| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 409.175 | 409.175 | 404.05 | 404.05 | 437 |
| 11th Dec 2025 (Thu) | 412.975 | 412.975 | 409.175 | 409.175 | 4,894 |
| 10th Dec 2025 (Wed) | 411.55 | 412.975 | 411.55 | 412.975 | 2,184 |
| 9th Dec 2025 (Tue) | 410.40 | 411.55 | 410.40 | 411.55 | 8,277 |
| 8th Dec 2025 (Mon) | 412.20 | 412.20 | 410.40 | 410.40 | 19,172 |
| 5th Dec 2025 (Fri) | 414.625 | 414.625 | 412.20 | 412.20 | 5,122 |
| 4th Dec 2025 (Thu) | 415.35 | 415.35 | 414.625 | 414.625 | 4,488 |
| 3rd Dec 2025 (Wed) | 414.875 | 415.35 | 414.875 | 415.35 | 907 |
| 2nd Dec 2025 (Tue) | 415.20 | 415.20 | 414.875 | 414.875 | 2,820 |
| 1st Dec 2025 (Mon) | 419.00 | 419.00 | 415.20 | 415.20 | 252 |
| 28th Nov 2025 (Fri) | 421.35 | 421.35 | 419.00 | 419.00 | 10,022 |
| 27th Nov 2025 (Thu) | 420.425 | 421.35 | 420.425 | 421.35 | 4,149 |
| 26th Nov 2025 (Wed) | 420.875 | 420.875 | 420.425 | 420.425 | 29,413 |
| 25th Nov 2025 (Tue) | 418.25 | 420.875 | 418.25 | 420.875 | 3,778 |
| 24th Nov 2025 (Mon) | 416.125 | 418.25 | 416.125 | 418.25 | 7,517 |
| 21st Nov 2025 (Fri) | 415.975 | 416.125 | 415.975 | 416.125 | 285 |
| 20th Nov 2025 (Thu) | 415.025 | 415.975 | 415.025 | 415.975 | 11,814 |
| 19th Nov 2025 (Wed) | 414.575 | 415.025 | 414.575 | 415.025 | 3,026 |
| 18th Nov 2025 (Tue) | 415.225 | 415.225 | 414.575 | 414.575 | 24 |
| 17th Nov 2025 (Mon) | 414.675 | 415.225 | 414.675 | 415.225 | 52 |
| 14th Nov 2025 (Fri) | 417.50 | 417.50 | 414.675 | 414.675 | 5,432 |
| 13th Nov 2025 (Thu) | 419.15 | 419.15 | 417.50 | 417.50 | 914 |
| 12th Nov 2025 (Wed) | 417.925 | 419.15 | 417.925 | 419.15 | 828 |
| 11th Nov 2025 (Tue) | 416.25 | 417.925 | 416.25 | 417.925 | 3,086 |
| 10th Nov 2025 (Mon) | 417.625 | 417.625 | 416.25 | 416.25 | 4,390 |
| 7th Nov 2025 (Fri) | 417.275 | 417.625 | 417.275 | 417.625 | 1,110 |
| 6th Nov 2025 (Thu) | 414.45 | 417.275 | 414.45 | 417.275 | 9,132 |
| 5th Nov 2025 (Wed) | 418.275 | 418.275 | 414.45 | 414.45 | 1,980 |
| 4th Nov 2025 (Tue) | 416.40 | 418.275 | 416.40 | 418.275 | 1,997 |
| 3rd Nov 2025 (Mon) | 417.775 | 417.775 | 416.40 | 416.40 | 3,370 |
| 31st Oct 2025 (Fri) | 420.025 | 420.025 | 417.775 | 417.775 | 955 |
| 30th Oct 2025 (Thu) | 424.325 | 424.325 | 420.025 | 420.025 | 5,336 |
| 29th Oct 2025 (Wed) | 424.90 | 424.90 | 424.325 | 424.325 | 4,377 |
| 28th Oct 2025 (Tue) | 423.45 | 424.90 | 423.45 | 424.90 | 4,146 |
| 27th Oct 2025 (Mon) | 423.075 | 423.45 | 423.075 | 423.45 | 1 |
| 24th Oct 2025 (Fri) | 423.10 | 423.10 | 423.075 | 423.075 | 1,790 |
| 23rd Oct 2025 (Thu) | 425.275 | 425.275 | 423.10 | 423.10 | 1,707 |
| 22nd Oct 2025 (Wed) | 425.425 | 425.425 | 425.275 | 425.275 | 4,252 |
| 21st Oct 2025 (Tue) | 422.625 | 425.425 | 422.625 | 425.425 | 6,473 |
| 20th Oct 2025 (Mon) | 421.575 | 422.625 | 421.575 | 422.625 | 14,489 |
| 17th Oct 2025 (Fri) | 420.10 | 421.575 | 420.10 | 421.575 | 19,563 |
| 16th Oct 2025 (Thu) | 421.975 | 421.975 | 420.10 | 420.10 | 10,974 |
| 15th Oct 2025 (Wed) | 419.00 | 421.975 | 419.00 | 421.975 | 9,205 |
| 14th Oct 2025 (Tue) | 417.60 | 419.00 | 417.60 | 419.00 | 1,438 |
| 13th Oct 2025 (Mon) | 418.075 | 418.075 | 417.60 | 417.60 | 5,931 |