| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 30th Jun 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 273,833 |
| 27th Jun 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 1,125 |
| 26th Jun 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 25th Jun 2025 (Wed) | 0.625 | 0.65 | 0.625 | 0.65 | 1,494,877 |
| 24th Jun 2025 (Tue) | 0.80 | 0.80 | 0.625 | 0.625 | 1,377,691 |
| 23rd Jun 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 80,115 |
| 20th Jun 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 382,397 |
| 19th Jun 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 1,919 |
| 18th Jun 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 111 |
| 17th Jun 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 365,000 |
| 16th Jun 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 408,359 |
| 13th Jun 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 249,924 |
| 12th Jun 2025 (Thu) | 0.80 | 0.90 | 0.80 | 0.80 | 200,749 |
| 11th Jun 2025 (Wed) | 0.90 | 0.92 | 0.92 | 0.92 | 211,806 |
| 10th Jun 2025 (Tue) | 0.95 | 0.95 | 0.90 | 0.90 | 1,276,171 |
| 9th Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,219,736 |
| 6th Jun 2025 (Fri) | 0.975 | 0.975 | 0.90 | 0.95 | 420,482 |
| 5th Jun 2025 (Thu) | 1.05 | 1.00 | 0.95 | 0.95 | 396,232 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 487,750 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 455,089 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.10 | 0.95 | 1.10 | 8,188,351 |
| 30th May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 30,000 |
| 29th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 134,820 |
| 28th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 229,245 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 69,067 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 495,100 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 35,717 |
| 21st May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 235,424 |
| 20th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 166,171 |
| 19th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,270 |
| 16th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 79,499 |
| 15th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 3,347 |
| 14th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 98,466 |
| 13th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 159,783 |
| 12th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 4,426 |
| 9th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 8,673 |
| 8th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 104,796 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 25,481 |
| 6th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 398,818 |
| 5th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 166,820 |