Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.65 0.65 0.55 0.55 5,029,477
5th Feb 2026 (Thu) 0.55 0.90 0.55 0.65 43,978,042
4th Feb 2026 (Wed) 0.75 0.75 0.55 0.55 4,577,706
3rd Feb 2026 (Tue) 1.10 1.10 0.675 0.75 6,791,678
2nd Feb 2026 (Mon) 0.95 0.95 0.95 0.95 326,119
30th Jan 2026 (Fri) 1.00 1.00 0.95 0.95 384,836
29th Jan 2026 (Thu) 1.075 1.075 1.00 1.00 274,432
28th Jan 2026 (Wed) 1.075 1.075 1.075 1.075 871,816
27th Jan 2026 (Tue) 1.00 1.075 0.95 1.075 2,312,721
26th Jan 2026 (Mon) 1.05 1.05 1.00 1.00 1,608,704
23rd Jan 2026 (Fri) 1.10 1.10 1.05 1.05 951,462
22nd Jan 2026 (Thu) 1.10 1.20 0.95 1.10 5,845,029
21st Jan 2026 (Wed) 2.20 2.20 1.15 1.20 18,208,519
20th Jan 2026 (Tue) 0.40 1.675 0.40 1.675 25,725,856
19th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 1,272,535
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 280,124
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 241,379
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 52,619
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 12,884
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 257,744
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 84,510
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 9,561
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 604,882
5th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 142,180
2nd Jan 2026 (Fri) 0.375 0.40 0.375 0.40 1,562,518
1st Jan 2026 (Thu) 0.375 0.375 0.375 0.375 0
31st Dec 2025 (Wed) 0.55 0.55 0.35 0.375 10,048,764
30th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 1,000
29th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 50,042
26th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 0
25th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
24th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 182,828
23rd Dec 2025 (Tue) 0.55 0.55 0.55 0.55 1,518
22nd Dec 2025 (Mon) 0.55 0.55 0.55 0.55 109,436
19th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 242,379
18th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 143,438
17th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 2,945
16th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 200,000
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 58,262
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 870,253
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 985
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 664
9th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 800
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 285
FTSE 100 Latest
Value10,369.75
Change60.53