| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406,000 | 0.55p | Ordinary |
14:53:31 - 30-Oct-25 |
| Sell* | 125,000 | 0.50p | Ordinary |
12:32:24 - 30-Oct-25 |
| Sell* | 20,175 | 0.57p | Ordinary |
12:26:40 - 30-Oct-25 |
| Sell* | 500 | 0.5749p | Ordinary |
12:20:28 - 30-Oct-25 |
| Sell* | 62,500 | 0.50p | Ordinary |
11:58:23 - 30-Oct-25 |
| Sell* | 85,936 | 0.5749p | Ordinary |
08:14:49 - 29-Oct-25 |
| Sell* | 117,436 | 0.50p | Ordinary |
16:14:32 - 28-Oct-25 |
| Sell* | 2,500 | 0.50p | Ordinary |
15:47:57 - 28-Oct-25 |
| Sell* | 30,000 | 0.50p | Ordinary |
10:06:17 - 28-Oct-25 |
| Sell* | 13,750 | 0.5749p | Ordinary |
09:34:29 - 28-Oct-25 |
| Sell* | 29,451 | 0.502p | Ordinary |
09:00:27 - 28-Oct-25 |
| Sell* | 85,936 | 0.5749p | Ordinary |
15:57:02 - 27-Oct-25 |
| Sell* | 250,000 | 0.5749p | Ordinary |
11:07:52 - 27-Oct-25 |
| Sell* | 877 | 0.60p | SI Trade |
11:03:18 - 27-Oct-25 |
| Sell* | 66 | 0.60p | SI Trade |
11:03:18 - 27-Oct-25 |
| Sell* | 200 | 0.60p | SI Trade |
11:03:18 - 27-Oct-25 |
| Sell* | 377,582 | 0.55p | Ordinary |
10:27:43 - 27-Oct-25 |
| Buy* | 31,940 | 0.67p | Ordinary |
08:34:15 - 27-Oct-25 |
| Sell* | 10,000 | 0.60p | Ordinary |
08:31:46 - 27-Oct-25 |
| Sell* | 6,153 | 0.60p | Ordinary |
15:54:58 - 24-Oct-25 |
| Sell* | 41,667 | 0.60p | Ordinary |
13:18:36 - 24-Oct-25 |
| Sell* | 14,000 | 0.649p | Ordinary |
11:16:56 - 24-Oct-25 |
| Sell* | 153 | 0.60p | Ordinary |
12:21:14 - 23-Oct-25 |
| Buy* | 45,808 | 0.6549p | Ordinary |
10:44:36 - 23-Oct-25 |
| Sell* | 37,500 | 0.60p | Ordinary |
09:12:18 - 23-Oct-25 |
| Sell* | 38,122 | 0.60p | Ordinary |
09:12:18 - 23-Oct-25 |
| Buy* | 250,000 | 0.6749p | Ordinary |
08:30:14 - 23-Oct-25 |
| Sell* | 75,000 | 0.60p | Ordinary |
08:26:05 - 23-Oct-25 |
| Sell* | 142,500 | 0.60p | Ordinary |
15:38:44 - 22-Oct-25 |
| Sell* | 142,500 | 0.60p | Ordinary |
15:35:40 - 22-Oct-25 |
| Sell* | 142,500 | 0.61p | Ordinary |
15:35:34 - 22-Oct-25 |
| Buy* | 702,888 | 0.71p | Ordinary |
15:34:59 - 22-Oct-25 |
| Buy* | 100 | 0.72p | Ordinary |
12:59:52 - 22-Oct-25 |
| Sell* | 50,000 | 0.62p | Ordinary |
12:06:34 - 22-Oct-25 |
| Buy* | 34,482 | 0.725p | Ordinary |
10:15:00 - 22-Oct-25 |
| Buy* | 800 | 0.7498p | Ordinary |
09:12:40 - 22-Oct-25 |
| Sell* | 500,000 | 0.625p | Ordinary |
08:25:54 - 22-Oct-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
08:01:56 - 22-Oct-25 |
| Buy* | 125 | 0.80p | Ordinary |
08:01:32 - 22-Oct-25 |
| Buy* | 500,000 | 0.79p | Ordinary |
08:00:21 - 22-Oct-25 |
| Sell* | 40,000 | 0.605p | Ordinary |
14:14:55 - 21-Oct-25 |
| Sell* | 159,493 | 0.60p | Ordinary |
13:59:19 - 21-Oct-25 |
| Sell* | 18,125 | 0.605p | Ordinary |
13:44:23 - 21-Oct-25 |
| Sell* | 60,000 | 0.65p | Ordinary |
13:43:22 - 21-Oct-25 |
| Sell* | 127,770 | 0.65p | Ordinary |
13:19:50 - 21-Oct-25 |
| Sell* | 331,310 | 0.66p | Ordinary |
12:50:49 - 21-Oct-25 |
| Buy* | 40,000 | 0.698p | Ordinary |
12:25:28 - 21-Oct-25 |
| Buy* | 1 | 0.70p | Ordinary |
10:51:15 - 21-Oct-25 |
| Buy* | 102,785 | 0.70p | Ordinary |
10:33:38 - 21-Oct-25 |
| Buy* | 130,580 | 0.69p | Ordinary |
10:30:56 - 21-Oct-25 |
| Buy* | 390,000 | 0.684p | Ordinary |
09:26:52 - 21-Oct-25 |
| Sell* | 263,544 | 0.60p | Ordinary |
08:56:17 - 21-Oct-25 |
| Buy* | 132,388 | 0.67p | Ordinary |
08:44:28 - 21-Oct-25 |
| Sell* | 78,125 | 0.64p | Ordinary |
08:03:44 - 21-Oct-25 |
| Sell* | 59,792 | 0.60p | Ordinary |
08:02:15 - 21-Oct-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
08:01:52 - 21-Oct-25 |
| Sell* | 1,440 | 0.70p | Ordinary |
12:34:40 - 20-Oct-25 |
| Sell* | 12,000 | 0.707p | Ordinary |
12:28:29 - 20-Oct-25 |
| Sell* | 622 | 0.70p | Ordinary |
11:04:11 - 20-Oct-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
09:25:14 - 20-Oct-25 |
| Sell* | 25,000 | 0.75p | Ordinary |
08:47:56 - 20-Oct-25 |
| Unknown* | 1,000 | 0.70p | SI Trade |
08:16:04 - 20-Oct-25 |
| Unknown* | 100 | 0.70p | SI Trade |
08:16:04 - 20-Oct-25 |
| Unknown* | 240 | 0.70p | SI Trade |
08:16:04 - 20-Oct-25 |
| Unknown* | 40 | 0.70p | SI Trade |
08:16:04 - 20-Oct-25 |
| Sell* | 89,584 | 0.75p | Ordinary |
08:16:01 - 20-Oct-25 |
| Sell* | 61 | 0.75p | Ordinary |
08:03:28 - 20-Oct-25 |
| Sell* | 66,666 | 0.75p | Ordinary |
08:03:26 - 20-Oct-25 |
| Sell* | 25,896 | 0.75p | Ordinary |
15:55:17 - 16-Oct-25 |
| Sell* | 2,967 | 0.8235p | Ordinary |
15:17:17 - 16-Oct-25 |
| Buy* | 5,555 | 0.90p | Ordinary |
14:05:19 - 16-Oct-25 |
| Sell* | 1,900 | 0.75p | Ordinary |
13:08:14 - 16-Oct-25 |
| Sell* | 272 | 0.75p | Ordinary |
12:57:52 - 16-Oct-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
09:14:40 - 16-Oct-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
09:14:14 - 16-Oct-25 |
| Sell* | 4,298 | 0.75p | SI Trade |
09:13:24 - 16-Oct-25 |
| Sell* | 2,000 | 0.75p | SI Trade |
09:13:24 - 16-Oct-25 |
| Sell* | 676 | 0.75p | SI Trade |
09:13:24 - 16-Oct-25 |
| Sell* | 5,817 | 0.75p | SI Trade |
09:13:24 - 16-Oct-25 |
| Sell* | 303 | 0.75p | SI Trade |
09:13:24 - 16-Oct-25 |
| Sell* | 100,000 | 0.75p | Ordinary |
09:13:10 - 16-Oct-25 |
| Sell* | 50,000 | 0.7605p | Ordinary |
09:12:43 - 16-Oct-25 |
| Sell* | 28 | 0.75p | Ordinary |
09:06:11 - 15-Oct-25 |
| Sell* | 6 | 0.75p | Ordinary |
08:31:13 - 15-Oct-25 |
| Sell* | 8,263 | 0.8235p | Ordinary |
08:27:25 - 15-Oct-25 |
| Sell* | 2,385 | 0.75p | Ordinary |
15:16:02 - 14-Oct-25 |
| Buy* | 14,000 | 0.88p | Ordinary |
11:06:49 - 14-Oct-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
09:23:14 - 14-Oct-25 |
| Sell* | 353 | 0.75p | SI Trade |
09:23:10 - 14-Oct-25 |
| Sell* | 1,111 | 0.75p | SI Trade |
09:23:10 - 14-Oct-25 |
| Sell* | 382 | 0.75p | SI Trade |
09:23:10 - 14-Oct-25 |
| Sell* | 58 | 0.75p | SI Trade |
09:23:10 - 14-Oct-25 |
| Sell* | 228,750 | 0.80p | Ordinary |
09:22:41 - 14-Oct-25 |
| Sell* | 8,604 | 0.849p | Ordinary |
09:21:16 - 14-Oct-25 |
| Unknown* | 34,411 | 0.85p | Ordinary |
11:56:45 - 13-Oct-25 |
| Sell* | 263 | 0.80p | Ordinary |
09:44:09 - 13-Oct-25 |
| Sell* | 6 | 0.80p | Ordinary |
08:13:41 - 13-Oct-25 |
| Unknown* | 150,000 | 0.85p | Ordinary |
16:28:33 - 10-Oct-25 |
| Sell* | 153,334 | 0.807p | Ordinary |
15:56:34 - 10-Oct-25 |
| Sell* | 342,000 | 0.80p | Ordinary |
15:40:36 - 10-Oct-25 |
| Sell* | 2,216 | 0.80p | Ordinary |
13:34:37 - 10-Oct-25 |
| Sell* | 94 | 0.80p | SI Trade |
13:34:35 - 10-Oct-25 |
| Sell* | 7,000 | 0.80p | SI Trade |
13:34:35 - 10-Oct-25 |
| Sell* | 1,249 | 0.80p | SI Trade |
13:34:35 - 10-Oct-25 |
| Sell* | 6 | 0.80p | SI Trade |
13:34:35 - 10-Oct-25 |
| Unknown* | 0 | 0.80p | SI Trade |
13:34:35 - 10-Oct-25 |
| Sell* | 909 | 0.80p | SI Trade |
13:34:35 - 10-Oct-25 |
| Buy* | 461,903 | 0.8649p | Ordinary |
12:53:20 - 10-Oct-25 |
| Buy* | 18,557 | 0.8649p | Ordinary |
16:29:42 - 09-Oct-25 |
| Sell* | 3,091 | 0.76p | Ordinary |
16:04:02 - 09-Oct-25 |
| Buy* | 15,000 | 0.8649p | Ordinary |
14:36:52 - 09-Oct-25 |
| Buy* | 10,000 | 0.8649p | Ordinary |
14:35:43 - 09-Oct-25 |
| Buy* | 114,285 | 0.875p | Ordinary |
10:29:17 - 09-Oct-25 |
| Sell* | 2,955 | 0.80p | Ordinary |
09:36:20 - 09-Oct-25 |
| Buy* | 121,368 | 0.88p | Ordinary |
09:25:17 - 09-Oct-25 |
| Buy* | 181,818 | 0.88p | Ordinary |
08:54:28 - 09-Oct-25 |
| Buy* | 34,291 | 0.84p | Ordinary |
08:42:51 - 09-Oct-25 |
| Buy* | 35,000 | 0.84p | Ordinary |
16:28:18 - 08-Oct-25 |
| Buy* | 160,526 | 0.86p | Ordinary |
16:25:53 - 08-Oct-25 |
| Buy* | 377,582 | 0.8475p | Ordinary |
15:47:50 - 08-Oct-25 |
| Buy* | 448 | 0.90p | Ordinary |
15:03:42 - 08-Oct-25 |
| Buy* | 196 | 0.90p | Ordinary |
15:00:40 - 08-Oct-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
14:46:37 - 08-Oct-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
14:25:38 - 08-Oct-25 |
| Buy* | 58,294 | 0.8475p | Ordinary |
14:22:30 - 08-Oct-25 |
| Sell* | 16,667 | 0.7605p | Ordinary |
14:13:21 - 08-Oct-25 |
| Sell* | 179,756 | 0.82p | Ordinary |
13:33:49 - 08-Oct-25 |
| Buy* | 29,451 | 0.82p | Ordinary |
11:37:38 - 08-Oct-25 |
| Sell* | 125,000 | 0.765p | Ordinary |
10:44:25 - 08-Oct-25 |
| Sell* | 375,000 | 0.7875p | Ordinary |
10:43:59 - 08-Oct-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
10:37:23 - 08-Oct-25 |
| Buy* | 250,000 | 0.798p | Ordinary |
10:29:51 - 08-Oct-25 |
| Buy* | 250,000 | 0.77p | Ordinary |
10:27:48 - 08-Oct-25 |
| Sell* | 197,777 | 0.707p | Ordinary |
10:24:28 - 08-Oct-25 |
| Sell* | 30,000 | 0.707p | Ordinary |
14:09:22 - 07-Oct-25 |
| Buy* | 20,000 | 0.794p | Ordinary |
11:44:29 - 07-Oct-25 |
| Sell* | 35,884 | 0.725p | Ordinary |
10:57:02 - 07-Oct-25 |
| Buy* | 12,500 | 0.80p | Ordinary |
10:34:53 - 07-Oct-25 |
| Sell* | 15,000 | 0.70p | Ordinary |
10:34:37 - 07-Oct-25 |
| Buy* | 46,512 | 0.794p | Ordinary |
09:56:49 - 07-Oct-25 |
| Buy* | 186,500 | 0.80p | Ordinary |
09:56:01 - 07-Oct-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
09:39:08 - 07-Oct-25 |
| Unknown* | 101,265 | 0.79p | Ordinary |
09:39:08 - 07-Oct-25 |
| Unknown* | -100,000 | 0.79p | Ordinary Correction |
09:39:08 - 07-Oct-25 |
| Sell* | 31,666 | 0.706p | Ordinary |
09:35:55 - 07-Oct-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
09:34:25 - 07-Oct-25 |
| Buy* | 61,756 | 0.80p | Ordinary |
09:23:29 - 07-Oct-25 |
| Sell* | 169 | 0.70p | Ordinary |
14:21:00 - 06-Oct-25 |
| Sell* | 37,392 | 0.706p | Ordinary |
14:00:26 - 06-Oct-25 |
| Sell* | 37,392 | 0.685p | Uncrossing Trade |
14:00:18 - 06-Oct-25 |
| Buy* | 20,000 | 0.794p | Ordinary |
13:22:48 - 06-Oct-25 |
| Buy* | 40,000 | 0.80p | Ordinary |
13:21:20 - 06-Oct-25 |
| Sell* | 233 | 0.70p | SI Trade |
13:20:46 - 06-Oct-25 |
| Sell* | 33 | 0.70p | SI Trade |
13:20:46 - 06-Oct-25 |
| Sell* | 192 | 0.70p | SI Trade |
13:20:46 - 06-Oct-25 |
| Sell* | 1,562 | 0.70p | SI Trade |
13:20:46 - 06-Oct-25 |
| Buy* | 20,000 | 0.794p | Ordinary |
13:20:27 - 06-Oct-25 |
| Sell* | 6,395 | 0.70p | Ordinary |
11:43:52 - 06-Oct-25 |
| Sell* | 50,691 | 0.706p | Ordinary |
09:12:43 - 06-Oct-25 |
| Buy* | 328 | 0.80p | Ordinary |
08:49:14 - 06-Oct-25 |
| Buy* | 250 | 0.80p | Ordinary |
08:43:16 - 06-Oct-25 |
| Buy* | 61,756 | 0.80p | Ordinary |
08:16:25 - 06-Oct-25 |
| Sell* | 123 | 0.706p | Ordinary |
14:23:34 - 03-Oct-25 |
| Sell* | 170 | 0.70p | Ordinary |
14:07:23 - 03-Oct-25 |
| Buy* | 24,439 | 0.794p | Ordinary |
09:10:39 - 03-Oct-25 |
| Buy* | 124,501 | 0.80p | Ordinary |
08:18:21 - 03-Oct-25 |
| Sell* | 7,402 | 0.70p | Ordinary |
14:20:59 - 02-Oct-25 |
| Buy* | 187,909 | 0.794p | Ordinary |
13:15:11 - 02-Oct-25 |
| Sell* | 879 | 0.70p | Ordinary |
13:07:06 - 02-Oct-25 |
| Buy* | 125,829 | 0.79p | Ordinary |
12:22:42 - 02-Oct-25 |
| Buy* | 144,810 | 0.79p | Ordinary |
12:18:24 - 02-Oct-25 |
| Sell* | 408,000 | 0.706p | Ordinary |
12:14:18 - 02-Oct-25 |
| Buy* | 100,316 | 0.80p | Ordinary |
12:00:41 - 02-Oct-25 |
| Buy* | 37,500 | 0.80p | Ordinary |
11:38:27 - 02-Oct-25 |
| Buy* | 62,893 | 0.795p | Ordinary |
11:26:51 - 02-Oct-25 |
| Buy* | 194,032 | 0.77p | Ordinary |
11:16:36 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
11:08:49 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
11:02:10 - 02-Oct-25 |
| Buy* | 52,806 | 0.75p | Ordinary |
10:17:31 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
09:58:15 - 02-Oct-25 |
| Buy* | 86,916 | 0.741p | Ordinary |
08:54:40 - 02-Oct-25 |
| Buy* | 134,149 | 0.741p | Ordinary |
08:47:11 - 02-Oct-25 |
| Sell* | 128,022 | 0.6355p | Ordinary |
08:45:11 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:43:14 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:40:51 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:32:21 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:30:36 - 02-Oct-25 |
| Buy* | 65,873 | 0.75p | Ordinary |
08:22:14 - 02-Oct-25 |
| Sell* | 125 | 0.65p | SI Trade |
08:20:19 - 02-Oct-25 |
| Buy* | 132,930 | 0.744p | Ordinary |
08:12:43 - 02-Oct-25 |
| Buy* | 78,255 | 0.722p | Ordinary |
08:11:58 - 02-Oct-25 |
| Buy* | 161,219 | 0.722p | Ordinary |
08:11:02 - 02-Oct-25 |
| Sell* | 307,777 | 0.60p | Ordinary |
08:06:29 - 02-Oct-25 |
| Sell* | 120,000 | 0.6255p | Ordinary |
08:05:58 - 02-Oct-25 |
| Sell* | 150,000 | 0.6375p | Ordinary |
08:05:35 - 02-Oct-25 |
| Sell* | 215,394 | 0.6255p | Ordinary |
16:02:23 - 01-Oct-25 |
| Sell* | 53,826 | 0.6375p | Ordinary |
13:38:57 - 01-Oct-25 |
| Buy* | 65,863 | 0.741p | Ordinary |
12:42:03 - 01-Oct-25 |
| Buy* | 13,000 | 0.741p | Ordinary |
12:27:07 - 01-Oct-25 |
| Buy* | 7,000 | 0.75p | Ordinary |
12:07:42 - 01-Oct-25 |