| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $48.10 | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 2 | $48.145 | SI Trade |
16:26:11 - 01-Apr-26 |
| Sell* | 17 | $48.11 | Automatic Execution |
15:00:41 - 01-Apr-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:46:25 - 01-Apr-26 |
| Unknown* | 247 | $48.0976 | OTC Trade |
15:20:54 - 31-Mar-26 |
| Buy* | 179 | $48.10 | Automatic Execution |
15:03:56 - 31-Mar-26 |
| Buy* | 4 | $48.095 | Automatic Execution |
12:26:42 - 31-Mar-26 |
| Buy* | 25 | $48.095 | Automatic Execution |
12:25:32 - 31-Mar-26 |
| Buy* | 2 | $48.085 | SI Trade |
16:26:10 - 30-Mar-26 |
| Buy* | 532 | $48.0827 | Suspected BUY Trade |
15:55:56 - 30-Mar-26 |
| Buy* | 1 | $48.065 | Automatic Execution |
15:13:21 - 26-Mar-26 |
| Buy* | 40 | $48.06 | SI Trade |
16:28:25 - 25-Mar-26 |
| Sell* | 531 | $48.035 | Automatic Execution |
08:34:48 - 25-Mar-26 |
| Sell* | 531 | $48.035 | Automatic Execution |
08:34:48 - 25-Mar-26 |
| Sell* | 592 | $48.035 | Automatic Execution |
08:07:19 - 25-Mar-26 |
| Sell* | 60 | $48.035 | Automatic Execution |
08:07:19 - 25-Mar-26 |
| Buy* | 10 | $48.045 | SI Trade |
16:24:02 - 24-Mar-26 |
| Sell* | 42,000 | $48.03595 | SI Trade |
12:26:51 - 24-Mar-26 |
| Sell* | 528 | $48.03 | Automatic Execution |
12:14:57 - 24-Mar-26 |
| Buy* | 240 | $48.035 | Suspected BUY Trade |
16:35:25 - 23-Mar-26 |
| Sell* | 6 | $48.0355 | Result of RFQ |
15:13:41 - 23-Mar-26 |
| Sell* | 180 | $48.03 | Automatic Execution |
14:48:18 - 23-Mar-26 |
| Buy* | 237 | $48.03 | Suspected BUY Trade |
16:35:29 - 20-Mar-26 |
| Buy* | 170 | $48.04 | Automatic Execution |
16:29:25 - 20-Mar-26 |
| Buy* | 153 | $48.04 | Automatic Execution |
16:26:30 - 20-Mar-26 |
| Sell* | 3 | $48.02 | Automatic Execution |
16:25:33 - 20-Mar-26 |
| Buy* | 2,485 | $48.03098 | Ordinary |
14:16:13 - 20-Mar-26 |
| Sell* | 240 | $48.025 | Automatic Execution |
12:11:00 - 20-Mar-26 |
| Sell* | 59 | $48.025 | Uncrossing Trade |
16:35:21 - 19-Mar-26 |
| Sell* | 1 | $48.025 | Automatic Execution |
16:28:29 - 19-Mar-26 |
| Sell* | 13 | $48.026 | Result of RFQ |
16:26:14 - 19-Mar-26 |
| Sell* | 927 | $48.03 | Automatic Execution |
09:38:59 - 19-Mar-26 |
| Sell* | 59 | $48.03 | Automatic Execution |
09:38:59 - 19-Mar-26 |
| Sell* | 1 | $48.025 | SI Trade |
16:26:56 - 18-Mar-26 |
| Sell* | 863 | $48.036 | Negotiated Trade |
08:20:35 - 18-Mar-26 |
| Sell* | 9 | $48.005 | SI Trade |
16:27:04 - 16-Mar-26 |
| Buy* | 3 | $48.03 | SI Trade |
16:26:17 - 13-Mar-26 |
| Buy* | 300 | $48.035 | Automatic Execution |
13:27:47 - 13-Mar-26 |
| Buy* | 300 | $48.035 | Automatic Execution |
13:25:51 - 13-Mar-26 |
| Buy* | 245 | $48.03 | SI Trade |
15:06:55 - 12-Mar-26 |
| Buy* | 10 | $48.02 | SI Trade |
16:28:26 - 11-Mar-26 |
| Buy* | 600 | $48.02 | Automatic Execution |
10:38:32 - 11-Mar-26 |
| Buy* | 1 | $48.02 | SI Trade |
15:37:11 - 10-Mar-26 |
| Buy* | 8 | $48.02 | SI Trade |
14:37:19 - 10-Mar-26 |
| Buy* | 7 | $48.025 | SI Trade |
16:01:25 - 09-Mar-26 |
| Buy* | 5,207 | $48.0108 | Suspected BUY Trade |
09:06:27 - 09-Mar-26 |
| Buy* | 7 | $48.015 | SI Trade |
16:26:33 - 06-Mar-26 |
| Sell* | 16 | $48.00 | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Sell* | 16 | $47.9856 | Result of RFQ |
15:41:05 - 05-Mar-26 |
| Unknown* | 1,039 | $47.995 | OTC Trade |
15:11:27 - 05-Mar-26 |
| Buy* | 5 | $48.01 | Result of RFQ |
08:21:06 - 05-Mar-26 |
| Buy* | 5 | $48.01 | Automatic Execution |
08:21:06 - 05-Mar-26 |
| Buy* | 5 | $48.01 | Result of RFQ |
08:21:06 - 05-Mar-26 |
| Buy* | 6 | $48.01 | Result of RFQ |
08:21:06 - 05-Mar-26 |
| Buy* | 2 | $48.00 | SI Trade |
16:29:10 - 04-Mar-26 |
| Buy* | 1 | $47.995 | SI Trade |
16:00:18 - 04-Mar-26 |
| Buy* | 901 | $47.995 | Automatic Execution |
09:30:35 - 04-Mar-26 |
| Sell* | 2 | $47.975 | SI Trade |
16:00:21 - 03-Mar-26 |
| Buy* | 9 | $48.00 | Suspected BUY Trade |
16:35:29 - 02-Mar-26 |
| Buy* | 9 | $47.99 | Result of RFQ |
16:29:27 - 02-Mar-26 |
| Buy* | 733 | $47.995 | Automatic Execution |
15:42:05 - 02-Mar-26 |
| Buy* | 8 | $47.985 | SI Trade |
15:21:01 - 02-Mar-26 |
| Buy* | 7 | $47.985 | SI Trade |
15:21:01 - 02-Mar-26 |
| Buy* | 7 | $47.985 | SI Trade |
15:21:01 - 02-Mar-26 |
| Buy* | 7 | $47.985 | SI Trade |
15:21:01 - 02-Mar-26 |
| Buy* | 239 | $47.985 | Suspected BUY Trade |
16:35:29 - 27-Feb-26 |
| Buy* | 1 | $47.985 | SI Trade |
15:46:27 - 27-Feb-26 |
| Sell* | 2 | $47.975 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Buy* | 1 | $48.00 | SI Trade |
11:45:04 - 27-Feb-26 |
| Sell* | 1 | $47.97 | SI Trade |
10:45:31 - 27-Feb-26 |
| Sell* | 4 | $48.065 | Result of RFQ |
09:45:32 - 27-Feb-26 |
| Sell* | 245 | $47.965 | Automatic Execution |
09:18:44 - 27-Feb-26 |
| Sell* | 1 | $47.97 | SI Trade |
08:35:03 - 27-Feb-26 |
| Sell* | 120 | $47.96 | Uncrossing Trade |
16:35:14 - 26-Feb-26 |
| Buy* | 2 | $47.98 | SI Trade |
16:19:47 - 26-Feb-26 |
| Sell* | 170 | $47.97 | Automatic Execution |
09:14:41 - 26-Feb-26 |
| Sell* | 60 | $47.975 | Automatic Execution |
09:14:36 - 26-Feb-26 |
| Sell* | 60 | $47.98 | Result of RFQ |
09:14:23 - 26-Feb-26 |
| Sell* | 290 | $47.98255 | Negotiated Trade |
09:09:09 - 26-Feb-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
16:29:26 - 25-Feb-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
15:31:40 - 25-Feb-26 |
| Sell* | 1 | $47.965 | Automatic Execution |
13:57:45 - 25-Feb-26 |
| Buy* | 3 | $47.965 | Automatic Execution |
16:28:25 - 24-Feb-26 |
| Sell* | 19 | $47.96 | Automatic Execution |
16:13:23 - 24-Feb-26 |
| Buy* | 18 | $47.965 | SI Trade |
16:28:00 - 23-Feb-26 |
| Sell* | 9 | $47.955 | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Buy* | 9 | $47.965 | Result of RFQ |
16:00:26 - 20-Feb-26 |
| Buy* | 1 | $47.955 | Automatic Execution |
16:28:49 - 19-Feb-26 |
| Sell* | 2 | $47.925 | SI Trade |
15:55:56 - 18-Feb-26 |
| Buy* | 61 | $47.945 | Suspected BUY Trade |
16:35:17 - 17-Feb-26 |
| Buy* | 945 | $47.94 | Automatic Execution |
15:38:51 - 17-Feb-26 |
| Buy* | 61 | $47.94 | Automatic Execution |
15:38:51 - 17-Feb-26 |
| Buy* | 14 | $47.9386 | Result of RFQ |
16:28:34 - 16-Feb-26 |
| Buy* | 300 | $47.94 | Automatic Execution |
08:50:35 - 16-Feb-26 |
| Buy* | 33 | $47.93 | Suspected BUY Trade |
16:35:09 - 13-Feb-26 |
| Buy* | 187 | $47.92 | Automatic Execution |
09:41:17 - 12-Feb-26 |
| Buy* | 61 | $47.92 | Automatic Execution |
09:41:17 - 12-Feb-26 |
| Buy* | 7 | $47.92 | SI Trade |
08:27:54 - 12-Feb-26 |
| Unknown* | 193 | $47.8974 | OTC Trade |
20:37:20 - 10-Feb-26 |
| Buy* | 9 | $47.91 | SI Trade |
16:25:37 - 10-Feb-26 |
| Buy* | 1 | $47.905 | SI Trade |
16:00:20 - 10-Feb-26 |
| Buy* | 1 | $47.905 | SI Trade |
13:51:31 - 10-Feb-26 |
| Buy* | 18 | $47.90 | SI Trade |
11:21:31 - 10-Feb-26 |
| Buy* | 3 | $47.90 | SI Trade |
10:51:56 - 10-Feb-26 |
| Buy* | 3,242 | $47.909 | SI Trade |
08:01:03 - 10-Feb-26 |
| Buy* | 24 | $47.895 | SI Trade |
13:38:47 - 09-Feb-26 |
| Sell* | 8 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 7 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 23 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 8 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 5 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 8 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 4 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 6 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 8 | $47.875 | SI Trade |
09:47:11 - 09-Feb-26 |
| Sell* | 4 | $47.8664 | Result of RFQ |
08:00:35 - 09-Feb-26 |
| Sell* | 4 | $47.8661 | Result of RFQ |
08:00:34 - 09-Feb-26 |
| Sell* | 4 | $47.8661 | Result of RFQ |
08:00:34 - 09-Feb-26 |
| Sell* | 16 | $47.875 | Result of RFQ |
16:00:28 - 06-Feb-26 |
| Sell* | 8,735 | $47.88 | Automatic Execution |
15:28:55 - 06-Feb-26 |
| Sell* | 26,101 | $47.88 | Automatic Execution |
15:28:50 - 06-Feb-26 |
| Sell* | 10,442 | $47.89 | Automatic Execution |
08:17:32 - 06-Feb-26 |
| Sell* | 59 | $47.89 | Automatic Execution |
08:17:32 - 06-Feb-26 |
| Buy* | 425 | $47.90 | Automatic Execution |
08:06:59 - 06-Feb-26 |
| Buy* | 59 | $47.90 | Automatic Execution |
08:06:59 - 06-Feb-26 |
| Buy* | 245 | $47.895 | Automatic Execution |
15:58:58 - 05-Feb-26 |
| Sell* | 261 | $47.87 | Automatic Execution |
15:58:56 - 05-Feb-26 |
| Buy* | 518 | $47.895 | Automatic Execution |
15:58:55 - 05-Feb-26 |
| Buy* | 76 | $47.89 | Automatic Execution |
15:58:55 - 05-Feb-26 |
| Buy* | 277 | $47.89 | SI Trade |
15:58:48 - 05-Feb-26 |
| Sell* | 251 | $47.875 | Automatic Execution |
15:58:47 - 05-Feb-26 |
| Sell* | 37 | $47.885 | Automatic Execution |
15:58:47 - 05-Feb-26 |
| Buy* | 485 | $47.895 | Automatic Execution |
15:58:45 - 05-Feb-26 |
| Sell* | 19 | $47.865 | Automatic Execution |
11:07:13 - 05-Feb-26 |
| Sell* | 11 | $47.865 | Automatic Execution |
11:03:29 - 05-Feb-26 |
| Sell* | 836 | $47.865 | Automatic Execution |
11:02:44 - 05-Feb-26 |
| Buy* | 213 | $47.88 | Automatic Execution |
15:33:43 - 04-Feb-26 |
| Sell* | 225 | $47.85 | Automatic Execution |
15:33:42 - 04-Feb-26 |
| Buy* | 475 | $47.875 | SI Trade |
15:33:40 - 04-Feb-26 |
| Buy* | 1 | $47.86 | SI Trade |
14:47:16 - 04-Feb-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Buy* | 3 | $47.86 | SI Trade |
15:41:35 - 03-Feb-26 |
| Buy* | 5 | $47.86 | SI Trade |
13:32:47 - 03-Feb-26 |
| Buy* | 6 | $47.86 | SI Trade |
11:31:40 - 03-Feb-26 |
| Buy* | 8 | $47.87 | SI Trade |
08:05:24 - 03-Feb-26 |
| Buy* | 1 | $47.895 | SI Trade |
09:23:12 - 02-Feb-26 |
| Unknown* | 420 | $47.8464 | OTC Trade |
17:35:39 - 30-Jan-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
16:24:44 - 30-Jan-26 |
| Buy* | 1,203 | $47.85 | Automatic Execution |
16:07:02 - 30-Jan-26 |
| Buy* | 601 | $47.85 | Automatic Execution |
16:06:33 - 30-Jan-26 |
| Buy* | 1,925 | $47.84701 | SI Trade |
15:56:44 - 30-Jan-26 |
| Unknown* | 3,940 | $47.8549 | OTC Trade |
15:47:45 - 30-Jan-26 |
| Sell* | 2,000 | $47.85 | Automatic Execution |
15:47:24 - 30-Jan-26 |
| Unknown* | 138,000 | $47.855 | OTC Trade |
15:37:36 - 30-Jan-26 |
| Buy* | 188 | $47.855 | Automatic Execution |
15:34:54 - 30-Jan-26 |
| Buy* | 3,902 | $47.86 | Automatic Execution |
14:48:50 - 30-Jan-26 |
| Buy* | 7 | $47.85 | Automatic Execution |
14:42:43 - 30-Jan-26 |
| Sell* | 10,452 | $47.85 | Automatic Execution |
13:48:25 - 30-Jan-26 |
| Sell* | 48 | $47.85 | Automatic Execution |
13:48:25 - 30-Jan-26 |
| Buy* | 125 | $47.85 | Automatic Execution |
13:19:14 - 30-Jan-26 |
| Buy* | 8 | $47.845 | Automatic Execution |
08:59:01 - 30-Jan-26 |
| Buy* | 76 | $47.84 | Suspected BUY Trade |
16:35:19 - 29-Jan-26 |
| Buy* | 4 | $47.84 | Automatic Execution |
16:26:03 - 29-Jan-26 |
| Unknown* | 4,940 | $47.8404 | OTC Trade |
15:48:16 - 29-Jan-26 |
| Buy* | 774 | $47.865 | Automatic Execution |
15:37:20 - 29-Jan-26 |
| Buy* | 62 | $47.86 | Automatic Execution |
15:37:20 - 29-Jan-26 |
| Buy* | 7 | $47.855 | Result of RFQ |
15:23:05 - 29-Jan-26 |
| Buy* | 7 | $47.855 | Result of RFQ |
15:07:07 - 29-Jan-26 |
| Buy* | 22 | $47.86 | SI Trade |
12:40:33 - 29-Jan-26 |
| Buy* | 4 | $47.855 | SI Trade |
12:39:11 - 29-Jan-26 |
| Sell* | 4 | $47.81 | Uncrossing Trade |
16:35:25 - 27-Jan-26 |
| Buy* | 248 | $48.105 | Suspected BUY Trade |
16:35:26 - 26-Jan-26 |
| Buy* | 1 | $48.105 | Automatic Execution |
14:32:21 - 23-Jan-26 |
| Sell* | 1 | $47.785 | Automatic Execution |
16:12:29 - 21-Jan-26 |
| Buy* | 50 | $47.805 | Automatic Execution |
11:21:21 - 21-Jan-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
11:53:20 - 19-Jan-26 |
| Unknown* | 5,941 | $47.7771 | OTC Trade |
17:03:55 - 16-Jan-26 |
| Sell* | 10,460 | $47.79 | Automatic Execution |
08:10:12 - 16-Jan-26 |
| Sell* | 63 | $47.79 | Automatic Execution |
08:10:12 - 16-Jan-26 |
| Buy* | 1 | $47.805 | Automatic Execution |
16:28:08 - 15-Jan-26 |
| Sell* | 2,000 | $47.775 | Automatic Execution |
14:23:48 - 15-Jan-26 |
| Buy* | 5,000 | $47.795 | Automatic Execution |
14:03:30 - 15-Jan-26 |
| Buy* | 272 | $47.775 | Automatic Execution |
14:11:37 - 09-Jan-26 |
| Sell* | 33 | $47.745 | Automatic Execution |
10:36:20 - 09-Jan-26 |
| Sell* | 56 | $47.745 | Automatic Execution |
10:31:19 - 09-Jan-26 |
| Unknown* | 5,670 | $47.75243 | Negotiated Trade |
15:15:08 - 07-Jan-26 |
| Buy* | 5,670 | $47.75243 | Ordinary |
15:15:08 - 07-Jan-26 |
| Unknown* | -5,670 | $47.75243 | Correction Negotiated Trade |
15:15:08 - 07-Jan-26 |
| Unknown* | 5,670 | $47.75243 | Negotiated Trade |
15:15:07 - 07-Jan-26 |
| Unknown* | -5,670 | $47.75243 | Correction Negotiated Trade |
15:15:07 - 07-Jan-26 |
| Unknown* | -5,670 | $47.75243 | Correction Negotiated Trade |
15:15:07 - 07-Jan-26 |
| Sell* | 2 | $47.685 | Result of RFQ |
15:32:07 - 05-Jan-26 |
| Unknown* | 2,100 | $47.7224 | OTC Trade |
13:55:58 - 05-Jan-26 |
| Sell* | 378 | $47.72 | Automatic Execution |
09:38:28 - 05-Jan-26 |
| Sell* | 2 | $47.715 | Automatic Execution |
09:57:37 - 02-Jan-26 |
| Sell* | 410 | $47.6962 | Negotiated Trade |
08:49:50 - 02-Jan-26 |
| Buy* | 2 | $47.715 | Automatic Execution |
15:13:12 - 29-Dec-25 |
| Buy* | 61 | $47.68 | Automatic Execution |
13:07:22 - 23-Dec-25 |
| Buy* | 137 | $47.68 | Automatic Execution |
08:26:22 - 23-Dec-25 |
| Unknown* | 52,000 | $47.6765 | OTC Trade |
14:53:21 - 22-Dec-25 |