| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 8,673 |
| 8th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 104,796 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 25,481 |
| 6th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 398,818 |
| 5th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 166,820 |
| 1st May 2025 (Thu) | 1.85 | 2.00 | 1.85 | 1.85 | 253,053 |
| 30th Apr 2025 (Wed) | 1.65 | 1.85 | 1.65 | 1.85 | 1,373,440 |
| 29th Apr 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 100,846 |
| 28th Apr 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 108,816 |
| 25th Apr 2025 (Fri) | 1.65 | 1.73 | 1.65 | 1.65 | 342,611 |
| 24th Apr 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 163,477 |
| 23rd Apr 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 451,131 |
| 22nd Apr 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.70 | 549,041 |
| 21st Apr 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18th Apr 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 17th Apr 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 264,875 |
| 16th Apr 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 101,357 |
| 15th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 74,059 |
| 14th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 40,203 |
| 11th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 40,000 |
| 10th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 114,223 |
| 9th Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 126,000 |
| 8th Apr 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 631,179 |
| 7th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 332,647 |
| 4th Apr 2025 (Fri) | 1.85 | 1.95 | 1.85 | 1.85 | 464,751 |
| 3rd Apr 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 263,010 |
| 2nd Apr 2025 (Wed) | 2.05 | 2.05 | 2.00 | 2.00 | 382,334 |
| 1st Apr 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 18,656 |
| 31st Mar 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 454,098 |
| 28th Mar 2025 (Fri) | 1.60 | 2.05 | 1.60 | 2.05 | 4,450,750 |
| 27th Mar 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 1,667,737 |
| 26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 2,965,126 |
| 25th Mar 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.60 | 624,716 |
| 24th Mar 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 753,477 |
| 21st Mar 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 230,649 |
| 20th Mar 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 442,106 |
| 19th Mar 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 336,510 |
| 18th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 88,013 |
| 17th Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 373,589 |
| 14th Mar 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 87,023 |
| 13th Mar 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 6,643,081 |
| 12th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 216,917 |