Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trellus Health. (TRLS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 537,882
5th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 551,868
4th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 1,637,010
3rd Mar 2026 (Tue) 0.625 0.625 0.525 0.525 3,607,379
2nd Mar 2026 (Mon) 0.65 0.65 0.625 0.625 3,230,189
27th Feb 2026 (Fri) 0.625 0.65 0.625 0.65 4,308,130
26th Feb 2026 (Thu) 0.825 0.825 0.625 0.625 8,044,159
25th Feb 2026 (Wed) 0.525 0.85 0.525 0.825 45,643,020
24th Feb 2026 (Tue) 0.575 0.575 0.525 0.525 3,934,502
23rd Feb 2026 (Mon) 0.70 0.70 0.55 0.575 13,454,104
20th Feb 2026 (Fri) 0.775 0.775 0.65 0.70 12,843,718
19th Feb 2026 (Thu) 1.10 0.90 0.75 0.775 29,496,072
18th Feb 2026 (Wed) 0.60 1.20 0.60 0.95 107,273,485
17th Feb 2026 (Tue) 0.55 0.55 0.45 0.45 1,038,134
16th Feb 2026 (Mon) 0.55 0.55 0.55 0.55 3,876,204
13th Feb 2026 (Fri) 0.575 0.575 0.55 0.55 4,217,679
12th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 4,806,977
11th Feb 2026 (Wed) 0.45 0.575 0.45 0.575 6,996,049
10th Feb 2026 (Tue) 0.525 0.525 0.45 0.45 5,949,456
9th Feb 2026 (Mon) 0.55 0.55 0.525 0.525 1,211,894
6th Feb 2026 (Fri) 0.65 0.65 0.55 0.55 5,029,477
5th Feb 2026 (Thu) 0.55 0.90 0.55 0.65 43,978,042
4th Feb 2026 (Wed) 0.75 0.75 0.55 0.55 4,577,706
3rd Feb 2026 (Tue) 1.10 1.10 0.675 0.75 6,791,678
2nd Feb 2026 (Mon) 0.95 0.95 0.95 0.95 326,119
30th Jan 2026 (Fri) 1.00 1.00 0.95 0.95 384,836
29th Jan 2026 (Thu) 1.075 1.075 1.00 1.00 274,432
28th Jan 2026 (Wed) 1.075 1.075 1.075 1.075 871,816
27th Jan 2026 (Tue) 1.00 1.075 0.95 1.075 2,312,721
26th Jan 2026 (Mon) 1.05 1.05 1.00 1.00 1,608,704
23rd Jan 2026 (Fri) 1.10 1.10 1.05 1.05 951,462
22nd Jan 2026 (Thu) 1.10 1.20 0.95 1.10 5,845,029
21st Jan 2026 (Wed) 2.20 2.20 1.15 1.20 18,208,519
20th Jan 2026 (Tue) 0.40 1.675 0.40 1.675 25,725,856
19th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 1,272,535
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 280,124
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 241,379
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 52,619
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 12,884
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 257,744
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 84,510
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 9,561
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 0
FTSE 100 Latest
Value10,284.75
Change-129.19