Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,023 0.4175p Ordinary
 15:25:47 - 16-Jan-26
Buy* 40,000 0.45p Suspected BUY Trade
 14:08:39 - 16-Jan-26
Buy* 40,000 0.45p Ordinary
 14:07:53 - 16-Jan-26
Buy* 87,305 0.4175p Ordinary
 13:49:13 - 16-Jan-26
Buy* 104,796 0.418p Ordinary
 09:23:27 - 16-Jan-26
Sell* 241,379 0.362p Ordinary
 15:03:09 - 15-Jan-26
Buy* 47,619 0.42p Ordinary
 10:29:42 - 14-Jan-26
Sell* 5,000 0.35p Ordinary
 09:45:04 - 14-Jan-26
Sell* 26 0.35p Ordinary
 13:32:18 - 13-Jan-26
Buy* 1 0.422p Ordinary
 11:20:29 - 13-Jan-26
Buy* 12,857 0.42p Ordinary
 09:51:16 - 13-Jan-26
Sell* 162,744 0.363p Ordinary
 14:13:52 - 12-Jan-26
Buy* 95,000 0.42p Ordinary
 13:32:10 - 12-Jan-26
Sell* 84,496 0.363p Ordinary
 15:29:40 - 09-Jan-26
Sell* 14 0.35p SI Trade
 11:51:52 - 09-Jan-26
Sell* 99 0.363p Ordinary
 16:24:10 - 08-Jan-26
Sell* 135 0.35p SI Trade
 13:37:53 - 08-Jan-26
Sell* 40 0.35p SI Trade
 13:37:53 - 08-Jan-26
Sell* 454 0.35p SI Trade
 13:37:53 - 08-Jan-26
Sell* 83 0.363p Ordinary
 12:20:56 - 08-Jan-26
Sell* 8,750 0.363p Ordinary
 10:19:05 - 08-Jan-26
Buy* 354,882 0.42p Ordinary
 16:01:50 - 06-Jan-26
Buy* 250,000 0.42p Ordinary
 08:10:19 - 06-Jan-26
Buy* 142,180 0.422p Ordinary
 09:48:23 - 05-Jan-26
Buy* 250,000 0.4225p Ordinary
 11:19:55 - 02-Jan-26
Buy* 90,000 0.4248p Ordinary
 11:02:24 - 02-Jan-26
Sell* 567,275 0.362p Ordinary
 10:16:44 - 02-Jan-26
Sell* 160,000 0.371p Ordinary
 09:49:11 - 02-Jan-26
Buy* 91,153 0.429p Ordinary
 09:29:35 - 02-Jan-26
Sell* 2,919 0.35p SI Trade
 08:43:11 - 02-Jan-26
Buy* 266,391 0.395p Ordinary
 08:42:52 - 02-Jan-26
Sell* 300,000 0.385p Ordinary
 12:19:45 - 31-Dec-25
Unknown* 1,455,731 0.38p Ordinary
 12:18:20 - 31-Dec-25
Unknown* -1,450,000 0.38p Ordinary
Correction
 12:18:20 - 31-Dec-25
Sell* 1,450,000 0.38p Ordinary
 12:18:20 - 31-Dec-25
Buy* 728,000 0.449p Ordinary
 12:08:55 - 31-Dec-25
Buy* 10,681 0.44p Ordinary
 11:15:55 - 31-Dec-25
Buy* 10,000 0.44p Ordinary
 11:11:39 - 31-Dec-25
Buy* 111,478 0.44p Ordinary
 11:04:05 - 31-Dec-25
Buy* 567,275 0.44p Ordinary
 11:00:54 - 31-Dec-25
Buy* 500 0.45p Ordinary
 11:00:41 - 31-Dec-25
Buy* 122,626 0.40p Ordinary
 10:58:33 - 31-Dec-25
Buy* 60,276 0.399p Ordinary
 10:57:29 - 31-Dec-25
Buy* 845,002 0.44p Ordinary
 10:57:25 - 31-Dec-25
Buy* 400 0.40p Ordinary
 10:56:21 - 31-Dec-25
Buy* 500 0.40p Ordinary
 10:54:48 - 31-Dec-25
Buy* 500 0.40p Ordinary
 10:17:01 - 31-Dec-25
Buy* 501,510 0.398p Ordinary
 10:05:37 - 31-Dec-25
Unknown* 2,794,972 0.301p Ordinary
 10:04:39 - 31-Dec-25
Sell* 316,337 0.318p Ordinary
 10:04:17 - 31-Dec-25
Sell* 159,104 0.318p Ordinary
 10:03:54 - 31-Dec-25
Sell* 480,966 0.415p Ordinary
 10:03:10 - 31-Dec-25
Sell* 150,000 0.40p Ordinary
 09:55:30 - 31-Dec-25
Sell* 500,000 0.41p Ordinary
 09:54:03 - 31-Dec-25
Sell* 650,000 0.4068p Ordinary
 09:53:40 - 31-Dec-25
Sell* 78,126 0.50p Ordinary
 09:51:55 - 31-Dec-25
Unknown* 78,125 0.50p Ordinary
 09:51:55 - 31-Dec-25
Unknown* -78,126 0.50p Ordinary
Correction
 09:51:55 - 31-Dec-25
Sell* 300 0.50p SI Trade
 09:40:17 - 31-Dec-25
Sell* 135 0.50p SI Trade
 09:40:17 - 31-Dec-25
Buy* 1,000 0.575p Ordinary
 10:58:29 - 30-Dec-25
Sell* 50,042 0.5075p Ordinary
 08:00:44 - 29-Dec-25
Buy* 16 0.60p Ordinary
 12:02:00 - 24-Dec-25
Sell* 182,812 0.5075p Ordinary
 09:08:37 - 24-Dec-25
Sell* 40 0.50p Ordinary
 14:14:26 - 23-Dec-25
Sell* 1,379 0.50p SI Trade
 11:38:30 - 23-Dec-25
Sell* 99 0.50p SI Trade
 11:38:30 - 23-Dec-25
Sell* 5,836 0.50p Ordinary
 12:00:24 - 22-Dec-25
Sell* 3,590 0.50p Ordinary
 11:04:36 - 22-Dec-25
Sell* 1,000 0.50p Ordinary
 16:26:29 - 19-Dec-25
Buy* 241,379 0.58p Ordinary
 09:04:38 - 19-Dec-25
Sell* 45 0.50p SI Trade
 15:39:02 - 18-Dec-25
Sell* 12 0.50p SI Trade
 15:39:02 - 18-Dec-25
Sell* 338 0.50p SI Trade
 15:39:02 - 18-Dec-25
Sell* 41,751 0.505p Ordinary
 12:40:34 - 18-Dec-25
Sell* 100,000 0.5425p Ordinary
 11:41:46 - 18-Dec-25
Sell* 1,292 0.51p Ordinary
 08:30:58 - 18-Dec-25
Sell* 2,945 0.50p Ordinary
 12:06:12 - 17-Dec-25
Sell* 200,000 0.545p Ordinary
 08:25:26 - 16-Dec-25
Unknown* 8,262 0.505p Ordinary
 14:05:39 - 15-Dec-25
Sell* 8,262 0.505p Ordinary
 14:05:39 - 15-Dec-25
Unknown* -8,262 0.505p Ordinary
Correction
 14:05:39 - 15-Dec-25
Sell* 50,000 0.505p Ordinary
 11:17:13 - 15-Dec-25
Sell* 5,506 0.50p SI Trade
 12:10:52 - 12-Dec-25
Sell* 1,231 0.50p Ordinary
 10:38:43 - 12-Dec-25
Sell* 100,000 0.50p Ordinary
 10:06:14 - 12-Dec-25
Sell* 100,000 0.50p Ordinary
 10:05:50 - 12-Dec-25
Sell* 200,000 0.525p Ordinary
 10:05:07 - 12-Dec-25
Sell* 463,516 0.50p Ordinary
 10:04:24 - 12-Dec-25
Sell* 985 0.5275p Ordinary
 16:15:25 - 11-Dec-25
Sell* 166 0.50p Ordinary
 14:57:09 - 10-Dec-25
Buy* 166 0.60p Ordinary
 12:29:26 - 10-Dec-25
Sell* 332 0.5275p Ordinary
 11:56:11 - 10-Dec-25
Sell* 800 0.50p Ordinary
 13:25:35 - 09-Dec-25
Sell* 285 0.50p SI Trade
 13:32:30 - 08-Dec-25
Buy* 1,000 0.60p Ordinary
 15:15:09 - 05-Dec-25
Sell* 5,000 0.50p SI Trade
 12:41:51 - 04-Dec-25
Sell* 6 0.50p SI Trade
 12:41:51 - 04-Dec-25
Sell* 228 0.525p Ordinary
 08:02:45 - 03-Dec-25
Sell* 79,341 0.5275p Ordinary
 13:06:46 - 02-Dec-25
Buy* 50,042 0.5875p Ordinary
 08:00:31 - 02-Dec-25
Sell* 90,133 0.5275p Ordinary
 14:56:25 - 01-Dec-25
Sell* 71,739 0.5275p Ordinary
 10:37:56 - 28-Nov-25
Buy* 85,762 0.59p Ordinary
 13:56:35 - 27-Nov-25
Sell* 46 0.525p Ordinary
 12:15:42 - 27-Nov-25
Buy* 44,321 0.59p Ordinary
 08:11:48 - 27-Nov-25
Buy* 100,000 0.565p Ordinary
 08:11:28 - 27-Nov-25
Buy* 250,000 0.565p Ordinary
 08:08:45 - 27-Nov-25
Buy* 500,000 0.57p Ordinary
 11:21:17 - 26-Nov-25
Buy* 409,424 0.52p Ordinary
 10:25:02 - 26-Nov-25
Buy* 100,000 0.498p Ordinary
 10:01:13 - 26-Nov-25
Buy* 300,000 0.50p Ordinary
 09:45:43 - 26-Nov-25
Buy* 300,000 0.50p Ordinary
 09:45:43 - 26-Nov-25
Sell* 29,850 0.50p Ordinary
 09:05:43 - 26-Nov-25
Sell* 100,000 0.50p Ordinary
 09:05:05 - 26-Nov-25
Unknown* 2,083,134 0.40p Ordinary
 09:04:56 - 26-Nov-25
Unknown* 2,073,904 0.40p Ordinary
 09:04:56 - 26-Nov-25
Unknown* -2,083,134 0.40p Ordinary
Correction
 09:04:56 - 26-Nov-25
Unknown* 9,230 0.40p Ordinary
 09:04:00 - 26-Nov-25
Sell* 100,000 0.50p Ordinary
 09:03:56 - 26-Nov-25
Sell* 1,000,000 0.50p Ordinary
 09:03:43 - 26-Nov-25
Sell* 11,961 0.50p Ordinary
 12:21:19 - 25-Nov-25
Unknown* 64,780 0.60p Ordinary
 08:06:39 - 25-Nov-25
Sell* 83 0.60p SI Trade
 16:32:42 - 24-Nov-25
Sell* 1 0.60p Ordinary
 16:03:45 - 24-Nov-25
Sell* 1 0.60p Ordinary
 16:02:44 - 24-Nov-25
Sell* 76,399 0.60p Ordinary
 16:01:20 - 24-Nov-25
Sell* 1,175 0.60p Ordinary
 15:41:42 - 24-Nov-25
Sell* 61 0.60p Ordinary
 15:27:42 - 24-Nov-25
Sell* 123 0.60p Ordinary
 15:19:05 - 24-Nov-25
Sell* 6,811 0.60p Ordinary
 15:11:41 - 24-Nov-25
Sell* 46,221 0.60p Ordinary
 14:52:50 - 24-Nov-25
Buy* 2 0.67p Ordinary
 14:29:42 - 24-Nov-25
Sell* 318,293 0.60p Ordinary
 12:17:58 - 24-Nov-25
Sell* 2,142 0.60p Ordinary
 11:37:37 - 24-Nov-25
Sell* 128,022 0.645p Ordinary
 09:39:37 - 24-Nov-25
Sell* 2,203 0.60p Ordinary
 09:34:26 - 24-Nov-25
Buy* 100,000 0.69p Ordinary
 09:26:36 - 24-Nov-25
Sell* 132,388 0.635p Ordinary
 08:24:47 - 24-Nov-25
Buy* 71,739 0.69p Ordinary
 08:23:07 - 24-Nov-25
Buy* 64,780 0.68p Ordinary
 08:22:42 - 24-Nov-25
Unknown* 79,341 0.60p Ordinary
 08:20:54 - 24-Nov-25
Sell* 22,816 0.50p Ordinary
 08:02:29 - 21-Nov-25
Sell* 27,917 0.50p Ordinary
 08:02:24 - 21-Nov-25
Sell* 27,917 0.50p Ordinary
 08:02:19 - 21-Nov-25
Sell* 250,000 0.52p Ordinary
 13:26:16 - 20-Nov-25
Sell* 191,909 0.519p Ordinary
 13:14:20 - 20-Nov-25
Unknown* 0 0.50p SI Trade
 13:09:44 - 20-Nov-25
Sell* 569,823 0.517p Ordinary
 13:09:35 - 20-Nov-25
Sell* 50,000 0.517p Ordinary
 12:53:12 - 20-Nov-25
Sell* 46 0.50p Ordinary
 14:03:36 - 19-Nov-25
Sell* 5,000 0.50p Ordinary
 11:58:48 - 19-Nov-25
Sell* 801 0.50p Ordinary
 15:43:36 - 18-Nov-25
Sell* 1,409 0.51p Ordinary
 11:20:33 - 18-Nov-25
Sell* 95,893 0.5175p Ordinary
 10:44:52 - 18-Nov-25
Sell* 11 0.52p Ordinary
 08:07:15 - 18-Nov-25
Sell* 800 0.52p Ordinary
 15:31:47 - 17-Nov-25
Sell* 1,270 0.52p Ordinary
 15:02:37 - 17-Nov-25
Sell* 1,150 0.52p Ordinary
 15:00:49 - 17-Nov-25
Sell* 422,000 0.52p Ordinary
 15:56:58 - 14-Nov-25
Sell* 4,587 0.50p SI Trade
 14:11:14 - 14-Nov-25
Sell* 461,903 0.47p Ordinary
 14:10:43 - 14-Nov-25
Sell* 5 0.54p Ordinary
 08:25:29 - 14-Nov-25
Sell* 5,587 0.50p Ordinary
 16:18:03 - 13-Nov-25
Sell* 126,384 0.53333p Ordinary
 08:36:19 - 13-Nov-25
Sell* 2,935 0.50p Ordinary
 08:03:19 - 13-Nov-25
Sell* 75 0.54p Ordinary
 08:29:53 - 12-Nov-25
Sell* 246 0.50p Ordinary
 08:01:29 - 12-Nov-25
Sell* 94 0.50p Ordinary
 13:05:06 - 11-Nov-25
Sell* 153 0.50p Ordinary
 08:33:54 - 11-Nov-25
Sell* 200 0.54p Ordinary
 12:06:53 - 10-Nov-25
Sell* 250 0.54p Ordinary
 10:52:07 - 10-Nov-25
Sell* 750 0.549p Ordinary
 08:13:46 - 10-Nov-25
Sell* 2,163 0.549p Ordinary
 08:00:54 - 10-Nov-25
Sell* 100,300 0.4997p Negotiated Trade
 08:51:46 - 07-Nov-25
Sell* 120,000 0.50p Ordinary
 08:50:36 - 07-Nov-25
Buy* 128,022 0.65p Ordinary
 08:22:35 - 07-Nov-25
Buy* 220,300 0.67p Ordinary
 08:00:13 - 07-Nov-25
Sell* 252,572 0.50p Ordinary
 13:48:17 - 06-Nov-25
Sell* 74 0.50p Ordinary
 08:57:39 - 06-Nov-25
Sell* 12 0.50p Ordinary
 15:04:06 - 05-Nov-25
Sell* 25 0.50p Ordinary
 14:59:19 - 05-Nov-25
Sell* 100 0.50p Ordinary
 14:55:17 - 05-Nov-25
Sell* 200 0.50p Ordinary
 14:51:12 - 05-Nov-25
Sell* 16,668 0.50p Ordinary
 10:51:37 - 05-Nov-25
Sell* 5,099 0.50p Ordinary
 10:10:26 - 04-Nov-25
Unknown* 2,000 0.50p SI Trade
 08:06:14 - 03-Nov-25
Unknown* 83 0.50p SI Trade
 08:06:14 - 03-Nov-25
Sell* 50,000 0.52p Ordinary
 08:04:57 - 03-Nov-25
Sell* 769 0.50p Ordinary
 09:09:17 - 31-Oct-25
Sell* 1,484 0.50p SI Trade
 08:20:14 - 31-Oct-25
Sell* 135 0.50p SI Trade
 08:20:14 - 31-Oct-25
Sell* 83 0.50p SI Trade
 08:20:14 - 31-Oct-25
Sell* 3,097 0.50p SI Trade
 08:20:14 - 31-Oct-25
Sell* 34,482 0.50p Ordinary
 08:19:37 - 31-Oct-25
Sell* 406,000 0.55p Ordinary
 14:53:31 - 30-Oct-25
Sell* 125,000 0.50p Ordinary
 12:32:24 - 30-Oct-25
Sell* 20,175 0.57p Ordinary
 12:26:40 - 30-Oct-25
Sell* 500 0.5749p Ordinary
 12:20:28 - 30-Oct-25
Sell* 62,500 0.50p Ordinary
 11:58:23 - 30-Oct-25
FTSE 100 Latest
Value10,235.29
Change-3.65