Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 0
25th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
24th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 182,828
23rd Dec 2025 (Tue) 0.55 0.55 0.55 0.55 1,518
22nd Dec 2025 (Mon) 0.55 0.55 0.55 0.55 109,436
19th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 242,379
18th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 143,438
17th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 2,945
16th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 200,000
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 58,262
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 870,253
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 985
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 664
9th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 800
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 285
5th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1,000
4th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 5,006
3rd Dec 2025 (Wed) 0.55 0.55 0.55 0.55 228
2nd Dec 2025 (Tue) 0.55 0.55 0.55 0.55 129,383
1st Dec 2025 (Mon) 0.55 0.55 0.55 0.55 90,133
28th Nov 2025 (Fri) 0.55 0.55 0.55 0.55 71,739
27th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 480,129
26th Nov 2025 (Wed) 0.60 0.60 0.45 0.55 4,922,408
25th Nov 2025 (Tue) 0.65 0.65 0.60 0.60 77,040
24th Nov 2025 (Mon) 0.60 0.65 0.60 0.65 1,029,785
21st Nov 2025 (Fri) 0.525 0.525 0.525 0.525 78,650
20th Nov 2025 (Thu) 0.525 0.525 0.525 0.525 1,061,732
19th Nov 2025 (Wed) 0.525 0.525 0.525 0.525 5,046
18th Nov 2025 (Tue) 0.525 0.525 0.525 0.525 98,114
17th Nov 2025 (Mon) 0.525 0.525 0.525 0.525 3,220
14th Nov 2025 (Fri) 0.55 0.55 0.525 0.525 888,495
13th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 134,906
12th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 321
11th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 247
10th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 3,363
7th Nov 2025 (Fri) 0.60 0.60 0.55 0.55 623,472
6th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 252,646
5th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 172,112
4th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 37,039
3rd Nov 2025 (Mon) 0.55 0.55 0.55 0.55 52,083
31st Oct 2025 (Fri) 0.55 0.55 0.55 0.55 40,050
30th Oct 2025 (Thu) 0.60 0.60 0.55 0.55 614,175
29th Oct 2025 (Wed) 0.60 0.60 0.60 0.60 85,936
28th Oct 2025 (Tue) 0.60 0.60 0.60 0.60 193,137
FTSE 100 Latest
Value9,870.68
Change-18.54