 0.765p | Ordinary |
10:44:25 - 08-Oct-25 |
| Sell* | 375,000 | 0.7875p | Ordinary |
10:43:59 - 08-Oct-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
10:37:23 - 08-Oct-25 |
| Buy* | 250,000 | 0.798p | Ordinary |
10:29:51 - 08-Oct-25 |
| Buy* | 250,000 | 0.77p | Ordinary |
10:27:48 - 08-Oct-25 |
| Sell* | 197,777 | 0.707p | Ordinary |
10:24:28 - 08-Oct-25 |
| Sell* | 30,000 | 0.707p | Ordinary |
14:09:22 - 07-Oct-25 |
| Buy* | 20,000 | 0.794p | Ordinary |
11:44:29 - 07-Oct-25 |
| Sell* | 35,884 | 0.725p | Ordinary |
10:57:02 - 07-Oct-25 |
| Buy* | 12,500 | 0.80p | Ordinary |
10:34:53 - 07-Oct-25 |
| Sell* | 15,000 | 0.70p | Ordinary |
10:34:37 - 07-Oct-25 |
| Buy* | 46,512 | 0.794p | Ordinary |
09:56:49 - 07-Oct-25 |
| Buy* | 186,500 | 0.80p | Ordinary |
09:56:01 - 07-Oct-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
09:39:08 - 07-Oct-25 |
| Unknown* | 101,265 | 0.79p | Ordinary |
09:39:08 - 07-Oct-25 |
| Unknown* | -100,000 | 0.79p | Ordinary Correction |
09:39:08 - 07-Oct-25 |
| Sell* | 31,666 | 0.706p | Ordinary |
09:35:55 - 07-Oct-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
09:34:25 - 07-Oct-25 |
| Buy* | 61,756 | 0.80p | Ordinary |
09:23:29 - 07-Oct-25 |
| Sell* | 169 | 0.70p | Ordinary |
14:21:00 - 06-Oct-25 |
| Sell* | 37,392 | 0.706p | Ordinary |
14:00:26 - 06-Oct-25 |
| Sell* | 37,392 | 0.685p | Uncrossing Trade |
14:00:18 - 06-Oct-25 |
| Buy* | 20,000 | 0.794p | Ordinary |
13:22:48 - 06-Oct-25 |
| Buy* | 40,000 | 0.80p | Ordinary |
13:21:20 - 06-Oct-25 |
| Sell* | 233 | 0.70p | SI Trade |
13:20:46 - 06-Oct-25 |
| Sell* | 33 | 0.70p | SI Trade |
13:20:46 - 06-Oct-25 |
| Sell* | 192 | 0.70p | SI Trade |
13:20:46 - 06-Oct-25 |
| Sell* | 1,562 | 0.70p | SI Trade |
13:20:46 - 06-Oct-25 |
| Buy* | 20,000 | 0.794p | Ordinary |
13:20:27 - 06-Oct-25 |
| Sell* | 6,395 | 0.70p | Ordinary |
11:43:52 - 06-Oct-25 |
| Sell* | 50,691 | 0.706p | Ordinary |
09:12:43 - 06-Oct-25 |
| Buy* | 328 | 0.80p | Ordinary |
08:49:14 - 06-Oct-25 |
| Buy* | 250 | 0.80p | Ordinary |
08:43:16 - 06-Oct-25 |
| Buy* | 61,756 | 0.80p | Ordinary |
08:16:25 - 06-Oct-25 |
| Sell* | 123 | 0.706p | Ordinary |
14:23:34 - 03-Oct-25 |
| Sell* | 170 | 0.70p | Ordinary |
14:07:23 - 03-Oct-25 |
| Buy* | 24,439 | 0.794p | Ordinary |
09:10:39 - 03-Oct-25 |
| Buy* | 124,501 | 0.80p | Ordinary |
08:18:21 - 03-Oct-25 |
| Sell* | 7,402 | 0.70p | Ordinary |
14:20:59 - 02-Oct-25 |
| Buy* | 187,909 | 0.794p | Ordinary |
13:15:11 - 02-Oct-25 |
| Sell* | 879 | 0.70p | Ordinary |
13:07:06 - 02-Oct-25 |
| Buy* | 125,829 | 0.79p | Ordinary |
12:22:42 - 02-Oct-25 |
| Buy* | 144,810 | 0.79p | Ordinary |
12:18:24 - 02-Oct-25 |
| Sell* | 408,000 | 0.706p | Ordinary |
12:14:18 - 02-Oct-25 |
| Buy* | 100,316 | 0.80p | Ordinary |
12:00:41 - 02-Oct-25 |
| Buy* | 37,500 | 0.80p | Ordinary |
11:38:27 - 02-Oct-25 |
| Buy* | 62,893 | 0.795p | Ordinary |
11:26:51 - 02-Oct-25 |
| Buy* | 194,032 | 0.77p | Ordinary |
11:16:36 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
11:08:49 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
11:02:10 - 02-Oct-25 |
| Buy* | 52,806 | 0.75p | Ordinary |
10:17:31 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
09:58:15 - 02-Oct-25 |
| Buy* | 86,916 | 0.741p | Ordinary |
08:54:40 - 02-Oct-25 |
| Buy* | 134,149 | 0.741p | Ordinary |
08:47:11 - 02-Oct-25 |
| Sell* | 128,022 | 0.6355p | Ordinary |
08:45:11 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:43:14 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:40:51 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:32:21 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:30:36 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:22:14 - 02-Oct-25 |
| Sell* | 125 | 0.65p | SI Trade |
08:20:19 - 02-Oct-25 |
| Buy* | 132,930 | 0.744p | Ordinary |
08:12:43 - 02-Oct-25 |
| Buy* | 78,255 | 0.722p | Ordinary |
08:11:58 - 02-Oct-25 |
| Buy* | 161,219 | 0.722p | Ordinary |
08:11:02 - 02-Oct-25 |
| Sell* | 307,777 | 0.60p | Ordinary |
08:06:29 - 02-Oct-25 |
| Sell* | 120,000 | 0.6255p | Ordinary |
08:05:58 - 02-Oct-25 |
| Sell* | 150,000 | 0.6375p | Ordinary |
08:05:35 - 02-Oct-25 |
| Sell* | 215,394 | 0.6255p | Ordinary |
16:02:23 - 01-Oct-25 |
| Sell* | 53,826 | 0.6375p | Ordinary |
13:38:57 - 01-Oct-25 |
| Buy* | 65,863 | 0.741p | Ordinary |
12:42:03 - 01-Oct-25 |
| Buy* | 13,000 | 0.741p | Ordinary |
12:27:07 - 01-Oct-25 |
| Buy* | 7,000 | 0.75p | Ordinary |
12:07:42 - 01-Oct-25 |
| Buy* | 10,000 | 0.75p | Ordinary |
12:01:00 - 01-Oct-25 |
| Buy* | 56,715 | 0.70p | Ordinary |
11:59:51 - 01-Oct-25 |
| Sell* | 61 | 0.6222p | Ordinary |
11:42:02 - 01-Oct-25 |
| Buy* | 7,285 | 0.70p | Ordinary |
09:44:17 - 01-Oct-25 |
| Buy* | 20,000 | 0.70p | Ordinary |
08:36:44 - 01-Oct-25 |
| Buy* | 30,000 | 0.70p | Ordinary |
08:36:10 - 01-Oct-25 |
| Sell* | 6,667 | 0.60p | Ordinary |
08:32:27 - 01-Oct-25 |
| Buy* | 6,077 | 0.70p | Ordinary |
14:38:02 - 30-Sep-25 |
| Buy* | 30,700 | 0.70p | Ordinary |
13:22:39 - 30-Sep-25 |
| Buy* | 57,000 | 0.70p | Ordinary |
12:54:55 - 30-Sep-25 |
| Buy* | 70,000 | 0.70p | Ordinary |
12:32:26 - 30-Sep-25 |
| Sell* | 181 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 500 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 411 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 2 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 169 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 200 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 72 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 1,100 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 100 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 124 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 900 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 830 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Sell* | 144 | 0.60p | SI Trade |
12:32:00 - 30-Sep-25 |
| Buy* | 100,000 | 0.694p | Ordinary |
12:31:50 - 30-Sep-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
12:31:18 - 30-Sep-25 |
| Buy* | 430,798 | 0.695p | Ordinary |
11:50:35 - 30-Sep-25 |
| Buy* | 32,471 | 0.69p | Ordinary |
11:36:13 - 30-Sep-25 |
| Buy* | 143,028 | 0.695p | Ordinary |
08:42:48 - 30-Sep-25 |
| Sell* | 25,000 | 0.606p | Ordinary |
08:43:25 - 29-Sep-25 |
| Buy* | 2,864 | 0.70p | Ordinary |
08:05:46 - 26-Sep-25 |
| Sell* | 502 | 0.60p | Ordinary |
14:50:37 - 25-Sep-25 |
| Sell* | 50,000 | 0.606p | Ordinary |
11:07:00 - 25-Sep-25 |
| Sell* | 3,179 | 0.60p | Ordinary |
10:30:20 - 25-Sep-25 |
| Buy* | 124,265 | 0.68p | Ordinary |
16:18:54 - 24-Sep-25 |
| Sell* | 3,629 | 0.522p | Ordinary |
11:05:00 - 24-Sep-25 |
| Buy* | 14 | 0.70p | Ordinary |
16:04:08 - 23-Sep-25 |
| Sell* | 1,992 | 0.50p | Ordinary |
14:57:28 - 23-Sep-25 |
| Unknown* | 16,000 | 0.60p | Ordinary |
14:23:44 - 23-Sep-25 |
| Sell* | 100,000 | 0.51p | Ordinary |
09:47:32 - 23-Sep-25 |
| Buy* | 71 | 0.70p | Ordinary |
08:33:06 - 23-Sep-25 |
| Unknown* | 20,408 | 0.60p | Negotiated Trade |
12:28:17 - 22-Sep-25 |
| Unknown* | 18,416 | 0.60p | Negotiated Trade |
12:28:17 - 22-Sep-25 |
| Sell* | 203,267 | 0.56p | Ordinary |
09:48:48 - 22-Sep-25 |
| Buy* | 146,183 | 0.68p | Ordinary |
09:44:33 - 22-Sep-25 |
| Sell* | 2,279 | 0.55p | Ordinary |
08:50:36 - 22-Sep-25 |
| Buy* | 305,853 | 0.65p | Ordinary |
08:12:17 - 22-Sep-25 |
| Buy* | 152,007 | 0.65p | Ordinary |
08:12:15 - 22-Sep-25 |
| Sell* | 1,250 | 0.50p | SI Trade |
15:25:04 - 19-Sep-25 |
| Sell* | 650 | 0.50p | SI Trade |
15:25:04 - 19-Sep-25 |
| Sell* | 468 | 0.50p | SI Trade |
15:25:04 - 19-Sep-25 |
| Sell* | 10 | 0.50p | SI Trade |
15:25:04 - 19-Sep-25 |
| Buy* | 169,491 | 0.59p | Ordinary |
15:24:55 - 19-Sep-25 |
| Sell* | 141,666 | 0.525p | Ordinary |
14:56:55 - 19-Sep-25 |
| Buy* | 333 | 0.60p | Ordinary |
13:29:29 - 19-Sep-25 |
| Sell* | 71,930 | 0.525p | Ordinary |
13:19:10 - 19-Sep-25 |
| Buy* | 641 | 0.60p | Ordinary |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | 0.60p | Ordinary |
16:15:58 - 18-Sep-25 |
| Sell* | 16,129 | 0.525p | Ordinary |
15:28:41 - 18-Sep-25 |
| Sell* | 3,466 | 0.50p | SI Trade |
13:14:58 - 18-Sep-25 |
| Sell* | 160,512 | 0.565p | Ordinary |
13:14:24 - 18-Sep-25 |
| Sell* | 82,043 | 0.565p | Ordinary |
12:46:21 - 18-Sep-25 |
| Buy* | 75 | 0.60p | Ordinary |
09:29:40 - 18-Sep-25 |
| Sell* | 123 | 0.55p | Ordinary |
09:16:39 - 18-Sep-25 |
| Buy* | 333 | 0.60p | Ordinary |
08:36:03 - 18-Sep-25 |
| Sell* | 76,335 | 0.565p | Ordinary |
11:27:53 - 17-Sep-25 |
| Buy* | 42,194 | 0.5925p | Ordinary |
09:57:15 - 17-Sep-25 |
| Sell* | 1,543 | 0.55p | SI Trade |
08:56:02 - 17-Sep-25 |
| Sell* | 1,800 | 0.55p | SI Trade |
08:56:02 - 17-Sep-25 |
| Buy* | 50,000 | 0.594p | Ordinary |
08:55:40 - 17-Sep-25 |
| Buy* | 99,385 | 0.59p | Ordinary |
08:13:29 - 17-Sep-25 |
| Sell* | 371,700 | 0.531p | Ordinary |
16:18:14 - 16-Sep-25 |
| Buy* | 25,084 | 0.594p | Ordinary |
12:47:01 - 16-Sep-25 |
| Sell* | 1,952 | 0.50p | SI Trade |
12:04:52 - 16-Sep-25 |
| Sell* | 72,801 | 0.53p | Ordinary |
09:07:23 - 16-Sep-25 |
| Sell* | 646,356 | 0.56p | Ordinary |
08:59:42 - 16-Sep-25 |
| Buy* | 214,285 | 0.70p | Suspected BUY Trade |
08:53:05 - 16-Sep-25 |
| Buy* | 285 | 0.70p | Ordinary |
08:36:06 - 16-Sep-25 |
| Buy* | 14,291 | 0.675p | Ordinary |
08:31:13 - 16-Sep-25 |
| Sell* | 118,000 | 0.61p | Ordinary |
08:16:53 - 16-Sep-25 |
| Sell* | 277 | 0.60p | SI Trade |
08:02:39 - 16-Sep-25 |
| Sell* | 256 | 0.60p | SI Trade |
08:02:39 - 16-Sep-25 |
| Sell* | 31 | 0.60p | SI Trade |
08:02:39 - 16-Sep-25 |
| Sell* | 455 | 0.60p | SI Trade |
08:02:39 - 16-Sep-25 |
| Buy* | 214,285 | 0.70p | Ordinary |
08:02:24 - 16-Sep-25 |
| Sell* | 2,222 | 0.5651p | Ordinary |
16:11:09 - 15-Sep-25 |
| Buy* | 554,267 | 0.6775p | Ordinary |
13:56:25 - 15-Sep-25 |
| Sell* | 3,431 | 0.56p | Ordinary |
09:38:28 - 15-Sep-25 |
| Buy* | 71,428 | 0.70p | Ordinary |
09:17:04 - 15-Sep-25 |
| Buy* | 110,000 | 0.655p | Ordinary |
08:46:56 - 15-Sep-25 |
| Buy* | 305,853 | 0.65p | Ordinary |
08:42:47 - 15-Sep-25 |
| Sell* | 45,341 | 0.559p | Ordinary |
08:42:00 - 15-Sep-25 |
| Buy* | 900 | 0.6775p | Ordinary |
08:05:50 - 15-Sep-25 |
| Buy* | 76,335 | 0.655p | Ordinary |
08:00:57 - 15-Sep-25 |
| Buy* | 76,335 | 0.655p | Ordinary |
08:00:27 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.574p | Ordinary |
16:29:50 - 12-Sep-25 |
| Buy* | 66,268 | 0.67p | Ordinary |
16:23:21 - 12-Sep-25 |
| Sell* | 146,086 | 0.574p | Ordinary |
16:20:42 - 12-Sep-25 |
| Buy* | 45,341 | 0.60p | Ordinary |
16:17:47 - 12-Sep-25 |
| Buy* | 8,333 | 0.60p | Ordinary |
15:55:28 - 12-Sep-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
15:54:11 - 12-Sep-25 |
| Buy* | 83,333 | 0.60p | Ordinary |
15:53:18 - 12-Sep-25 |
| Sell* | 95,239 | 0.525p | Ordinary |
15:30:26 - 12-Sep-25 |
| Buy* | 40,285 | 0.597p | Ordinary |
15:09:27 - 12-Sep-25 |
| Buy* | 63,479 | 0.598p | Ordinary |
14:56:24 - 12-Sep-25 |
| Buy* | 11,700 | 0.60p | Ordinary |
14:54:53 - 12-Sep-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
14:53:14 - 12-Sep-25 |
| Buy* | 150,000 | 0.595p | Ordinary |
14:41:08 - 12-Sep-25 |
| Buy* | 200,000 | 0.593p | Ordinary |
14:40:15 - 12-Sep-25 |
| Buy* | 449,008 | 0.60p | Ordinary |
14:39:45 - 12-Sep-25 |
| Buy* | 349,833 | 0.57p | Ordinary |
14:39:28 - 12-Sep-25 |
| Buy* | 362,554 | 0.55p | Ordinary |
14:38:56 - 12-Sep-25 |
| Unknown* | 1,272,445 | 0.51p | Negotiated Trade |
14:02:46 - 12-Sep-25 |
| Buy* | 200,727 | 0.57p | Ordinary |
13:11:07 - 12-Sep-25 |
| Sell* | 439 | 0.455p | Ordinary |
13:06:48 - 12-Sep-25 |
| Buy* | 834,782 | 0.575p | Ordinary |
09:31:29 - 12-Sep-25 |
| Buy* | 363 | 0.60p | Ordinary |
08:46:12 - 12-Sep-25 |