| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | $46.2426 | SI Trade |
19:44:47 - 02-Apr-25 |
| Unknown* | 100,000 | $46.2441 | SI Trade |
19:43:35 - 02-Apr-25 |
| Sell* | 43 | $46.16 | Uncrossing Trade |
08:00:16 - 27-Mar-25 |
| Buy* | 216 | $46.195 | Automatic Execution |
15:38:23 - 21-Mar-25 |
| Buy* | 107 | $46.1896 | Suspected BUY Trade |
09:10:43 - 21-Mar-25 |
| Buy* | 1,155 | $46.1629 | Suspected BUY Trade |
08:25:46 - 19-Mar-25 |
| Unknown* | 210 | $46.15 | Negotiated Trade |
08:29:50 - 17-Mar-25 |
| Sell* | 300 | $46.15 | Automatic Execution |
13:30:54 - 13-Mar-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:16:43 - 13-Mar-25 |
| Sell* | 1,614 | $46.105 | Automatic Execution |
09:01:46 - 12-Mar-25 |
| Sell* | 236 | $46.11 | Automatic Execution |
09:01:46 - 12-Mar-25 |
| Sell* | 800 | $46.08092 | Ordinary |
15:07:34 - 05-Mar-25 |
| Unknown* | 11,880 | $46.0852 | OTC Trade |
12:02:22 - 05-Mar-25 |
| Buy* | 100 | $46.135 | Suspected BUY Trade |
08:00:21 - 05-Mar-25 |
| Sell* | 26,670 | $46.0865 | SI Trade |
14:56:23 - 04-Mar-25 |
| Buy* | 173 | $46.105 | Suspected BUY Trade |
08:00:11 - 03-Mar-25 |