| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.60 | 2.05 | 1.60 | 2.05 | 4,450,750 |
| 27th Mar 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 1,667,737 |
| 26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 2,965,126 |
| 25th Mar 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.60 | 624,716 |
| 24th Mar 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 753,477 |
| 21st Mar 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 230,649 |
| 20th Mar 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 442,106 |
| 19th Mar 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 336,510 |
| 18th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 88,013 |
| 17th Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 373,589 |
| 14th Mar 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 87,023 |
| 13th Mar 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 6,643,081 |
| 12th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 216,917 |
| 11th Mar 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 234,447 |
| 10th Mar 2025 (Mon) | 2.00 | 2.00 | 1.90 | 1.95 | 728,574 |
| 7th Mar 2025 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 197,763 |
| 6th Mar 2025 (Thu) | 2.15 | 2.15 | 2.05 | 2.05 | 463,605 |
| 5th Mar 2025 (Wed) | 2.20 | 2.20 | 2.15 | 2.15 | 651,121 |
| 4th Mar 2025 (Tue) | 2.45 | 2.20 | 1.90 | 2.20 | 2,346,468 |
| 3rd Mar 2025 (Mon) | 2.55 | 2.55 | 2.30 | 2.30 | 1,323,415 |
| 28th Feb 2025 (Fri) | 2.25 | 2.65 | 2.25 | 2.55 | 2,821,472 |
| 27th Feb 2025 (Thu) | 2.90 | 2.86 | 2.25 | 2.25 | 3,244,421 |
| 26th Feb 2025 (Wed) | 1.75 | 3.05 | 1.75 | 2.90 | 13,223,571 |
| 25th Feb 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 492,809 |
| 24th Feb 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 283,012 |
| 21st Feb 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 361,103 |
| 20th Feb 2025 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 1,159,390 |
| 19th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 552,933 |
| 18th Feb 2025 (Tue) | 1.91 | 1.95 | 1.91 | 1.95 | 794,789 |
| 17th Feb 2025 (Mon) | 2.05 | 1.95 | 1.86 | 1.95 | 2,985,418 |
| 14th Feb 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 837,837 |
| 13th Feb 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 712,873 |
| 12th Feb 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 2,266,741 |
| 11th Feb 2025 (Tue) | 2.30 | 2.30 | 2.10 | 2.10 | 1,265,904 |
| 10th Feb 2025 (Mon) | 2.15 | 2.35 | 2.05 | 2.30 | 3,593,311 |
| 7th Feb 2025 (Fri) | 2.30 | 2.30 | 1.90 | 2.15 | 7,317,479 |
| 6th Feb 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 591,451 |
| 5th Feb 2025 (Wed) | 2.50 | 2.50 | 2.20 | 2.30 | 2,667,626 |
| 4th Feb 2025 (Tue) | 2.60 | 2.60 | 2.50 | 2.50 | 600,350 |
| 3rd Feb 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 1,037,605 |
| 31st Jan 2025 (Fri) | 2.60 | 2.85 | 2.60 | 2.60 | 2,830,776 |