| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.80 | 1.10 | 0.95 | 1.10 | 8,188,351 |
| 30th May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 30,000 |
| 29th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 134,820 |
| 28th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 229,245 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 69,067 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 495,100 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 35,717 |
| 21st May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 235,424 |
| 20th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 166,171 |
| 19th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,270 |
| 16th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 79,499 |
| 15th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 3,347 |
| 14th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 98,466 |
| 13th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 159,783 |
| 12th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 4,426 |
| 9th May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 8,673 |
| 8th May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 104,796 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 25,481 |
| 6th May 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 398,818 |
| 5th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 166,820 |
| 1st May 2025 (Thu) | 1.85 | 2.00 | 1.85 | 1.85 | 253,053 |
| 30th Apr 2025 (Wed) | 1.65 | 1.85 | 1.65 | 1.85 | 1,373,440 |
| 29th Apr 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 100,846 |
| 28th Apr 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 108,816 |
| 25th Apr 2025 (Fri) | 1.65 | 1.73 | 1.65 | 1.65 | 342,611 |
| 24th Apr 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 163,477 |
| 23rd Apr 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 451,131 |
| 22nd Apr 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.70 | 549,041 |
| 21st Apr 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18th Apr 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 17th Apr 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 264,875 |
| 16th Apr 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 101,357 |
| 15th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 74,059 |
| 14th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 40,203 |
| 11th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 40,000 |
| 10th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 114,223 |
| 9th Apr 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 126,000 |
| 8th Apr 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 631,179 |
| 7th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 332,647 |
| 4th Apr 2025 (Fri) | 1.85 | 1.95 | 1.85 | 1.85 | 464,751 |
| 3rd Apr 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 263,010 |