| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 1.20p | Ordinary |
11:15:46 - 03-Jun-25 |
| Sell* | 1,023 | 1.025p | Ordinary |
10:32:51 - 03-Jun-25 |
| Sell* | 3,449 | 1.07p | Ordinary |
10:22:26 - 03-Jun-25 |
| Buy* | 1,000 | 1.20p | Ordinary |
10:13:59 - 03-Jun-25 |
| Sell* | 60,000 | 1.06p | Ordinary |
10:05:43 - 03-Jun-25 |
| Buy* | 1,123 | 1.158p | Ordinary |
09:28:48 - 03-Jun-25 |
| Buy* | 50,000 | 1.16p | Ordinary |
09:15:26 - 03-Jun-25 |
| Sell* | 12,890 | 1.06p | Ordinary |
09:10:14 - 03-Jun-25 |
| Sell* | 49,532 | 1.06p | Ordinary |
08:47:14 - 03-Jun-25 |
| Buy* | 46,523 | 1.15p | Ordinary |
08:19:53 - 03-Jun-25 |
| Buy* | 42,073 | 1.16p | Ordinary |
08:02:33 - 03-Jun-25 |
| Buy* | 100,000 | 1.17p | Ordinary |
16:21:45 - 02-Jun-25 |
| Sell* | 50,000 | 1.075p | Ordinary |
15:58:07 - 02-Jun-25 |
| Sell* | 50,000 | 1.075p | Ordinary |
15:57:49 - 02-Jun-25 |
| Sell* | 50,000 | 1.075p | Ordinary |
15:57:05 - 02-Jun-25 |
| Sell* | 874 | 1.05p | Ordinary |
14:13:32 - 02-Jun-25 |
| Sell* | 3,806 | 1.05p | Ordinary |
13:58:28 - 02-Jun-25 |
| Unknown* | 733,333 | 1.195p | Ordinary |
13:13:17 - 02-Jun-25 |
| Buy* | 32,156 | 1.18p | Ordinary |
13:01:13 - 02-Jun-25 |
| Buy* | 100,000 | 1.18p | Ordinary |
12:55:53 - 02-Jun-25 |
| Buy* | 5,810 | 1.1875p | Ordinary |
12:32:37 - 02-Jun-25 |
| Buy* | 80,885 | 1.18p | Ordinary |
12:31:36 - 02-Jun-25 |
| Sell* | 25,000 | 1.0351p | Ordinary |
12:26:23 - 02-Jun-25 |
| Buy* | 296,000 | 1.10p | Ordinary |
12:17:09 - 02-Jun-25 |
| Buy* | 90,922 | 1.09p | Ordinary |
12:07:05 - 02-Jun-25 |
| Buy* | 26,525 | 1.065p | Ordinary |
11:51:31 - 02-Jun-25 |
| Buy* | 10,751 | 1.065p | Ordinary |
11:49:21 - 02-Jun-25 |
| Buy* | 41,448 | 1.07p | Ordinary |
11:47:24 - 02-Jun-25 |
| Sell* | 59,000 | 0.964p | Ordinary |
11:39:34 - 02-Jun-25 |
| Buy* | 7,585 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 2,863 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 90 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 909 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 9,045 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 460 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 350 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 568 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 400 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 909 | 1.10p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 21,392 | 0.96p | Ordinary |
11:16:29 - 02-Jun-25 |
| Buy* | 59,000 | 1.00p | Ordinary |
11:15:30 - 02-Jun-25 |
| Buy* | 50,000 | 1.10p | Suspected BUY Trade |
11:10:35 - 02-Jun-25 |
| Buy* | 30,000 | 1.00p | Ordinary |
11:05:00 - 02-Jun-25 |
| Buy* | 25,000 | 1.00p | Ordinary |
11:04:41 - 02-Jun-25 |
| Buy* | 50,000 | 0.993p | Ordinary |
11:02:50 - 02-Jun-25 |
| Sell* | 8,564 | 0.915p | Ordinary |
10:37:38 - 02-Jun-25 |
| Buy* | 250,000 | 0.993p | Ordinary |
10:28:17 - 02-Jun-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
10:21:26 - 02-Jun-25 |
| Sell* | 5,000 | 0.90p | SI Trade |
10:21:26 - 02-Jun-25 |
| Sell* | 6,096 | 1.00p | Ordinary |
10:17:15 - 02-Jun-25 |
| Sell* | 30,143 | 1.015p | Ordinary |
10:07:34 - 02-Jun-25 |
| Sell* | 100,000 | 1.035p | Ordinary |
10:00:49 - 02-Jun-25 |
| Sell* | 50,000 | 1.035p | Ordinary |
10:00:31 - 02-Jun-25 |
| Buy* | 1,500 | 1.08p | Ordinary |
09:58:18 - 02-Jun-25 |
| Buy* | 23,148 | 1.08p | Ordinary |
09:55:29 - 02-Jun-25 |
| Buy* | 182 | 1.10p | Ordinary |
09:49:07 - 02-Jun-25 |
| Buy* | 63,935 | 1.08p | Ordinary |
09:44:55 - 02-Jun-25 |
| Sell* | 208,219 | 1.03p | Ordinary |
09:44:03 - 02-Jun-25 |
| Sell* | 435,312 | 1.026p | Ordinary |
09:43:41 - 02-Jun-25 |
| Buy* | 21,004 | 1.10p | Ordinary |
09:40:54 - 02-Jun-25 |
| Buy* | 35,597 | 1.097p | Ordinary |
09:35:20 - 02-Jun-25 |
| Buy* | 8,375 | 1.10p | Ordinary |
09:30:49 - 02-Jun-25 |
| Sell* | 36,666 | 1.026p | Ordinary |
09:29:07 - 02-Jun-25 |
| Sell* | 45,550 | 1.026p | Ordinary |
09:27:20 - 02-Jun-25 |
| Sell* | 189,566 | 1.0855p | Ordinary |
09:22:06 - 02-Jun-25 |
| Buy* | 232,000 | 1.1875p | Ordinary |
09:10:18 - 02-Jun-25 |
| Sell* | 25,000 | 1.05p | Ordinary |
09:07:26 - 02-Jun-25 |
| Buy* | 66,669 | 1.11p | Ordinary |
09:05:11 - 02-Jun-25 |
| Buy* | 200,000 | 1.11p | Ordinary |
09:04:57 - 02-Jun-25 |
| Buy* | 165,955 | 1.135p | Ordinary |
09:04:33 - 02-Jun-25 |
| Buy* | 36,666 | 1.20p | Ordinary |
09:04:08 - 02-Jun-25 |
| Buy* | 120,504 | 1.19p | Ordinary |
09:03:57 - 02-Jun-25 |
| Buy* | 110,097 | 1.161p | Ordinary |
09:03:57 - 02-Jun-25 |
| Buy* | 83,698 | 1.19p | Ordinary |
08:59:06 - 02-Jun-25 |
| Buy* | 125,550 | 1.19p | Ordinary |
08:42:33 - 02-Jun-25 |
| Buy* | 90,001 | 1.15p | Ordinary |
08:40:56 - 02-Jun-25 |
| Buy* | 8,873 | 1.15p | SI Trade |
08:36:29 - 02-Jun-25 |
| Buy* | 189,566 | 1.15p | Ordinary |
08:36:16 - 02-Jun-25 |
| Buy* | 300 | 1.15p | SI Trade |
08:33:00 - 02-Jun-25 |
| Buy* | 890 | 1.15p | SI Trade |
08:33:00 - 02-Jun-25 |
| Buy* | 100 | 1.15p | SI Trade |
08:33:00 - 02-Jun-25 |
| Buy* | 5,000 | 1.15p | SI Trade |
08:33:00 - 02-Jun-25 |
| Buy* | 20,000 | 1.15p | Ordinary |
08:32:45 - 02-Jun-25 |
| Buy* | 51,827 | 1.15p | Ordinary |
08:31:11 - 02-Jun-25 |
| Buy* | 72,186 | 1.10p | Ordinary |
08:28:09 - 02-Jun-25 |
| Buy* | 40,000 | 1.01p | Ordinary |
08:27:08 - 02-Jun-25 |
| Buy* | 102,476 | 1.00p | Ordinary |
08:22:43 - 02-Jun-25 |
| Buy* | 11,891 | 1.00p | Ordinary |
08:18:31 - 02-Jun-25 |
| Buy* | 141,749 | 1.00p | Ordinary |
08:17:26 - 02-Jun-25 |
| Buy* | 30,702 | 1.00p | Ordinary |
08:17:10 - 02-Jun-25 |
| Buy* | 222,790 | 1.00p | Ordinary |
08:16:32 - 02-Jun-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:13:30 - 02-Jun-25 |
| Sell* | 479,340 | 1.055p | Ordinary |
08:12:58 - 02-Jun-25 |
| Sell* | 11,260 | 1.10p | Ordinary |
08:12:39 - 02-Jun-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
08:12:03 - 02-Jun-25 |
| Sell* | 250,000 | 1.21p | Ordinary |
08:07:48 - 02-Jun-25 |
| Sell* | 30,000 | 1.22p | Ordinary |
08:07:10 - 02-Jun-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
08:06:42 - 02-Jun-25 |
| Sell* | 309,739 | 1.25p | Ordinary |
08:06:38 - 02-Jun-25 |
| Sell* | 35,000 | 1.25p | Ordinary |
08:06:36 - 02-Jun-25 |
| Unknown* | 600,000 | 1.25p | Ordinary |
08:06:30 - 02-Jun-25 |
| Unknown* | -600,000 | 1.25p | Ordinary Correction |
08:06:30 - 02-Jun-25 |
| Unknown* | 600,000 | 1.25p | Ordinary |
08:06:30 - 02-Jun-25 |
| Buy* | 500 | 1.50p | SI Trade |
08:04:43 - 02-Jun-25 |
| Buy* | 4,600 | 1.50p | SI Trade |
08:04:43 - 02-Jun-25 |
| Sell* | 230,965 | 1.4221p | Ordinary |
08:01:58 - 02-Jun-25 |
| Sell* | 157,684 | 1.4221p | Ordinary |
08:01:58 - 02-Jun-25 |
| Sell* | 33,000 | 1.4221p | Ordinary |
08:01:58 - 02-Jun-25 |
| Buy* | 2,575 | 1.60p | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 1,977 | 1.60p | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 1,625 | 1.60p | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 957 | 1.60p | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 1,100 | 1.60p | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 58 | 1.90p | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 132 | 1.90p | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 1,052 | 1.90p | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 526 | 1.90p | SI Trade |
08:01:03 - 02-Jun-25 |
| Sell* | 30,000 | 1.71p | Ordinary |
09:37:37 - 30-May-25 |
| Sell* | 116,966 | 1.715p | Ordinary |
11:16:30 - 29-May-25 |
| Sell* | 1,805 | 1.715p | Ordinary |
09:49:55 - 29-May-25 |
| Sell* | 14,342 | 1.715p | Ordinary |
09:47:51 - 29-May-25 |
| Sell* | 1,707 | 1.70p | Ordinary |
08:32:04 - 29-May-25 |
| Sell* | 1,762 | 1.70p | Ordinary |
14:57:56 - 28-May-25 |
| Sell* | 20,267 | 1.715p | Ordinary |
14:44:58 - 28-May-25 |
| Sell* | 77,216 | 1.75p | Ordinary |
13:45:36 - 28-May-25 |
| Unknown* | -77,000 | 1.75p | Ordinary Correction |
13:45:36 - 28-May-25 |
| Sell* | 77,000 | 1.75p | Ordinary |
13:45:36 - 28-May-25 |
| Sell* | 50,000 | 1.765p | Ordinary |
10:47:34 - 28-May-25 |
| Sell* | 80,000 | 1.83p | Ordinary |
10:02:20 - 28-May-25 |
| Sell* | 19,344 | 1.83p | Ordinary |
16:19:45 - 27-May-25 |
| Sell* | 25,000 | 1.81p | Ordinary |
15:04:02 - 27-May-25 |
| Sell* | 97 | 1.83p | Ordinary |
13:08:28 - 27-May-25 |
| Buy* | 24,626 | 1.90p | Ordinary |
12:36:09 - 27-May-25 |
| Unknown* | -25,000 | 1.90p | Ordinary Correction |
12:36:09 - 27-May-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
12:36:09 - 27-May-25 |
| Sell* | 245,000 | 1.81p | Ordinary |
14:57:00 - 23-May-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
09:47:51 - 23-May-25 |
| Buy* | 100 | 2.00p | Ordinary |
08:07:44 - 23-May-25 |
| Sell* | 17,156 | 1.778p | Ordinary |
15:25:42 - 22-May-25 |
| Sell* | 490 | 1.774p | Ordinary |
14:06:06 - 22-May-25 |
| Sell* | 18,071 | 1.765p | Ordinary |
10:59:58 - 22-May-25 |
| Buy* | 99,790 | 1.90p | Ordinary |
16:13:40 - 21-May-25 |
| Buy* | 109,897 | 1.90p | Ordinary |
16:05:54 - 21-May-25 |
| Buy* | 25,737 | 1.90p | Ordinary |
11:57:26 - 21-May-25 |
| Buy* | 100 | 2.00p | Ordinary |
14:56:40 - 20-May-25 |
| Buy* | 25,969 | 1.91p | Ordinary |
13:25:07 - 20-May-25 |
| Buy* | 137,139 | 1.915p | Ordinary |
10:20:22 - 20-May-25 |
| Sell* | 49 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 200 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 90 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 153 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 333 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 137 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 349 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Buy* | 1,250 | 2.00p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 210 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Buy* | 70 | 2.00p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 60 | 1.70p | SI Trade |
10:01:17 - 20-May-25 |
| Buy* | 62 | 2.00p | SI Trade |
10:01:17 - 20-May-25 |
| Sell* | 313 | 1.71p | Ordinary |
14:58:28 - 19-May-25 |
| Sell* | 957 | 1.71p | Ordinary |
09:26:23 - 19-May-25 |
| Sell* | 8,896 | 1.71p | Ordinary |
15:09:41 - 16-May-25 |
| Sell* | 5,555 | 1.71p | Ordinary |
14:43:57 - 16-May-25 |
| Sell* | 6,900 | 1.71p | Ordinary |
09:06:50 - 16-May-25 |
| Sell* | 58,148 | 1.73p | Ordinary |
08:25:03 - 16-May-25 |
| Sell* | 3,061 | 1.73p | Ordinary |
11:51:10 - 15-May-25 |
| Sell* | 189 | 1.73p | Ordinary |
10:42:14 - 15-May-25 |
| Sell* | 97 | 1.70p | Ordinary |
09:14:24 - 15-May-25 |
| Sell* | 73,000 | 1.72p | Ordinary |
08:29:04 - 14-May-25 |
| Buy* | 25,466 | 1.94p | Ordinary |
08:04:53 - 14-May-25 |
| Sell* | 541 | 1.70p | Ordinary |
15:27:11 - 13-May-25 |
| Sell* | 38,306 | 1.72p | Ordinary |
15:27:10 - 13-May-25 |
| Sell* | 7,441 | 1.72p | Ordinary |
14:15:37 - 13-May-25 |
| Sell* | 100,000 | 1.782p | Ordinary |
12:02:29 - 13-May-25 |
| Sell* | 11,726 | 1.782p | Ordinary |
11:44:21 - 13-May-25 |
| Sell* | 1,769 | 1.782p | Ordinary |
11:13:07 - 13-May-25 |
| Buy* | 750 | 2.00p | Ordinary |
16:16:52 - 12-May-25 |
| Sell* | 1,780 | 1.782p | Ordinary |
13:53:09 - 12-May-25 |
| Sell* | 1,346 | 1.782p | Ordinary |
10:45:32 - 12-May-25 |
| Buy* | 550 | 2.00p | Ordinary |
08:53:32 - 12-May-25 |
| Sell* | 79 | 1.782p | Ordinary |
14:25:02 - 09-May-25 |
| Buy* | 8,564 | 1.95p | Ordinary |
08:09:39 - 09-May-25 |
| Sell* | 30 | 1.782p | Ordinary |
08:02:36 - 09-May-25 |
| Sell* | 1,230 | 1.782p | Ordinary |
16:23:04 - 08-May-25 |
| Sell* | 100,000 | 1.77p | Ordinary |
11:04:03 - 08-May-25 |
| Sell* | 43 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Buy* | 500 | 2.00p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 79 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 300 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 2,500 | 1.70p | SI Trade |
10:50:14 - 08-May-25 |
| Sell* | 144 | 1.754p | Ordinary |
08:14:00 - 08-May-25 |
| Sell* | 214 | 1.70p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 24,700 | 1.77p | Ordinary |
14:08:53 - 07-May-25 |
| Buy* | 100 | 2.00p | Ordinary |
10:32:52 - 07-May-25 |
| Sell* | 467 | 1.754p | Ordinary |
09:02:05 - 07-May-25 |
| Sell* | 800 | 1.754p | Ordinary |
15:46:25 - 06-May-25 |
| Sell* | 189 | 1.754p | Ordinary |
12:15:08 - 06-May-25 |
| Sell* | 246 | 1.75p | Ordinary |
11:26:51 - 06-May-25 |
| Buy* | 255,102 | 1.96p | Ordinary |
11:04:47 - 06-May-25 |