Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 0.50 0.50 0.45 0.50 1,049,472
10th Sep 2025 (Wed) 0.50 0.50 0.45 0.50 1,448,093
9th Sep 2025 (Tue) 0.50 0.50 0.50 0.50 381,725
8th Sep 2025 (Mon) 0.55 0.55 0.35 0.50 6,801,643
5th Sep 2025 (Fri) 0.80 0.80 0.80 0.80 192,591
4th Sep 2025 (Thu) 0.80 0.80 0.80 0.80 317,162
3rd Sep 2025 (Wed) 0.80 0.80 0.80 0.80 145,125
2nd Sep 2025 (Tue) 0.80 0.80 0.725 0.80 287,267
1st Sep 2025 (Mon) 0.65 0.90 0.65 0.80 12,398,983
29th Aug 2025 (Fri) 0.70 0.70 0.65 0.65 997,249
28th Aug 2025 (Thu) 0.70 0.70 0.70 0.70 6,411
27th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 27,399
26th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 61,524
25th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 0
22nd Aug 2025 (Fri) 0.70 0.70 0.70 0.70 1,327,384
21st Aug 2025 (Thu) 0.70 0.70 0.70 0.70 27,316
20th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 30,167
19th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 19,070
18th Aug 2025 (Mon) 0.75 0.75 0.70 0.70 922,739
15th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 1,947,811
14th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 177,956
13th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 310,257
12th Aug 2025 (Tue) 0.80 0.815 0.745 0.75 1,753,876
11th Aug 2025 (Mon) 1.12 1.12 0.90 0.90 3,752,234
8th Aug 2025 (Fri) 0.65 1.10 1.10 1.10 19,136,054
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 104,467
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 139,740
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 300,000
4th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 47,918
1st Aug 2025 (Fri) 0.65 0.65 0.65 0.65 0
31st Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
30th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 242,617
29th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 160,229
28th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 875
25th Jul 2025 (Fri) 0.60 0.65 0.60 0.65 150,000
24th Jul 2025 (Thu) 0.60 0.60 0.60 0.60 11,224
23rd Jul 2025 (Wed) 0.60 0.60 0.60 0.60 229,533
22nd Jul 2025 (Tue) 0.60 0.60 0.60 0.60 1,273,279
21st Jul 2025 (Mon) 0.60 0.60 0.60 0.60 4,295
18th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 340,551
17th Jul 2025 (Thu) 0.60 0.60 0.60 0.60 140,875
16th Jul 2025 (Wed) 0.60 0.60 0.60 0.60 278,633
15th Jul 2025 (Tue) 0.60 0.60 0.60 0.60 0
14th Jul 2025 (Mon) 0.60 0.60 0.60 0.60 393,853
FTSE 100 Latest
Value9,298.47
Change0.89