| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.60 | 0.60 | 0.55 | 0.55 | 614,175 | 
| 29th Oct 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 85,936 | 
| 28th Oct 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 193,137 | 
| 27th Oct 2025 (Mon) | 0.65 | 0.65 | 0.60 | 0.60 | 756,601 | 
| 24th Oct 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 61,820 | 
| 23rd Oct 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 446,583 | 
| 22nd Oct 2025 (Wed) | 0.75 | 0.775 | 0.65 | 0.65 | 2,342,972 | 
| 21st Oct 2025 (Tue) | 0.65 | 0.675 | 0.65 | 0.65 | 2,136,395 | 
| 20th Oct 2025 (Mon) | 0.825 | 0.825 | 0.75 | 0.75 | 396,753 | 
| 17th Oct 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 0 | 
| 16th Oct 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 299,684 | 
| 15th Oct 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 8,297 | 
| 14th Oct 2025 (Tue) | 0.85 | 0.85 | 0.825 | 0.825 | 355,643 | 
| 13th Oct 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 34,680 | 
| 10th Oct 2025 (Fri) | 0.825 | 0.85 | 0.825 | 0.85 | 1,118,711 | 
| 9th Oct 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 951,365 | 
| 8th Oct 2025 (Wed) | 0.75 | 0.825 | 0.75 | 0.825 | 2,271,947 | 
| 7th Oct 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 589,818 | 
| 6th Oct 2025 (Mon) | 0.75 | 0.685 | 0.685 | 0.75 | 276,393 | 
| 3rd Oct 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 149,233 | 
| 2nd Oct 2025 (Thu) | 0.675 | 0.75 | 0.675 | 0.75 | 3,214,626 | 
| 1st Oct 2025 (Wed) | 0.65 | 0.675 | 0.65 | 0.675 | 485,811 | 
| 30th Sep 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 1,074,807 | 
| 29th Sep 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 25,000 | 
| 26th Sep 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 2,864 | 
| 25th Sep 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 53,681 | 
| 24th Sep 2025 (Wed) | 0.60 | 0.65 | 0.60 | 0.65 | 127,894 | 
| 23rd Sep 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 118,077 | 
| 22nd Sep 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 848,413 | 
| 19th Sep 2025 (Fri) | 0.55 | 0.60 | 0.55 | 0.60 | 391,264 | 
| 18th Sep 2025 (Thu) | 0.575 | 0.575 | 0.55 | 0.55 | 262,781 | 
| 17th Sep 2025 (Wed) | 0.55 | 0.575 | 0.55 | 0.575 | 271,257 | 
| 16th Sep 2025 (Tue) | 0.625 | 0.65 | 0.55 | 0.55 | 1,680,058 | 
| 15th Sep 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 1,246,112 | 
| 12th Sep 2025 (Fri) | 0.50 | 0.625 | 0.50 | 0.625 | 5,440,215 | 
| 11th Sep 2025 (Thu) | 0.50 | 0.50 | 0.45 | 0.50 | 1,049,472 | 
| 10th Sep 2025 (Wed) | 0.50 | 0.50 | 0.45 | 0.50 | 1,448,093 | 
| 9th Sep 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 381,725 | 
| 8th Sep 2025 (Mon) | 0.55 | 0.55 | 0.35 | 0.50 | 6,801,643 | 
| 5th Sep 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 192,591 | 
| 4th Sep 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 317,162 | 
| 3rd Sep 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 145,125 | 
| 2nd Sep 2025 (Tue) | 0.80 | 0.80 | 0.725 | 0.80 | 287,267 | 
| 1st Sep 2025 (Mon) | 0.65 | 0.90 | 0.65 | 0.80 | 12,398,983 |