| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 398.15 | 399.50 | 398.15 | 399.50 | 4,294 |
| 2nd Jun 2025 (Mon) | 402.025 | 402.025 | 398.15 | 398.15 | 700 |
| 30th May 2025 (Fri) | 401.025 | 402.025 | 401.025 | 402.025 | 1,841 |
| 29th May 2025 (Thu) | 397.55 | 401.025 | 397.55 | 401.025 | 3,745 |
| 28th May 2025 (Wed) | 399.15 | 399.15 | 397.55 | 397.55 | 1 |
| 27th May 2025 (Tue) | 395.253 | 399.15 | 395.253 | 399.15 | 4,367 |
| 26th May 2025 (Mon) | 395.253 | 395.253 | 395.253 | 395.253 | 0 |
| 23rd May 2025 (Fri) | 392.70 | 394.65 | 392.70 | 394.65 | 55 |
| 22nd May 2025 (Thu) | 396.15 | 396.15 | 392.70 | 392.70 | 3,897 |
| 21st May 2025 (Wed) | 398.85 | 398.85 | 396.15 | 396.15 | 64 |
| 20th May 2025 (Tue) | 398.80 | 398.85 | 398.80 | 398.85 | 4,171 |
| 19th May 2025 (Mon) | 402.625 | 402.625 | 398.80 | 398.80 | 38,690 |
| 16th May 2025 (Fri) | 401.075 | 402.625 | 401.075 | 402.625 | 112 |
| 15th May 2025 (Thu) | 398.20 | 398.20 | 398.20 | 401.075 | 4,219 |
| 14th May 2025 (Wed) | 400.15 | 400.15 | 399.00 | 399.00 | 3,836 |
| 13th May 2025 (Tue) | 403.225 | 403.225 | 400.15 | 400.15 | 5,411 |
| 12th May 2025 (Mon) | 405.95 | 405.95 | 403.225 | 403.225 | 1,417 |
| 9th May 2025 (Fri) | 407.65 | 407.65 | 405.95 | 405.95 | 10,195 |
| 8th May 2025 (Thu) | 409.725 | 409.725 | 407.65 | 407.65 | 562 |
| 7th May 2025 (Wed) | 404.625 | 409.725 | 404.625 | 409.725 | 811 |
| 6th May 2025 (Tue) | 409.162 | 409.162 | 404.625 | 404.625 | 1,370 |
| 5th May 2025 (Mon) | 409.162 | 409.162 | 409.162 | 409.162 | 0 |
| 2nd May 2025 (Fri) | 412.675 | 412.675 | 408.55 | 408.55 | 1,215 |
| 1st May 2025 (Thu) | 416.275 | 416.275 | 412.675 | 412.675 | 4,672 |
| 30th Apr 2025 (Wed) | 415.825 | 416.275 | 415.825 | 416.275 | 2,704 |
| 29th Apr 2025 (Tue) | 412.875 | 415.825 | 412.875 | 415.825 | 12,611 |
| 28th Apr 2025 (Mon) | 411.375 | 412.875 | 411.375 | 412.875 | 1,773 |
| 25th Apr 2025 (Fri) | 408.325 | 411.375 | 408.325 | 411.375 | 1,881 |
| 24th Apr 2025 (Thu) | 408.00 | 408.325 | 408.00 | 408.325 | 1,950 |
| 23rd Apr 2025 (Wed) | 401.75 | 408.00 | 401.75 | 408.00 | 5,416 |
| 22nd Apr 2025 (Tue) | 407.50 | 407.50 | 401.75 | 401.75 | 2,039 |
| 21st Apr 2025 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 18th Apr 2025 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 17th Apr 2025 (Thu) | 408.275 | 408.275 | 407.50 | 407.50 | 2,319 |
| 16th Apr 2025 (Wed) | 406.70 | 408.275 | 406.70 | 408.275 | 5,158 |
| 15th Apr 2025 (Tue) | 404.65 | 406.70 | 404.65 | 406.70 | 1,117 |
| 14th Apr 2025 (Mon) | 403.65 | 403.70 | 403.65 | 404.65 | 66,705 |
| 11th Apr 2025 (Fri) | 405.40 | 405.40 | 397.625 | 397.625 | 3,444 |
| 10th Apr 2025 (Thu) | 401.65 | 405.40 | 401.65 | 405.40 | 2,327 |
| 9th Apr 2025 (Wed) | 416.425 | 416.425 | 401.65 | 401.65 | 2,036 |
| 8th Apr 2025 (Tue) | 421.90 | 421.90 | 416.425 | 416.425 | 2,941 |
| 7th Apr 2025 (Mon) | 432.60 | 432.60 | 421.90 | 421.90 | 24,983 |
| 4th Apr 2025 (Fri) | 426.70 | 432.60 | 426.70 | 432.60 | 48,804 |