Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.60 | 0.65 | 0.60 | 0.65 | 150,000 |
24th Jul 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 11,224 |
23rd Jul 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 229,533 |
22nd Jul 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 1,273,279 |
21st Jul 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 4,295 |
18th Jul 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 340,551 |
17th Jul 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 140,875 |
16th Jul 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 278,633 |
15th Jul 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
14th Jul 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 393,853 |
11th Jul 2025 (Fri) | 0.65 | 0.65 | 0.60 | 0.60 | 360,979 |
10th Jul 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 11,035 |
9th Jul 2025 (Wed) | 0.70 | 0.70 | 0.65 | 0.65 | 588,745 |
8th Jul 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 85,250 |
7th Jul 2025 (Mon) | 0.65 | 0.70 | 0.635 | 0.70 | 827,712 |
4th Jul 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 20,202 |
3rd Jul 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2nd Jul 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 164 |
1st Jul 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
30th Jun 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 273,833 |
27th Jun 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 1,125 |
26th Jun 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
25th Jun 2025 (Wed) | 0.625 | 0.65 | 0.625 | 0.65 | 1,494,877 |
24th Jun 2025 (Tue) | 0.80 | 0.80 | 0.625 | 0.625 | 1,377,691 |
23rd Jun 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 80,115 |
20th Jun 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 382,397 |
19th Jun 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 1,919 |
18th Jun 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 111 |
17th Jun 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 365,000 |
16th Jun 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 408,359 |
13th Jun 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 249,924 |
12th Jun 2025 (Thu) | 0.80 | 0.90 | 0.80 | 0.80 | 200,749 |
11th Jun 2025 (Wed) | 0.90 | 0.92 | 0.92 | 0.92 | 211,806 |
10th Jun 2025 (Tue) | 0.95 | 0.95 | 0.90 | 0.90 | 1,276,171 |
9th Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,219,736 |
6th Jun 2025 (Fri) | 0.975 | 0.975 | 0.90 | 0.95 | 420,482 |
5th Jun 2025 (Thu) | 1.05 | 1.00 | 0.95 | 0.95 | 396,232 |
4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 487,750 |
3rd Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 455,089 |
2nd Jun 2025 (Mon) | 1.80 | 1.10 | 0.95 | 1.10 | 8,188,351 |
30th May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 30,000 |
29th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 134,820 |
28th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 229,245 |
27th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 69,067 |
26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |