| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 396.90 | 396.90 | 396.85 | 396.85 | 4,655 |
| 17th Jul 2025 (Thu) | 393.55 | 396.90 | 393.55 | 396.90 | 4,420 |
| 16th Jul 2025 (Wed) | 394.95 | 394.95 | 393.55 | 393.55 | 4,226 |
| 15th Jul 2025 (Tue) | 396.75 | 396.75 | 394.95 | 394.95 | 2,504 |
| 14th Jul 2025 (Mon) | 398.65 | 398.65 | 397.20 | 396.75 | 5,719 |
| 11th Jul 2025 (Fri) | 402.85 | 402.85 | 399.70 | 399.70 | 764 |
| 10th Jul 2025 (Thu) | 400.80 | 402.85 | 400.80 | 402.85 | 1,157 |
| 9th Jul 2025 (Wed) | 398.35 | 400.80 | 398.35 | 400.80 | 587 |
| 8th Jul 2025 (Tue) | 400.075 | 400.075 | 398.35 | 398.35 | 2,098 |
| 7th Jul 2025 (Mon) | 403.30 | 403.30 | 400.075 | 400.075 | 2,319 |
| 4th Jul 2025 (Fri) | 404.25 | 404.25 | 403.30 | 403.30 | 4,268 |
| 3rd Jul 2025 (Thu) | 404.80 | 404.80 | 404.25 | 404.25 | 2,647 |
| 2nd Jul 2025 (Wed) | 407.45 | 407.45 | 404.80 | 404.80 | 1,368 |
| 1st Jul 2025 (Tue) | 405.875 | 407.45 | 405.875 | 407.45 | 10,334 |
| 30th Jun 2025 (Mon) | 405.025 | 405.875 | 405.025 | 405.875 | 6,971 |
| 27th Jun 2025 (Fri) | 404.25 | 405.025 | 404.25 | 405.025 | 2,943 |
| 26th Jun 2025 (Thu) | 402.975 | 404.25 | 402.975 | 404.25 | 3,721 |
| 25th Jun 2025 (Wed) | 403.90 | 403.90 | 402.975 | 402.975 | 11,085 |
| 24th Jun 2025 (Tue) | 403.275 | 403.90 | 403.275 | 403.90 | 2,332 |
| 23rd Jun 2025 (Mon) | 399.50 | 403.275 | 399.50 | 403.275 | 1,844 |
| 20th Jun 2025 (Fri) | 400.60 | 400.60 | 399.50 | 399.50 | 11,206 |
| 19th Jun 2025 (Thu) | 402.525 | 402.525 | 400.60 | 400.60 | 2,156 |
| 18th Jun 2025 (Wed) | 398.40 | 402.525 | 398.40 | 402.525 | 4,646 |
| 17th Jun 2025 (Tue) | 398.60 | 398.60 | 398.40 | 398.40 | 2,230 |
| 16th Jun 2025 (Mon) | 399.35 | 399.35 | 398.60 | 398.60 | 1,663 |
| 13th Jun 2025 (Fri) | 401.65 | 401.65 | 399.35 | 399.35 | 6,581 |
| 12th Jun 2025 (Thu) | 401.975 | 401.975 | 401.65 | 401.65 | 4,598 |
| 11th Jun 2025 (Wed) | 400.475 | 401.975 | 400.475 | 401.975 | 5,489 |
| 10th Jun 2025 (Tue) | 399.975 | 400.475 | 399.975 | 400.475 | 25,684 |
| 9th Jun 2025 (Mon) | 400.975 | 400.975 | 399.975 | 399.975 | 8,219 |
| 6th Jun 2025 (Fri) | 404.125 | 404.125 | 400.975 | 400.975 | 24,744 |
| 5th Jun 2025 (Thu) | 404.35 | 404.35 | 404.35 | 404.125 | 20,689 |
| 4th Jun 2025 (Wed) | 399.50 | 403.425 | 399.50 | 403.425 | 3,083 |
| 3rd Jun 2025 (Tue) | 398.15 | 399.50 | 398.15 | 399.50 | 4,294 |
| 2nd Jun 2025 (Mon) | 402.025 | 402.025 | 398.15 | 398.15 | 700 |
| 30th May 2025 (Fri) | 401.025 | 402.025 | 401.025 | 402.025 | 1,841 |
| 29th May 2025 (Thu) | 397.55 | 401.025 | 397.55 | 401.025 | 3,745 |
| 28th May 2025 (Wed) | 399.15 | 399.15 | 397.55 | 397.55 | 1 |
| 27th May 2025 (Tue) | 395.253 | 399.15 | 395.253 | 399.15 | 4,367 |
| 26th May 2025 (Mon) | 395.253 | 395.253 | 395.253 | 395.253 | 0 |
| 23rd May 2025 (Fri) | 392.70 | 394.65 | 392.70 | 394.65 | 55 |
| 22nd May 2025 (Thu) | 396.15 | 396.15 | 392.70 | 392.70 | 3,897 |
| 21st May 2025 (Wed) | 398.85 | 398.85 | 396.15 | 396.15 | 64 |