| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 407.775 | 407.775 | 407.775 | 407.775 | 8,868 |
| 5th Feb 2026 (Thu) | 404.425 | 407.775 | 404.425 | 407.775 | 16,175 |
| 4th Feb 2026 (Wed) | 403.125 | 404.425 | 403.125 | 404.425 | 23,224 |
| 3rd Feb 2026 (Tue) | 405.05 | 405.05 | 403.125 | 403.125 | 4,650 |
| 2nd Feb 2026 (Mon) | 406.075 | 406.075 | 405.05 | 405.05 | 6,843 |
| 30th Jan 2026 (Fri) | 406.75 | 406.75 | 406.075 | 406.075 | 13,437 |
| 29th Jan 2026 (Thu) | 406.90 | 406.90 | 406.75 | 406.75 | 80,327 |
| 28th Jan 2026 (Wed) | 409.125 | 409.125 | 406.90 | 406.90 | 84,156 |
| 27th Jan 2026 (Tue) | 409.90 | 409.90 | 409.125 | 409.125 | 18,088 |
| 26th Jan 2026 (Mon) | 407.90 | 409.90 | 407.90 | 409.90 | 1,164 |
| 23rd Jan 2026 (Fri) | 406.325 | 407.90 | 406.325 | 407.90 | 806 |
| 22nd Jan 2026 (Thu) | 405.225 | 406.325 | 405.225 | 406.325 | 3,773 |
| 21st Jan 2026 (Wed) | 403.20 | 403.20 | 403.20 | 405.225 | 2,579 |
| 20th Jan 2026 (Tue) | 405.35 | 405.35 | 404.325 | 404.325 | 3,945 |
| 19th Jan 2026 (Mon) | 409.30 | 409.30 | 405.35 | 405.35 | 2,297 |
| 16th Jan 2026 (Fri) | 411.45 | 411.45 | 409.30 | 409.30 | 5,787 |
| 15th Jan 2026 (Thu) | 410.75 | 411.45 | 410.75 | 411.45 | 34 |
| 14th Jan 2026 (Wed) | 407.90 | 410.75 | 407.90 | 410.75 | 8,463 |
| 13th Jan 2026 (Tue) | 408.075 | 408.075 | 407.90 | 407.90 | 2,567 |
| 12th Jan 2026 (Mon) | 408.375 | 408.375 | 408.075 | 408.075 | 1,714 |
| 9th Jan 2026 (Fri) | 406.95 | 408.375 | 406.95 | 408.375 | 1,167 |
| 8th Jan 2026 (Thu) | 408.70 | 408.70 | 406.95 | 406.95 | 241 |
| 7th Jan 2026 (Wed) | 405.10 | 408.70 | 405.10 | 408.70 | 8,565 |
| 6th Jan 2026 (Tue) | 406.40 | 406.40 | 405.10 | 405.10 | 693 |
| 5th Jan 2026 (Mon) | 405.525 | 406.40 | 405.525 | 406.40 | 1,180 |
| 2nd Jan 2026 (Fri) | 409.525 | 409.525 | 405.525 | 405.525 | 994 |
| 1st Jan 2026 (Thu) | 409.525 | 409.525 | 409.525 | 409.525 | 0 |
| 31st Dec 2025 (Wed) | 408.95 | 409.525 | 408.95 | 409.525 | 786 |
| 30th Dec 2025 (Tue) | 408.525 | 408.95 | 408.525 | 408.95 | 1 |
| 29th Dec 2025 (Mon) | 406.475 | 408.525 | 406.475 | 408.525 | 3,890 |
| 26th Dec 2025 (Fri) | 406.475 | 406.475 | 406.475 | 406.475 | 0 |
| 25th Dec 2025 (Thu) | 406.475 | 406.475 | 406.475 | 406.475 | 0 |
| 24th Dec 2025 (Wed) | 406.475 | 406.475 | 406.475 | 406.475 | 306 |
| 23rd Dec 2025 (Tue) | 406.325 | 406.475 | 406.325 | 406.475 | 4,386 |
| 22nd Dec 2025 (Mon) | 407.375 | 407.375 | 406.325 | 406.325 | 609 |
| 19th Dec 2025 (Fri) | 408.75 | 408.75 | 407.375 | 407.375 | 4,490 |
| 18th Dec 2025 (Thu) | 406.025 | 408.75 | 406.025 | 408.75 | 6,138 |
| 17th Dec 2025 (Wed) | 405.775 | 406.025 | 405.775 | 406.025 | 65,660 |
| 16th Dec 2025 (Tue) | 405.75 | 405.775 | 405.75 | 405.775 | 738 |
| 15th Dec 2025 (Mon) | 404.05 | 405.75 | 404.05 | 405.75 | 669 |
| 12th Dec 2025 (Fri) | 409.175 | 409.175 | 404.05 | 404.05 | 437 |
| 11th Dec 2025 (Thu) | 412.975 | 412.975 | 409.175 | 409.175 | 4,894 |
| 10th Dec 2025 (Wed) | 411.55 | 412.975 | 411.55 | 412.975 | 2,184 |
| 9th Dec 2025 (Tue) | 410.40 | 411.55 | 410.40 | 411.55 | 8,277 |
| 8th Dec 2025 (Mon) | 412.20 | 412.20 | 410.40 | 410.40 | 19,172 |