Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 0.551p Ordinary
16:13:22 - 02-Jul-25
Sell* 97 0.551p Ordinary
12:59:46 - 02-Jul-25
Buy* 272,335 0.73p Ordinary
11:11:10 - 30-Jun-25
Buy* 1,333 0.73p Ordinary
08:07:20 - 30-Jun-25
Buy* 250 0.80p Ordinary
14:43:31 - 27-Jun-25
Buy* 875 0.80p Ordinary
08:24:11 - 27-Jun-25
Buy* 270,851 0.734p Ordinary
14:19:21 - 25-Jun-25
Buy* 40,000 0.734p Ordinary
11:32:14 - 25-Jun-25
Sell* 297,777 0.52p Ordinary
09:23:44 - 25-Jun-25
Unknown* -297,777 0.52p Ordinary
Correction
09:23:44 - 25-Jun-25
Sell* 297,777 0.52p Ordinary
09:23:44 - 25-Jun-25
Sell* 350,000 0.60p Ordinary
09:12:38 - 25-Jun-25
Buy* 404,195 0.74p Ordinary
08:34:25 - 25-Jun-25
Buy* 41,415 0.71p Ordinary
15:01:08 - 24-Jun-25
Buy* 96,668 0.72p Ordinary
12:43:53 - 24-Jun-25
Buy* 488,000 0.70p Ordinary
12:28:28 - 24-Jun-25
Buy* 70,714 0.70p Ordinary
11:46:22 - 24-Jun-25
Sell* 35,000 0.525p Ordinary
11:18:10 - 24-Jun-25
Buy* 266 0.75p Ordinary
10:47:49 - 24-Jun-25
Buy* 68,276 0.725p Ordinary
10:27:56 - 24-Jun-25
Buy* 333 0.75p Ordinary
09:55:30 - 24-Jun-25
Sell* 100,000 0.70p Ordinary
09:52:27 - 24-Jun-25
Sell* 100,000 0.70p Ordinary
09:52:22 - 24-Jun-25
Sell* 100,000 0.70p Ordinary
09:52:16 - 24-Jun-25
Buy* 200 0.80p SI Trade
09:38:27 - 24-Jun-25
Sell* 269 0.70p SI Trade
09:38:27 - 24-Jun-25
Sell* 191 0.70p SI Trade
09:38:27 - 24-Jun-25
Sell* 275,000 0.70p Ordinary
09:38:04 - 24-Jun-25
Sell* 1,359 0.70p Ordinary
08:03:17 - 24-Jun-25
Buy* 130 0.90p SI Trade
12:36:01 - 23-Jun-25
Sell* 999 0.70p SI Trade
12:36:01 - 23-Jun-25
Buy* 5,500 0.90p SI Trade
12:36:01 - 23-Jun-25
Sell* 1,000 0.70p SI Trade
12:36:01 - 23-Jun-25
Buy* 141 0.90p SI Trade
12:36:01 - 23-Jun-25
Sell* 287 0.70p SI Trade
12:36:01 - 23-Jun-25
Buy* 200 0.90p SI Trade
12:36:01 - 23-Jun-25
Sell* 71,858 0.715p Ordinary
10:42:56 - 23-Jun-25
Buy* 4,941 0.90p SI Trade
08:10:04 - 20-Jun-25
Buy* 126 0.90p SI Trade
08:10:04 - 20-Jun-25
Buy* 555 0.90p SI Trade
08:10:04 - 20-Jun-25
Buy* 100 0.90p SI Trade
08:10:04 - 20-Jun-25
Sell* 1,200 0.70p SI Trade
08:10:04 - 20-Jun-25
Sell* 300 0.70p SI Trade
08:10:04 - 20-Jun-25
Buy* 1,111 0.90p SI Trade
08:10:04 - 20-Jun-25
Buy* 196 0.90p SI Trade
08:10:04 - 20-Jun-25
Sell* 183 0.70p SI Trade
08:10:04 - 20-Jun-25
Buy* 111 0.90p SI Trade
08:10:04 - 20-Jun-25
Sell* 150 0.70p SI Trade
08:10:04 - 20-Jun-25
Sell* 1,375 0.70p SI Trade
08:10:04 - 20-Jun-25
Buy* 111 0.90p SI Trade
08:10:04 - 20-Jun-25
Sell* 259,839 0.76p Ordinary
08:09:36 - 20-Jun-25
Sell* 21,177 0.76p Ordinary
08:09:27 - 20-Jun-25
Sell* 90,922 0.76p Ordinary
08:03:07 - 20-Jun-25
Buy* 1,919 0.86p Ordinary
08:33:02 - 19-Jun-25
Buy* 111 0.90p Ordinary
11:07:50 - 18-Jun-25
Sell* 265,000 0.72p Ordinary
12:21:29 - 17-Jun-25
Sell* 100,000 0.76p Ordinary
08:58:30 - 17-Jun-25
Buy* 483 0.90p Ordinary
14:48:52 - 16-Jun-25
Sell* 35,000 0.76p Ordinary
11:18:23 - 16-Jun-25
Buy* 370,000 0.88p Ordinary
09:45:29 - 16-Jun-25
Sell* 2,876 0.72p Ordinary
09:19:04 - 16-Jun-25
Sell* 82,504 0.733p Ordinary
15:41:20 - 13-Jun-25
Sell* 29,653 0.733p Ordinary
14:01:49 - 13-Jun-25
Buy* 118,573 0.84p Ordinary
08:50:50 - 13-Jun-25
Buy* 216 0.90p SI Trade
08:02:23 - 13-Jun-25
Buy* 555 0.90p SI Trade
08:02:23 - 13-Jun-25
Buy* 5,153 0.90p SI Trade
08:02:23 - 13-Jun-25
Buy* 721 0.90p SI Trade
08:02:23 - 13-Jun-25
Buy* 2,222 0.90p SI Trade
08:02:23 - 13-Jun-25
Sell* 207 0.70p SI Trade
08:02:23 - 13-Jun-25
Sell* 200 0.70p SI Trade
08:02:23 - 13-Jun-25
Sell* 420 0.70p SI Trade
08:02:23 - 13-Jun-25
Buy* 200 0.90p SI Trade
08:02:23 - 13-Jun-25
Buy* 8,000 0.90p SI Trade
08:02:23 - 13-Jun-25
Buy* 712 0.90p SI Trade
08:02:23 - 13-Jun-25
Sell* 88 0.70p SI Trade
08:02:23 - 13-Jun-25
Sell* 500 0.70p SI Trade
08:02:23 - 13-Jun-25
Buy* 81,668 0.84p Ordinary
14:17:25 - 12-Jun-25
Buy* 58,393 0.84p Ordinary
12:14:15 - 12-Jun-25
Buy* 81 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 111 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 111 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 5,555 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 3,333 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 2,222 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 1,000 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 111 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 15 0.90p SI Trade
08:40:30 - 12-Jun-25
Sell* 15 0.70p SI Trade
08:40:30 - 12-Jun-25
Buy* 14,996 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 188 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 1,500 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 200 0.90p SI Trade
08:40:30 - 12-Jun-25
Buy* 29,412 0.92p Suspected BUY Trade
16:35:16 - 11-Jun-25
Sell* 45,708 0.72p Ordinary
15:27:49 - 11-Jun-25
Sell* 28,037 0.802p Ordinary
15:26:39 - 11-Jun-25
Buy* 266 0.90p SI Trade
15:03:04 - 11-Jun-25
Sell* 266 0.80p SI Trade
15:03:04 - 11-Jun-25
Buy* 3,011 0.90p SI Trade
15:03:04 - 11-Jun-25
Sell* 50,000 0.81p Ordinary
15:02:39 - 11-Jun-25
Sell* 19,106 0.89p Ordinary
10:55:17 - 11-Jun-25
Sell* 36,000 0.825p Ordinary
08:02:48 - 11-Jun-25
Sell* 10,555 0.90p Ordinary
13:39:12 - 10-Jun-25
Sell* 190,001 0.83p Ordinary
12:16:14 - 10-Jun-25
Sell* 934 0.80p SI Trade
12:10:15 - 10-Jun-25
Sell* 219,000 0.90p Ordinary
12:09:50 - 10-Jun-25
Sell* 110,668 0.90p Ordinary
10:42:44 - 10-Jun-25
Sell* 111,111 0.90p Ordinary
10:41:28 - 10-Jun-25
Sell* 67,962 0.825p Ordinary
10:01:22 - 10-Jun-25
Sell* 92,060 0.825p Ordinary
09:22:41 - 10-Jun-25
Sell* 136,336 0.82p Ordinary
09:13:40 - 10-Jun-25
Sell* 76 0.825p Ordinary
08:50:56 - 10-Jun-25
Buy* 167,536 0.93p Ordinary
08:20:39 - 10-Jun-25
Sell* 31 0.80p SI Trade
08:20:18 - 10-Jun-25
Buy* 534 1.00p SI Trade
08:20:18 - 10-Jun-25
Sell* 13 0.80p SI Trade
08:20:18 - 10-Jun-25
Sell* 1,818 0.80p SI Trade
08:20:18 - 10-Jun-25
Sell* 301 0.90p Ordinary
15:43:24 - 09-Jun-25
Sell* 52,350 0.938p Ordinary
14:50:26 - 09-Jun-25
Sell* 187,709 0.901p Ordinary
10:15:07 - 09-Jun-25
Sell* 250,000 0.94p Ordinary
09:56:32 - 09-Jun-25
Sell* 167,536 0.94p Ordinary
08:50:29 - 09-Jun-25
Sell* 167,536 0.901p Ordinary
08:49:56 - 09-Jun-25
Buy* 166,777 0.96p Ordinary
08:48:16 - 09-Jun-25
Buy* 124 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 84 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 786 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 500 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 999 1.00p SI Trade
08:47:55 - 09-Jun-25
Sell* 3,000 0.90p SI Trade
08:47:55 - 09-Jun-25
Buy* 9,417 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 3,960 1.00p SI Trade
08:47:55 - 09-Jun-25
Sell* 5,949 0.90p SI Trade
08:47:55 - 09-Jun-25
Sell* 90 0.90p SI Trade
08:47:55 - 09-Jun-25
Buy* 124 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 999 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 111 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 10,950 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 2,925 1.00p SI Trade
08:47:55 - 09-Jun-25
Sell* 128 0.90p SI Trade
08:47:55 - 09-Jun-25
Sell* 100 0.90p SI Trade
08:47:55 - 09-Jun-25
Sell* 60 0.90p SI Trade
08:47:55 - 09-Jun-25
Buy* 160 1.00p SI Trade
08:47:55 - 09-Jun-25
Buy* 161 1.00p SI Trade
08:47:55 - 09-Jun-25
Sell* 166,777 0.9051p Ordinary
08:47:49 - 09-Jun-25
Sell* 20,000 0.9051p Ordinary
08:37:42 - 09-Jun-25
Sell* 123 0.9051p Ordinary
08:17:19 - 09-Jun-25
Sell* 43,076 0.901p Ordinary
11:00:26 - 06-Jun-25
Sell* 43,076 0.90p Uncrossing Trade
11:00:18 - 06-Jun-25
Buy* 154,228 0.97p Ordinary
10:33:56 - 06-Jun-25
Buy* 155,834 0.96p Ordinary
10:33:31 - 06-Jun-25
Buy* 12,500 0.97p Ordinary
09:20:16 - 06-Jun-25
Sell* 3,000 0.90p Ordinary
08:58:03 - 06-Jun-25
Sell* 851 0.90p Ordinary
08:00:29 - 06-Jun-25
Buy* 7,917 0.975p Suspected BUY Trade
08:00:27 - 06-Jun-25
Sell* 86 0.90p Ordinary
15:28:32 - 05-Jun-25
Sell* 131,004 0.915p Ordinary
12:13:09 - 05-Jun-25
Sell* 9,211 0.915p Ordinary
11:05:17 - 05-Jun-25
Sell* 108,548 0.93p Ordinary
09:52:16 - 05-Jun-25
Sell* 22,890 0.935p Ordinary
09:38:18 - 05-Jun-25
Sell* 246 0.921p Ordinary
09:20:42 - 05-Jun-25
Sell* 35,683 0.935p Ordinary
09:01:04 - 05-Jun-25
Sell* 68,564 0.935p Ordinary
08:17:24 - 05-Jun-25
Buy* 83 1.20p Ordinary
14:26:29 - 04-Jun-25
Sell* 56,088 0.93p Ordinary
12:01:48 - 04-Jun-25
Sell* 100,355 0.966p Ordinary
10:29:55 - 04-Jun-25
Sell* 150,000 1.00p Ordinary
10:20:42 - 04-Jun-25
Sell* 21,004 1.00p Ordinary
09:59:02 - 04-Jun-25
Buy* 83 1.20p SI Trade
09:48:39 - 04-Jun-25
Buy* 300 1.20p SI Trade
09:48:39 - 04-Jun-25
Sell* 568 1.00p SI Trade
09:48:39 - 04-Jun-25
Buy* 40 1.20p SI Trade
09:48:39 - 04-Jun-25
Sell* 40 1.00p SI Trade
09:48:39 - 04-Jun-25
Buy* 11 1.20p SI Trade
09:48:39 - 04-Jun-25
Buy* 1,666 1.20p SI Trade
09:48:39 - 04-Jun-25
Sell* 350 1.00p SI Trade
09:48:39 - 04-Jun-25
Buy* 88 1.20p SI Trade
09:48:39 - 04-Jun-25
Buy* 1,666 1.20p SI Trade
09:48:39 - 04-Jun-25
Sell* 3,082 1.00p SI Trade
09:48:39 - 04-Jun-25
Buy* 15 1.20p SI Trade
09:48:39 - 04-Jun-25
Buy* 169 1.20p SI Trade
09:48:39 - 04-Jun-25
Sell* 22,993 1.002p Ordinary
09:48:13 - 04-Jun-25
Sell* 615 1.00p Ordinary
09:27:48 - 04-Jun-25
Sell* 50,000 1.006p Ordinary
09:09:32 - 04-Jun-25
Sell* 10,000 1.00p Ordinary
08:57:06 - 04-Jun-25
Sell* 18,346 1.025p Ordinary
08:15:05 - 04-Jun-25
Sell* 27,461 1.025p Ordinary
08:02:05 - 04-Jun-25
Sell* 81,119 1.025p Ordinary
16:18:27 - 03-Jun-25
Sell* 18,442 1.025p Ordinary
15:18:39 - 03-Jun-25
Sell* 80,885 1.025p Ordinary
11:51:29 - 03-Jun-25
Buy* 7,000 1.20p Ordinary
11:15:46 - 03-Jun-25
Sell* 1,023 1.025p Ordinary
10:32:51 - 03-Jun-25
Sell* 3,449 1.07p Ordinary
10:22:26 - 03-Jun-25
Buy* 1,000 1.20p Ordinary
10:13:59 - 03-Jun-25
Sell* 60,000 1.06p Ordinary
10:05:43 - 03-Jun-25
Buy* 1,123 1.158p Ordinary
09:28:48 - 03-Jun-25
Buy* 50,000 1.16p Ordinary
09:15:26 - 03-Jun-25
Sell* 12,890 1.06p Ordinary
09:10:14 - 03-Jun-25
Sell* 49,532 1.06p Ordinary
08:47:14 - 03-Jun-25
Buy* 46,523 1.15p Ordinary
08:19:53 - 03-Jun-25
FTSE 100 Latest
Value8,774.69
Change-10.64