| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,700 | 340.20p | Automatic Execution |
08:53:21 - 30-May-25 |
| Buy* | 39,700 | 340.30p | Automatic Execution |
08:48:10 - 30-May-25 |
| Sell* | 3,290 | 348.742p | Negotiated Trade |
08:42:32 - 12-May-25 |
| Buy* | 25 | 350.10p | Automatic Execution |
15:18:25 - 02-May-25 |
| Sell* | 2,086 | 353.10p | Automatic Execution |
15:14:36 - 01-May-25 |
| Buy* | 521 | 351.45p | Automatic Execution |
12:56:46 - 28-Apr-25 |
| Buy* | 2,288 | 349.295p | Suspected BUY Trade |
13:27:08 - 24-Apr-25 |
| Buy* | 3 | 352.50p | Automatic Execution |
08:04:14 - 16-Apr-25 |
| Sell* | 1,307 | 346.272p | Negotiated Trade |
13:56:33 - 11-Apr-25 |
| Sell* | 1,200 | 358.903p | Negotiated Trade |
16:13:50 - 09-Apr-25 |
| Buy* | 164 | 372.449p | Suspected BUY Trade |
08:00:43 - 08-Apr-25 |
| Unknown* | 2,000 | 380.282p | Negotiated Trade |
09:30:41 - 07-Apr-25 |
| Buy* | 311 | 382.733p | Suspected BUY Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 6,647 | 380.05p | Automatic Execution |
16:04:08 - 04-Apr-25 |
| Buy* | 521 | 382.15p | Suspected BUY Trade |
11:54:06 - 04-Apr-25 |
| Buy* | 2 | 373.35p | Automatic Execution |
12:12:27 - 02-Apr-25 |
| Buy* | 242 | 372.70p | Automatic Execution |
08:04:02 - 02-Apr-25 |
| Buy* | 3 | 362.40p | Automatic Execution |
08:04:15 - 27-Mar-25 |
| Buy* | 121 | 364.35p | Automatic Execution |
11:15:17 - 26-Mar-25 |
| Buy* | 21 | 366.30p | Automatic Execution |
08:04:18 - 24-Mar-25 |
| Buy* | 35 | 369.10p | Automatic Execution |
08:04:03 - 21-Mar-25 |
| Buy* | 1 | 366.95p | Automatic Execution |
08:04:00 - 17-Mar-25 |
| Buy* | 1,142 | 370.547p | Suspected BUY Trade |
09:16:47 - 11-Mar-25 |
| Buy* | 133 | 368.828p | Suspected BUY Trade |
13:24:39 - 10-Mar-25 |
| Buy* | 136 | 366.817p | Suspected BUY Trade |
08:30:08 - 06-Mar-25 |
| Sell* | 300 | 372.183p | Negotiated Trade |
13:13:39 - 05-Mar-25 |
| Sell* | 90 | 377.35p | Automatic Execution |
13:46:52 - 03-Mar-25 |