| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 422.325 | 426.70 | 422.325 | 426.70 | 26,258 |
| 2nd Apr 2025 (Wed) | 425.65 | 425.65 | 425.65 | 422.325 | 43,204 |
| 1st Apr 2025 (Tue) | 422.50 | 422.50 | 422.50 | 423.375 | 50,499 |
| 31st Mar 2025 (Mon) | 420.70 | 420.70 | 420.35 | 419.325 | 77,320 |
| 28th Mar 2025 (Fri) | 410.55 | 416.375 | 410.55 | 416.375 | 6,623 |
| 27th Mar 2025 (Thu) | 412.925 | 412.925 | 410.55 | 410.55 | 2,076 |
| 26th Mar 2025 (Wed) | 415.50 | 415.50 | 412.925 | 412.925 | 2,912 |
| 25th Mar 2025 (Tue) | 415.30 | 415.50 | 415.30 | 415.50 | 6,987 |
| 24th Mar 2025 (Mon) | 418.275 | 418.275 | 415.30 | 415.30 | 1,380 |
| 21st Mar 2025 (Fri) | 419.10 | 421.25 | 419.10 | 418.275 | 200,912 |
| 20th Mar 2025 (Thu) | 417.65 | 421.525 | 417.65 | 421.525 | 227 |
| 19th Mar 2025 (Wed) | 416.95 | 417.65 | 416.95 | 417.65 | 1,634 |
| 18th Mar 2025 (Tue) | 419.45 | 419.45 | 416.95 | 416.95 | 34,623 |
| 17th Mar 2025 (Mon) | 416.575 | 419.45 | 416.575 | 419.45 | 5,245 |
| 14th Mar 2025 (Fri) | 416.55 | 416.65 | 415.70 | 416.575 | 71,418 |
| 13th Mar 2025 (Thu) | 419.35 | 419.35 | 415.675 | 415.675 | 10,134 |
| 12th Mar 2025 (Wed) | 422.325 | 422.325 | 419.35 | 419.35 | 3,518 |
| 11th Mar 2025 (Tue) | 424.90 | 424.90 | 422.325 | 422.325 | 11,998 |
| 10th Mar 2025 (Mon) | 425.25 | 425.25 | 425.25 | 424.90 | 388 |
| 7th Mar 2025 (Fri) | 419.50 | 423.125 | 419.50 | 423.125 | 2,374 |
| 6th Mar 2025 (Thu) | 425.10 | 425.10 | 419.50 | 419.50 | 109 |
| 5th Mar 2025 (Wed) | 424.00 | 424.00 | 424.00 | 425.10 | 6,557 |
| 4th Mar 2025 (Tue) | 428.425 | 429.70 | 428.425 | 429.70 | 4,446 |
| 3rd Mar 2025 (Mon) | 425.00 | 425.00 | 425.00 | 428.425 | 5,552 |
| 28th Feb 2025 (Fri) | 424.05 | 425.525 | 424.05 | 425.525 | 5,523 |
| 27th Feb 2025 (Thu) | 423.85 | 424.05 | 423.85 | 424.05 | 4 |
| 26th Feb 2025 (Wed) | 423.025 | 423.85 | 423.025 | 423.85 | 800 |
| 25th Feb 2025 (Tue) | 416.80 | 423.025 | 416.80 | 423.025 | 953 |
| 24th Feb 2025 (Mon) | 414.725 | 416.80 | 414.725 | 416.80 | 1,026 |
| 21st Feb 2025 (Fri) | 413.90 | 413.90 | 413.90 | 414.725 | 24,073 |
| 20th Feb 2025 (Thu) | 409.825 | 411.95 | 409.825 | 411.95 | 139 |
| 19th Feb 2025 (Wed) | 411.35 | 411.35 | 409.825 | 409.825 | 3,953 |
| 18th Feb 2025 (Tue) | 413.075 | 413.075 | 411.35 | 411.35 | 8,735 |
| 17th Feb 2025 (Mon) | 413.25 | 413.25 | 413.25 | 413.075 | 13,445 |
| 14th Feb 2025 (Fri) | 411.075 | 415.975 | 411.075 | 415.975 | 11,130 |
| 13th Feb 2025 (Thu) | 405.25 | 411.075 | 405.25 | 411.075 | 12,192 |
| 12th Feb 2025 (Wed) | 411.25 | 411.25 | 405.25 | 405.25 | 10,228 |
| 11th Feb 2025 (Tue) | 414.45 | 414.45 | 411.25 | 411.25 | 13,705 |
| 10th Feb 2025 (Mon) | 414.25 | 414.45 | 414.25 | 414.45 | 84,229 |
| 7th Feb 2025 (Fri) | 416.025 | 416.025 | 414.25 | 414.25 | 34,981 |
| 6th Feb 2025 (Thu) | 416.75 | 416.75 | 416.025 | 416.025 | 60,077 |
| 5th Feb 2025 (Wed) | 417.05 | 417.05 | 417.05 | 416.75 | 65,878 |
| 4th Feb 2025 (Tue) | 411.15 | 411.15 | 409.35 | 409.35 | 13,094 |