Trinity Share Price (TRIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.00on 17-01-2020 at 16:30:00
Change -0.30 -2.65%
Buy 11.25
Sell 10.75
Buy / Sell TRIN Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 11.10p
Day's Volume: 2,208,257
Last Close: 11.30p
Open: 11.30p
ISIN: GB00B8JG4R91
Day's Range 10.60p - 11.30p
52wk Range: 8.65p - 15.125p
Market Capitalisation: £42m
VWAP: 10.945p
Shares in Issue: 384m

Recent Trades History Trinity (TRIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00011.10Ordinary
16:24:50 - 17-Jan-20
Unknown*45,34011.00Ordinary
16:14:26 - 17-Jan-20
Sell*44,36010.911Ordinary
15:07:39 - 17-Jan-20
Sell*100,00010.88Ordinary
14:45:59 - 17-Jan-20
Sell*20,10810.911Ordinary
13:04:56 - 17-Jan-20
Sell*49,33310.76Ordinary
12:25:39 - 17-Jan-20
Sell*100,00010.76Ordinary
12:14:48 - 17-Jan-20
Unknown*30011.00Ordinary
12:08:32 - 17-Jan-20
Sell*28,91510.84Ordinary
12:08:21 - 17-Jan-20
Unknown*90,90911.00Ordinary
11:59:37 - 17-Jan-20

Share Price History for Trinity

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)12.1512.1512.1512.15
14th Jan 2020 (Tue)12.2512.2511.7512.15
13th Jan 2020 (Mon)12.1512.2511.8012.25
10th Jan 2020 (Fri)11.6512.0511.6512.15
9th Jan 2020 (Thu)12.7512.7511.37511.65
8th Jan 2020 (Wed)12.62513.2512.62512.75
7th Jan 2020 (Tue)12.5012.8512.0012.625
6th Jan 2020 (Mon)11.87512.7512.5012.50
3rd Jan 2020 (Fri)11.62511.87511.2511.875
2nd Jan 2020 (Thu)11.2011.0011.0011.625
1st Jan 2020 (Wed)10.5250.000.0011.20
31st Dec 2019 (Tue)10.52511.37510.52511.20
30th Dec 2019 (Mon)10.52510.3010.3010.525
27th Dec 2019 (Fri)10.5010.52510.5010.525
26th Dec 2019 (Thu)00.000.0010.575
25th Dec 2019 (Wed)10.3250.000.0010.575
24th Dec 2019 (Tue)10.32510.2510.2510.575
23rd Dec 2019 (Mon)10.32510.32510.1510.325
20th Dec 2019 (Fri)10.5010.5010.2510.325
19th Dec 2019 (Thu)10.47510.5010.2010.50
18th Dec 2019 (Wed)10.12510.47510.0010.475
17th Dec 2019 (Tue)10.0010.059.8510.05

News about Trinity (TRIN)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered