Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,961 0.50p Ordinary
 12:21:19 - 25-Nov-25
Unknown* 64,780 0.60p Ordinary
 08:06:39 - 25-Nov-25
Sell* 83 0.60p SI Trade
 16:32:42 - 24-Nov-25
Sell* 1 0.60p Ordinary
 16:03:45 - 24-Nov-25
Sell* 1 0.60p Ordinary
 16:02:44 - 24-Nov-25
Sell* 76,399 0.60p Ordinary
 16:01:20 - 24-Nov-25
Sell* 1,175 0.60p Ordinary
 15:41:42 - 24-Nov-25
Sell* 61 0.60p Ordinary
 15:27:42 - 24-Nov-25
Sell* 123 0.60p Ordinary
 15:19:05 - 24-Nov-25
Sell* 6,811 0.60p Ordinary
 15:11:41 - 24-Nov-25
Sell* 46,221 0.60p Ordinary
 14:52:50 - 24-Nov-25
Buy* 2 0.67p Ordinary
 14:29:42 - 24-Nov-25
Sell* 318,293 0.60p Ordinary
 12:17:58 - 24-Nov-25
Sell* 2,142 0.60p Ordinary
 11:37:37 - 24-Nov-25
Sell* 128,022 0.645p Ordinary
 09:39:37 - 24-Nov-25
Sell* 2,203 0.60p Ordinary
 09:34:26 - 24-Nov-25
Buy* 100,000 0.69p Ordinary
 09:26:36 - 24-Nov-25
Sell* 132,388 0.635p Ordinary
 08:24:47 - 24-Nov-25
Buy* 71,739 0.69p Ordinary
 08:23:07 - 24-Nov-25
Buy* 64,780 0.68p Ordinary
 08:22:42 - 24-Nov-25
Unknown* 79,341 0.60p Ordinary
 08:20:54 - 24-Nov-25
Sell* 22,816 0.50p Ordinary
 08:02:29 - 21-Nov-25
Sell* 27,917 0.50p Ordinary
 08:02:24 - 21-Nov-25
Sell* 27,917 0.50p Ordinary
 08:02:19 - 21-Nov-25
Sell* 250,000 0.52p Ordinary
 13:26:16 - 20-Nov-25
Sell* 191,909 0.519p Ordinary
 13:14:20 - 20-Nov-25
Unknown* 0 0.50p SI Trade
 13:09:44 - 20-Nov-25
Sell* 569,823 0.517p Ordinary
 13:09:35 - 20-Nov-25
Sell* 50,000 0.517p Ordinary
 12:53:12 - 20-Nov-25
Sell* 46 0.50p Ordinary
 14:03:36 - 19-Nov-25
Sell* 5,000 0.50p Ordinary
 11:58:48 - 19-Nov-25
Sell* 801 0.50p Ordinary
 15:43:36 - 18-Nov-25
Sell* 1,409 0.51p Ordinary
 11:20:33 - 18-Nov-25
Sell* 95,893 0.5175p Ordinary
 10:44:52 - 18-Nov-25
Sell* 11 0.52p Ordinary
 08:07:15 - 18-Nov-25
Sell* 800 0.52p Ordinary
 15:31:47 - 17-Nov-25
Sell* 1,270 0.52p Ordinary
 15:02:37 - 17-Nov-25
Sell* 1,150 0.52p Ordinary
 15:00:49 - 17-Nov-25
Sell* 422,000 0.52p Ordinary
 15:56:58 - 14-Nov-25
Sell* 4,587 0.50p SI Trade
 14:11:14 - 14-Nov-25
Sell* 461,903 0.47p Ordinary
 14:10:43 - 14-Nov-25
Sell* 5 0.54p Ordinary
 08:25:29 - 14-Nov-25
Sell* 5,587 0.50p Ordinary
 16:18:03 - 13-Nov-25
Sell* 126,384 0.53333p Ordinary
 08:36:19 - 13-Nov-25
Sell* 2,935 0.50p Ordinary
 08:03:19 - 13-Nov-25
Sell* 75 0.54p Ordinary
 08:29:53 - 12-Nov-25
Sell* 246 0.50p Ordinary
 08:01:29 - 12-Nov-25
Sell* 94 0.50p Ordinary
 13:05:06 - 11-Nov-25
Sell* 153 0.50p Ordinary
 08:33:54 - 11-Nov-25
Sell* 200 0.54p Ordinary
 12:06:53 - 10-Nov-25
Sell* 250 0.54p Ordinary
 10:52:07 - 10-Nov-25
Sell* 750 0.549p Ordinary
 08:13:46 - 10-Nov-25
Sell* 2,163 0.549p Ordinary
 08:00:54 - 10-Nov-25
Sell* 100,300 0.4997p Negotiated Trade
 08:51:46 - 07-Nov-25
Sell* 120,000 0.50p Ordinary
 08:50:36 - 07-Nov-25
Buy* 128,022 0.65p Ordinary
 08:22:35 - 07-Nov-25
Buy* 220,300 0.67p Ordinary
 08:00:13 - 07-Nov-25
Sell* 252,572 0.50p Ordinary
 13:48:17 - 06-Nov-25
Sell* 74 0.50p Ordinary
 08:57:39 - 06-Nov-25
Sell* 12 0.50p Ordinary
 15:04:06 - 05-Nov-25
Sell* 25 0.50p Ordinary
 14:59:19 - 05-Nov-25
Sell* 100 0.50p Ordinary
 14:55:17 - 05-Nov-25
Sell* 200 0.50p Ordinary
 14:51:12 - 05-Nov-25
Sell* 16,668 0.50p Ordinary
 10:51:37 - 05-Nov-25
Sell* 5,099 0.50p Ordinary
 10:10:26 - 04-Nov-25
Unknown* 2,000 0.50p SI Trade
 08:06:14 - 03-Nov-25
Unknown* 83 0.50p SI Trade
 08:06:14 - 03-Nov-25
Sell* 50,000 0.52p Ordinary
 08:04:57 - 03-Nov-25
Sell* 769 0.50p Ordinary
 09:09:17 - 31-Oct-25
Sell* 1,484 0.50p SI Trade
 08:20:14 - 31-Oct-25
Sell* 135 0.50p SI Trade
 08:20:14 - 31-Oct-25
Sell* 83 0.50p SI Trade
 08:20:14 - 31-Oct-25
Sell* 3,097 0.50p SI Trade
 08:20:14 - 31-Oct-25
Sell* 34,482 0.50p Ordinary
 08:19:37 - 31-Oct-25
Sell* 406,000 0.55p Ordinary
 14:53:31 - 30-Oct-25
Sell* 125,000 0.50p Ordinary
 12:32:24 - 30-Oct-25
Sell* 20,175 0.57p Ordinary
 12:26:40 - 30-Oct-25
Sell* 500 0.5749p Ordinary
 12:20:28 - 30-Oct-25
Sell* 62,500 0.50p Ordinary
 11:58:23 - 30-Oct-25
Sell* 85,936 0.5749p Ordinary
 08:14:49 - 29-Oct-25
Sell* 117,436 0.50p Ordinary
 16:14:32 - 28-Oct-25
Sell* 2,500 0.50p Ordinary
 15:47:57 - 28-Oct-25
Sell* 30,000 0.50p Ordinary
 10:06:17 - 28-Oct-25
Sell* 13,750 0.5749p Ordinary
 09:34:29 - 28-Oct-25
Sell* 29,451 0.502p Ordinary
 09:00:27 - 28-Oct-25
Sell* 85,936 0.5749p Ordinary
 15:57:02 - 27-Oct-25
Sell* 250,000 0.5749p Ordinary
 11:07:52 - 27-Oct-25
Sell* 877 0.60p SI Trade
 11:03:18 - 27-Oct-25
Sell* 66 0.60p SI Trade
 11:03:18 - 27-Oct-25
Sell* 200 0.60p SI Trade
 11:03:18 - 27-Oct-25
Sell* 377,582 0.55p Ordinary
 10:27:43 - 27-Oct-25
Buy* 31,940 0.67p Ordinary
 08:34:15 - 27-Oct-25
Sell* 10,000 0.60p Ordinary
 08:31:46 - 27-Oct-25
Sell* 6,153 0.60p Ordinary
 15:54:58 - 24-Oct-25
Sell* 41,667 0.60p Ordinary
 13:18:36 - 24-Oct-25
Sell* 14,000 0.649p Ordinary
 11:16:56 - 24-Oct-25
Sell* 153 0.60p Ordinary
 12:21:14 - 23-Oct-25
Buy* 45,808 0.6549p Ordinary
 10:44:36 - 23-Oct-25
Sell* 37,500 0.60p Ordinary
 09:12:18 - 23-Oct-25
Sell* 38,122 0.60p Ordinary
 09:12:18 - 23-Oct-25
Buy* 250,000 0.6749p Ordinary
 08:30:14 - 23-Oct-25
Sell* 75,000 0.60p Ordinary
 08:26:05 - 23-Oct-25
Sell* 142,500 0.60p Ordinary
 15:38:44 - 22-Oct-25
Sell* 142,500 0.60p Ordinary
 15:35:40 - 22-Oct-25
Sell* 142,500 0.61p Ordinary
 15:35:34 - 22-Oct-25
Buy* 702,888 0.71p Ordinary
 15:34:59 - 22-Oct-25
Buy* 100 0.72p Ordinary
 12:59:52 - 22-Oct-25
Sell* 50,000 0.62p Ordinary
 12:06:34 - 22-Oct-25
Buy* 34,482 0.725p Ordinary
 10:15:00 - 22-Oct-25
Buy* 800 0.7498p Ordinary
 09:12:40 - 22-Oct-25
Sell* 500,000 0.625p Ordinary
 08:25:54 - 22-Oct-25
Sell* 1,000 0.70p SI Trade
 08:01:56 - 22-Oct-25
Buy* 125 0.80p Ordinary
 08:01:32 - 22-Oct-25
Buy* 500,000 0.79p Ordinary
 08:00:21 - 22-Oct-25
Sell* 40,000 0.605p Ordinary
 14:14:55 - 21-Oct-25
Sell* 159,493 0.60p Ordinary
 13:59:19 - 21-Oct-25
Sell* 18,125 0.605p Ordinary
 13:44:23 - 21-Oct-25
Sell* 60,000 0.65p Ordinary
 13:43:22 - 21-Oct-25
Sell* 127,770 0.65p Ordinary
 13:19:50 - 21-Oct-25
Sell* 331,310 0.66p Ordinary
 12:50:49 - 21-Oct-25
Buy* 40,000 0.698p Ordinary
 12:25:28 - 21-Oct-25
Buy* 1 0.70p Ordinary
 10:51:15 - 21-Oct-25
Buy* 102,785 0.70p Ordinary
 10:33:38 - 21-Oct-25
Buy* 130,580 0.69p Ordinary
 10:30:56 - 21-Oct-25
Buy* 390,000 0.684p Ordinary
 09:26:52 - 21-Oct-25
Sell* 263,544 0.60p Ordinary
 08:56:17 - 21-Oct-25
Buy* 132,388 0.67p Ordinary
 08:44:28 - 21-Oct-25
Sell* 78,125 0.64p Ordinary
 08:03:44 - 21-Oct-25
Sell* 59,792 0.60p Ordinary
 08:02:15 - 21-Oct-25
Sell* 200,000 0.60p Ordinary
 08:01:52 - 21-Oct-25
Sell* 1,440 0.70p Ordinary
 12:34:40 - 20-Oct-25
Sell* 12,000 0.707p Ordinary
 12:28:29 - 20-Oct-25
Sell* 622 0.70p Ordinary
 11:04:11 - 20-Oct-25
Sell* 200,000 0.70p Ordinary
 09:25:14 - 20-Oct-25
Sell* 25,000 0.75p Ordinary
 08:47:56 - 20-Oct-25
Unknown* 1,000 0.70p SI Trade
 08:16:04 - 20-Oct-25
Unknown* 100 0.70p SI Trade
 08:16:04 - 20-Oct-25
Unknown* 240 0.70p SI Trade
 08:16:04 - 20-Oct-25
Unknown* 40 0.70p SI Trade
 08:16:04 - 20-Oct-25
Sell* 89,584 0.75p Ordinary
 08:16:01 - 20-Oct-25
Sell* 61 0.75p Ordinary
 08:03:28 - 20-Oct-25
Sell* 66,666 0.75p Ordinary
 08:03:26 - 20-Oct-25
Sell* 25,896 0.75p Ordinary
 15:55:17 - 16-Oct-25
Sell* 2,967 0.8235p Ordinary
 15:17:17 - 16-Oct-25
Buy* 5,555 0.90p Ordinary
 14:05:19 - 16-Oct-25
Sell* 1,900 0.75p Ordinary
 13:08:14 - 16-Oct-25
Sell* 272 0.75p Ordinary
 12:57:52 - 16-Oct-25
Sell* 50,000 0.75p Ordinary
 09:14:40 - 16-Oct-25
Sell* 50,000 0.75p Ordinary
 09:14:14 - 16-Oct-25
Sell* 4,298 0.75p SI Trade
 09:13:24 - 16-Oct-25
Sell* 2,000 0.75p SI Trade
 09:13:24 - 16-Oct-25
Sell* 676 0.75p SI Trade
 09:13:24 - 16-Oct-25
Sell* 5,817 0.75p SI Trade
 09:13:24 - 16-Oct-25
Sell* 303 0.75p SI Trade
 09:13:24 - 16-Oct-25
Sell* 100,000 0.75p Ordinary
 09:13:10 - 16-Oct-25
Sell* 50,000 0.7605p Ordinary
 09:12:43 - 16-Oct-25
Sell* 28 0.75p Ordinary
 09:06:11 - 15-Oct-25
Sell* 6 0.75p Ordinary
 08:31:13 - 15-Oct-25
Sell* 8,263 0.8235p Ordinary
 08:27:25 - 15-Oct-25
Sell* 2,385 0.75p Ordinary
 15:16:02 - 14-Oct-25
Buy* 14,000 0.88p Ordinary
 11:06:49 - 14-Oct-25
Sell* 100,000 0.80p Ordinary
 09:23:14 - 14-Oct-25
Sell* 353 0.75p SI Trade
 09:23:10 - 14-Oct-25
Sell* 1,111 0.75p SI Trade
 09:23:10 - 14-Oct-25
Sell* 382 0.75p SI Trade
 09:23:10 - 14-Oct-25
Sell* 58 0.75p SI Trade
 09:23:10 - 14-Oct-25
Sell* 228,750 0.80p Ordinary
 09:22:41 - 14-Oct-25
Sell* 8,604 0.849p Ordinary
 09:21:16 - 14-Oct-25
Unknown* 34,411 0.85p Ordinary
 11:56:45 - 13-Oct-25
Sell* 263 0.80p Ordinary
 09:44:09 - 13-Oct-25
Sell* 6 0.80p Ordinary
 08:13:41 - 13-Oct-25
Unknown* 150,000 0.85p Ordinary
 16:28:33 - 10-Oct-25
Sell* 153,334 0.807p Ordinary
 15:56:34 - 10-Oct-25
Sell* 342,000 0.80p Ordinary
 15:40:36 - 10-Oct-25
Sell* 2,216 0.80p Ordinary
 13:34:37 - 10-Oct-25
Sell* 94 0.80p SI Trade
 13:34:35 - 10-Oct-25
Sell* 7,000 0.80p SI Trade
 13:34:35 - 10-Oct-25
Sell* 1,249 0.80p SI Trade
 13:34:35 - 10-Oct-25
Sell* 6 0.80p SI Trade
 13:34:35 - 10-Oct-25
Unknown* 0 0.80p SI Trade
 13:34:35 - 10-Oct-25
Sell* 909 0.80p SI Trade
 13:34:35 - 10-Oct-25
Buy* 461,903 0.8649p Ordinary
 12:53:20 - 10-Oct-25
Buy* 18,557 0.8649p Ordinary
 16:29:42 - 09-Oct-25
Sell* 3,091 0.76p Ordinary
 16:04:02 - 09-Oct-25
Buy* 15,000 0.8649p Ordinary
 14:36:52 - 09-Oct-25
Buy* 10,000 0.8649p Ordinary
 14:35:43 - 09-Oct-25
Buy* 114,285 0.875p Ordinary
 10:29:17 - 09-Oct-25
Sell* 2,955 0.80p Ordinary
 09:36:20 - 09-Oct-25
Buy* 121,368 0.88p Ordinary
 09:25:17 - 09-Oct-25
Buy* 181,818 0.88p Ordinary
 08:54:28 - 09-Oct-25
Buy* 34,291 0.84p Ordinary
 08:42:51 - 09-Oct-25
Buy* 35,000 0.84p Ordinary
 16:28:18 - 08-Oct-25
Buy* 160,526 0.86p Ordinary
 16:25:53 - 08-Oct-25
Buy* 377,582 0.8475p Ordinary
 15:47:50 - 08-Oct-25
Buy* 448 0.90p Ordinary
 15:03:42 - 08-Oct-25
Buy* 196 0.90p Ordinary
 15:00:40 - 08-Oct-25
Sell* 5,000 0.75p Ordinary
 14:46:37 - 08-Oct-25
Sell* 5,000 0.75p Ordinary
 14:25:38 - 08-Oct-25
Buy* 58,294 0.8475p Ordinary
 14:22:30 - 08-Oct-25
Sell* 16,667 0.7605p Ordinary
 14:13:21 - 08-Oct-25
FTSE 100 Latest
Value9,585.32
Change50.41