| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 412.30 | 412.30 | 410.80 | 410.80 | 1,893 |
| 18th Sep 2025 (Thu) | 417.55 | 417.55 | 412.30 | 412.30 | 518 |
| 17th Sep 2025 (Wed) | 416.20 | 417.55 | 416.20 | 417.55 | 262 |
| 16th Sep 2025 (Tue) | 416.75 | 416.75 | 416.20 | 416.20 | 380 |
| 15th Sep 2025 (Mon) | 413.625 | 416.75 | 413.625 | 416.75 | 21,206 |
| 12th Sep 2025 (Fri) | 416.10 | 416.10 | 413.625 | 413.625 | 335 |
| 11th Sep 2025 (Thu) | 418.25 | 418.25 | 416.10 | 416.10 | 133 |
| 10th Sep 2025 (Wed) | 417.475 | 418.25 | 417.475 | 418.25 | 5,142 |
| 9th Sep 2025 (Tue) | 418.225 | 418.225 | 417.475 | 417.475 | 931 |
| 8th Sep 2025 (Mon) | 414.20 | 418.225 | 414.20 | 418.225 | 23,756 |
| 5th Sep 2025 (Fri) | 407.25 | 414.20 | 407.25 | 414.20 | 19,769 |
| 4th Sep 2025 (Thu) | 406.45 | 407.25 | 406.45 | 407.25 | 22,363 |
| 3rd Sep 2025 (Wed) | 403.05 | 403.05 | 403.05 | 406.45 | 795 |
| 2nd Sep 2025 (Tue) | 403.65 | 403.65 | 402.225 | 402.225 | 6,439 |
| 1st Sep 2025 (Mon) | 404.475 | 404.475 | 403.65 | 403.65 | 1,596 |
| 29th Aug 2025 (Fri) | 407.125 | 407.125 | 404.475 | 404.475 | 88,272 |
| 28th Aug 2025 (Thu) | 403.825 | 407.125 | 403.825 | 407.125 | 998 |
| 27th Aug 2025 (Wed) | 404.225 | 404.225 | 403.825 | 403.825 | 1,457 |
| 26th Aug 2025 (Tue) | 407.075 | 407.075 | 404.225 | 404.225 | 2,370 |
| 25th Aug 2025 (Mon) | 407.075 | 407.075 | 407.075 | 407.075 | 0 |
| 22nd Aug 2025 (Fri) | 402.725 | 407.075 | 402.725 | 407.075 | 1,407 |
| 21st Aug 2025 (Thu) | 405.075 | 405.075 | 402.725 | 402.725 | 8 |
| 20th Aug 2025 (Wed) | 404.15 | 405.075 | 404.15 | 405.075 | 444 |
| 19th Aug 2025 (Tue) | 401.925 | 404.15 | 401.925 | 404.15 | 7,275 |
| 18th Aug 2025 (Mon) | 404.525 | 404.525 | 401.925 | 401.925 | 2,429 |
| 15th Aug 2025 (Fri) | 406.625 | 406.625 | 404.525 | 404.525 | 0 |
| 14th Aug 2025 (Thu) | 409.20 | 409.20 | 406.625 | 406.625 | 6,989 |
| 13th Aug 2025 (Wed) | 408.40 | 408.40 | 408.40 | 409.20 | 4,703 |
| 12th Aug 2025 (Tue) | 407.925 | 407.925 | 405.15 | 405.15 | 946 |
| 11th Aug 2025 (Mon) | 406.675 | 407.925 | 406.675 | 407.925 | 1,677 |
| 8th Aug 2025 (Fri) | 410.275 | 410.275 | 406.675 | 406.675 | 1,365 |
| 7th Aug 2025 (Thu) | 409.675 | 410.275 | 409.675 | 410.275 | 4,374 |
| 6th Aug 2025 (Wed) | 411.60 | 411.60 | 409.675 | 409.675 | 4,811 |
| 5th Aug 2025 (Tue) | 409.775 | 411.60 | 409.775 | 411.60 | 5,143 |
| 4th Aug 2025 (Mon) | 406.40 | 406.40 | 406.40 | 409.775 | 33,301 |
| 1st Aug 2025 (Fri) | 405.20 | 408.775 | 405.20 | 408.775 | 6,504 |
| 31st Jul 2025 (Thu) | 403.275 | 405.20 | 403.275 | 405.20 | 1,171 |
| 30th Jul 2025 (Wed) | 404.10 | 404.10 | 403.275 | 403.275 | 3,456 |
| 29th Jul 2025 (Tue) | 399.425 | 404.10 | 399.425 | 404.10 | 25,560 |
| 28th Jul 2025 (Mon) | 399.85 | 399.85 | 399.425 | 399.425 | 0 |
| 25th Jul 2025 (Fri) | 400.50 | 400.50 | 399.85 | 399.85 | 1,606 |
| 24th Jul 2025 (Thu) | 400.275 | 400.50 | 400.275 | 400.50 | 8,843 |
| 23rd Jul 2025 (Wed) | 402.50 | 402.50 | 400.275 | 400.275 | 7,109 |
| 22nd Jul 2025 (Tue) | 400.975 | 402.50 | 400.975 | 402.50 | 17,659 |