Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 0
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 280,124
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 241,379
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 52,619
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 12,884
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 257,744
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 84,510
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 9,561
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 604,882
5th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 142,180
2nd Jan 2026 (Fri) 0.375 0.40 0.375 0.40 1,562,518
1st Jan 2026 (Thu) 0.375 0.375 0.375 0.375 0
31st Dec 2025 (Wed) 0.55 0.55 0.35 0.375 10,048,764
30th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 1,000
29th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 50,042
26th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 0
25th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
24th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 182,828
23rd Dec 2025 (Tue) 0.55 0.55 0.55 0.55 1,518
22nd Dec 2025 (Mon) 0.55 0.55 0.55 0.55 109,436
19th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 242,379
18th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 143,438
17th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 2,945
16th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 200,000
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 58,262
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 870,253
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 985
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 664
9th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 800
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 285
5th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1,000
4th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 5,006
3rd Dec 2025 (Wed) 0.55 0.55 0.55 0.55 228
2nd Dec 2025 (Tue) 0.55 0.55 0.55 0.55 129,383
1st Dec 2025 (Mon) 0.55 0.55 0.55 0.55 90,133
28th Nov 2025 (Fri) 0.55 0.55 0.55 0.55 71,739
27th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 480,129
26th Nov 2025 (Wed) 0.60 0.60 0.45 0.55 4,922,408
25th Nov 2025 (Tue) 0.65 0.65 0.60 0.60 77,040
24th Nov 2025 (Mon) 0.60 0.65 0.60 0.65 1,029,785
21st Nov 2025 (Fri) 0.525 0.525 0.525 0.525 78,650
20th Nov 2025 (Thu) 0.525 0.525 0.525 0.525 1,061,732
19th Nov 2025 (Wed) 0.525 0.525 0.525 0.525 5,046
FTSE 100 Latest
Value10,235.29
Change-3.65