| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 402.725 | 402.725 | 402.725 | 402.725 | 0 |
| 2nd Apr 2026 (Thu) | 402.30 | 402.725 | 402.30 | 402.725 | 6,436 |
| 1st Apr 2026 (Wed) | 400.75 | 402.30 | 400.75 | 402.30 | 4,702 |
| 31st Mar 2026 (Tue) | 401.125 | 401.125 | 400.75 | 400.75 | 7,458 |
| 30th Mar 2026 (Mon) | 397.35 | 401.125 | 397.35 | 401.125 | 864 |
| 27th Mar 2026 (Fri) | 396.90 | 396.90 | 396.90 | 397.35 | 3,776 |
| 26th Mar 2026 (Thu) | 401.125 | 401.125 | 398.40 | 398.40 | 4,733 |
| 25th Mar 2026 (Wed) | 398.225 | 401.125 | 398.225 | 401.125 | 1,260 |
| 24th Mar 2026 (Tue) | 397.325 | 398.225 | 397.325 | 398.225 | 937 |
| 23rd Mar 2026 (Mon) | 397.975 | 397.975 | 397.325 | 397.325 | 2,650 |
| 20th Mar 2026 (Fri) | 404.875 | 404.875 | 397.975 | 397.975 | 2,417 |
| 19th Mar 2026 (Thu) | 404.175 | 404.875 | 404.175 | 404.875 | 7,791 |
| 18th Mar 2026 (Wed) | 405.125 | 405.125 | 404.175 | 404.175 | 1,792 |
| 17th Mar 2026 (Tue) | 402.70 | 405.125 | 402.70 | 405.125 | 1,103 |
| 16th Mar 2026 (Mon) | 402.80 | 402.80 | 402.80 | 402.70 | 6,169 |
| 13th Mar 2026 (Fri) | 402.675 | 402.675 | 400.45 | 400.45 | 82 |
| 12th Mar 2026 (Thu) | 408.975 | 408.975 | 402.675 | 402.675 | 6,564 |
| 11th Mar 2026 (Wed) | 415.45 | 415.45 | 408.975 | 408.975 | 1,412 |
| 10th Mar 2026 (Tue) | 415.225 | 415.45 | 415.225 | 415.45 | 2,110 |
| 9th Mar 2026 (Mon) | 413.45 | 415.225 | 413.45 | 415.225 | 1,275 |
| 6th Mar 2026 (Fri) | 414.525 | 414.525 | 413.45 | 413.45 | 11,877 |
| 5th Mar 2026 (Thu) | 418.175 | 418.175 | 414.525 | 414.525 | 4,384 |
| 4th Mar 2026 (Wed) | 417.775 | 418.175 | 417.775 | 418.175 | 6,792 |
| 3rd Mar 2026 (Tue) | 419.05 | 419.05 | 417.775 | 417.775 | 699 |
| 2nd Mar 2026 (Mon) | 422.675 | 422.675 | 419.05 | 419.05 | 1,869 |
| 27th Feb 2026 (Fri) | 420.10 | 422.675 | 420.10 | 422.675 | 1,248 |
| 26th Feb 2026 (Thu) | 419.10 | 420.10 | 419.10 | 420.10 | 3,708 |
| 25th Feb 2026 (Wed) | 419.275 | 419.275 | 419.10 | 419.10 | 3,016 |
| 24th Feb 2026 (Tue) | 419.00 | 419.275 | 419.00 | 419.275 | 1,668 |
| 23rd Feb 2026 (Mon) | 416.40 | 419.00 | 416.40 | 419.00 | 683 |
| 20th Feb 2026 (Fri) | 417.20 | 417.20 | 416.40 | 416.40 | 8,928 |
| 19th Feb 2026 (Thu) | 418.40 | 418.40 | 417.20 | 417.20 | 5,436 |
| 18th Feb 2026 (Wed) | 418.85 | 418.85 | 418.40 | 418.40 | 3,927 |
| 17th Feb 2026 (Tue) | 418.975 | 418.975 | 418.85 | 418.85 | 12,885 |
| 16th Feb 2026 (Mon) | 418.00 | 418.975 | 418.00 | 418.975 | 14,671 |
| 13th Feb 2026 (Fri) | 414.25 | 418.00 | 414.25 | 418.00 | 2,599 |
| 12th Feb 2026 (Thu) | 411.575 | 414.25 | 411.575 | 414.25 | 1,649 |
| 11th Feb 2026 (Wed) | 412.825 | 412.825 | 411.575 | 411.575 | 1,452 |
| 10th Feb 2026 (Tue) | 408.025 | 412.825 | 408.025 | 412.825 | 9,226 |
| 9th Feb 2026 (Mon) | 407.775 | 408.025 | 407.775 | 408.025 | 1,495 |
| 6th Feb 2026 (Fri) | 407.775 | 407.775 | 407.775 | 407.775 | 8,868 |
| 5th Feb 2026 (Thu) | 404.425 | 407.775 | 404.425 | 407.775 | 16,175 |