Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.65 0.65 0.60 0.65 77,040
24th Nov 2025 (Mon) 0.60 0.65 0.60 0.65 1,029,785
21st Nov 2025 (Fri) 0.525 0.525 0.525 0.525 78,650
20th Nov 2025 (Thu) 0.525 0.525 0.525 0.525 1,061,732
19th Nov 2025 (Wed) 0.525 0.525 0.525 0.525 5,046
18th Nov 2025 (Tue) 0.525 0.525 0.525 0.525 98,114
17th Nov 2025 (Mon) 0.525 0.525 0.525 0.525 3,220
14th Nov 2025 (Fri) 0.55 0.55 0.525 0.525 888,495
13th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 134,906
12th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 321
11th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 247
10th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 3,363
7th Nov 2025 (Fri) 0.60 0.60 0.55 0.55 623,472
6th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 252,646
5th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 172,112
4th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 37,039
3rd Nov 2025 (Mon) 0.55 0.55 0.55 0.55 52,083
31st Oct 2025 (Fri) 0.55 0.55 0.55 0.55 40,050
30th Oct 2025 (Thu) 0.60 0.60 0.55 0.55 614,175
29th Oct 2025 (Wed) 0.60 0.60 0.60 0.60 85,936
28th Oct 2025 (Tue) 0.60 0.60 0.60 0.60 193,137
27th Oct 2025 (Mon) 0.65 0.65 0.60 0.60 756,601
24th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 61,820
23rd Oct 2025 (Thu) 0.65 0.65 0.65 0.65 446,583
22nd Oct 2025 (Wed) 0.75 0.775 0.65 0.65 2,342,972
21st Oct 2025 (Tue) 0.65 0.675 0.65 0.65 2,136,395
20th Oct 2025 (Mon) 0.825 0.825 0.75 0.75 396,753
17th Oct 2025 (Fri) 0.825 0.825 0.825 0.825 0
16th Oct 2025 (Thu) 0.825 0.825 0.825 0.825 299,684
15th Oct 2025 (Wed) 0.825 0.825 0.825 0.825 8,297
14th Oct 2025 (Tue) 0.85 0.85 0.825 0.825 355,643
13th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 34,680
10th Oct 2025 (Fri) 0.825 0.85 0.825 0.85 1,118,711
9th Oct 2025 (Thu) 0.825 0.825 0.825 0.825 951,365
8th Oct 2025 (Wed) 0.75 0.825 0.75 0.825 2,271,947
7th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 589,818
6th Oct 2025 (Mon) 0.75 0.685 0.685 0.75 276,393
3rd Oct 2025 (Fri) 0.75 0.75 0.75 0.75 149,233
2nd Oct 2025 (Thu) 0.675 0.75 0.675 0.75 3,214,626
1st Oct 2025 (Wed) 0.65 0.675 0.65 0.675 485,811
30th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 1,074,807
29th Sep 2025 (Mon) 0.65 0.65 0.65 0.65 25,000
26th Sep 2025 (Fri) 0.65 0.65 0.65 0.65 2,864
25th Sep 2025 (Thu) 0.65 0.65 0.65 0.65 53,681
FTSE 100 Latest
Value9,587.41
Change52.50