| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,028 | $47.1518 | OTC Trade |
16:12:22 - 12-Sep-25 |
| Unknown* | 100,000 | $47.12397 | OTC Trade |
13:43:17 - 12-Sep-25 |
| Unknown* | 28,000 | $47.12443 | OTC Trade |
13:36:45 - 12-Sep-25 |
| Unknown* | 50,000 | $47.1267 | OTC Trade |
19:08:37 - 10-Sep-25 |
| Sell* | 213 | $47.07 | Automatic Execution |
10:22:51 - 03-Sep-25 |
| Unknown* | 50,000 | $47.052 | OTC Trade |
17:27:34 - 02-Sep-25 |
| Unknown* | 7,000 | $47.03995 | OTC Trade |
17:14:26 - 02-Sep-25 |
| Unknown* | 5,000 | $47.0404 | OTC Trade |
17:12:09 - 02-Sep-25 |
| Unknown* | 5,000 | $47.0404 | OTC Trade |
17:10:48 - 02-Sep-25 |
| Unknown* | 5,000 | $47.0404 | OTC Trade |
17:09:52 - 02-Sep-25 |
| Unknown* | 7,000 | $47.03995 | OTC Trade |
16:56:09 - 02-Sep-25 |
| Unknown* | 7,000 | $47.03995 | OTC Trade |
16:54:45 - 02-Sep-25 |
| Unknown* | 7,000 | $47.03995 | OTC Trade |
16:53:15 - 02-Sep-25 |
| Unknown* | 2,368 | $47.0404 | OTC Trade |
16:50:25 - 02-Sep-25 |
| Unknown* | 2,368 | $47.0404 | OTC Trade |
16:48:53 - 02-Sep-25 |
| Unknown* | 2,368 | $47.0404 | OTC Trade |
16:47:15 - 02-Sep-25 |
| Sell* | 444 | $47.05 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 1,500 | $47.02 | Automatic Execution |
16:15:49 - 26-Aug-25 |
| Sell* | 2,000 | $47.02 | Automatic Execution |
16:15:48 - 26-Aug-25 |
| Unknown* | 1,500 | $47.0186 | OTC Trade |
16:13:53 - 26-Aug-25 |
| Sell* | 2,000 | $47.02 | Automatic Execution |
16:13:22 - 26-Aug-25 |
| Unknown* | 1,403 | $47.01906 | OTC Trade |
16:13:10 - 26-Aug-25 |
| Sell* | 2,000 | $47.02 | Automatic Execution |
16:12:30 - 26-Aug-25 |
| Unknown* | 22,000 | $47.0186 | OTC Trade |
16:06:53 - 26-Aug-25 |
| Unknown* | 9,792 | $47.0001 | OTC Trade |
20:32:42 - 25-Aug-25 |
| Unknown* | 13,704 | $46.9999 | OTC Trade |
19:19:51 - 25-Aug-25 |
| Buy* | 2,508 | $46.865 | Suspected BUY Trade |
13:30:53 - 21-Aug-25 |
| Sell* | 400 | $46.93 | Uncrossing Trade |
16:35:19 - 20-Aug-25 |
| Unknown* | 6,300 | $46.9578 | SI Trade |
20:49:01 - 18-Aug-25 |
| Unknown* | 50,000 | $46.9568 | SI Trade |
19:04:20 - 18-Aug-25 |
| Sell* | 5 | $46.9467 | Negotiated Trade |
08:29:11 - 15-Aug-25 |
| Buy* | 5,055 | $46.9144 | SI Trade |
17:00:41 - 11-Aug-25 |
| Unknown* | 12,000 | $46.92504 | OTC Trade |
16:39:45 - 11-Aug-25 |
| Unknown* | 320 | $46.8968 | OTC Trade |
08:01:14 - 08-Aug-25 |
| Sell* | 2,130 | $46.91 | Automatic Execution |
14:39:10 - 07-Aug-25 |
| Buy* | 445 | $46.85 | Automatic Execution |
16:38:30 - 05-Aug-25 |
| Buy* | 74 | $46.85 | Automatic Execution |
16:38:30 - 05-Aug-25 |
| Buy* | 972 | $46.85 | Suspected BUY Trade |
16:35:00 - 05-Aug-25 |
| Buy* | 11 | $46.885 | Suspected BUY Trade |
16:35:18 - 04-Aug-25 |
| Sell* | 11 | $46.88 | Automatic Execution |
16:14:08 - 04-Aug-25 |
| Unknown* | 2,985 | $46.86237 | OTC Trade |
15:47:36 - 01-Aug-25 |
| Unknown* | 14,000 | $46.866 | OTC Trade |
15:40:52 - 01-Aug-25 |
| Buy* | 227 | $46.795 | Suspected BUY Trade |
13:05:30 - 23-Jul-25 |
| Buy* | 118 | $46.755 | Automatic Execution |
08:01:07 - 21-Jul-25 |
| Sell* | 228 | $46.725 | Uncrossing Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 11 | $46.7761 | SI Trade |
19:44:31 - 18-Jul-25 |
| Buy* | 45 | $46.80 | SI Trade |
14:56:18 - 18-Jul-25 |
| Buy* | 1,250 | $46.77 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 52 | $46.78 | Automatic Execution |
08:00:10 - 14-Jul-25 |
| Sell* | 48 | $46.78 | Uncrossing Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 340 | $46.74 | Automatic Execution |
16:04:28 - 11-Jul-25 |
| Buy* | 100 | $46.735 | Suspected BUY Trade |
16:35:13 - 09-Jul-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:33:32 - 09-Jul-25 |
| Sell* | 1,155 | $46.6707 | Negotiated Trade |
08:18:39 - 30-Jun-25 |
| Buy* | 33 | $46.65 | Automatic Execution |
08:00:12 - 26-Jun-25 |
| Buy* | 40,000 | $46.6588 | SI Trade |
16:22:29 - 25-Jun-25 |
| Buy* | 52 | $46.6583 | Suspected BUY Trade |
08:19:28 - 25-Jun-25 |
| Unknown* | 223,550 | $46.65163 | OTC Trade |
15:39:55 - 24-Jun-25 |
| Unknown* | 336,800 | $46.62211 | OTC Trade |
15:36:12 - 20-Jun-25 |
| Buy* | 133 | $46.60 | Automatic Execution |
11:53:02 - 12-Jun-25 |
| Unknown* | 5,247 | $46.50 | SI Trade |
20:44:44 - 28-May-25 |
| Sell* | 54 | $46.515 | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 187 | $46.51 | Automatic Execution |
16:20:58 - 28-May-25 |
| Sell* | 243 | $46.515 | Automatic Execution |
16:20:33 - 28-May-25 |
| Sell* | 136 | $46.51 | Automatic Execution |
16:17:34 - 28-May-25 |
| Buy* | 1,468 | $46.48 | Automatic Execution |
16:16:08 - 28-May-25 |
| Unknown* | 2,000 | $46.5035 | OTC Trade |
16:16:08 - 28-May-25 |
| Buy* | 289 | $46.52 | Automatic Execution |
16:16:08 - 28-May-25 |
| Buy* | 243 | $46.515 | Automatic Execution |
16:16:08 - 28-May-25 |
| Buy* | 164 | $46.48 | Automatic Execution |
16:13:58 - 28-May-25 |
| Sell* | 153 | $46.475 | Automatic Execution |
16:12:52 - 28-May-25 |
| Buy* | 125 | $46.48 | Automatic Execution |
16:11:24 - 28-May-25 |
| Sell* | 110 | $46.475 | Automatic Execution |
16:01:53 - 28-May-25 |
| Sell* | 243 | $46.48 | Automatic Execution |
16:01:23 - 28-May-25 |
| Sell* | 300 | $46.48 | Automatic Execution |
15:49:21 - 28-May-25 |
| Sell* | 3,101 | $46.484 | Negotiated Trade |
11:14:57 - 28-May-25 |
| Unknown* | 7,810 | $46.5062 | OTC Trade |
20:41:07 - 27-May-25 |
| Buy* | 1,419 | $46.5233 | SI Trade |
16:33:01 - 27-May-25 |
| Buy* | 50,000 | $46.4997 | SI Trade |
16:05:48 - 27-May-25 |
| Buy* | 1,062 | $46.4968 | SI Trade |
15:23:10 - 27-May-25 |
| Sell* | 868 | $46.49 | Uncrossing Trade |
16:35:04 - 23-May-25 |
| Unknown* | 12,640 | $46.49086 | OTC Trade |
16:29:34 - 23-May-25 |
| Sell* | 70 | $46.49 | Automatic Execution |
16:15:26 - 23-May-25 |
| Buy* | 3,175 | $46.4959 | Suspected BUY Trade |
14:16:47 - 22-May-25 |
| Sell* | 77 | $46.465 | Automatic Execution |
13:38:35 - 21-May-25 |
| Buy* | 30 | $46.46 | Automatic Execution |
13:38:35 - 21-May-25 |
| Unknown* | 3,375 | $46.4594 | SI Trade |
20:35:54 - 19-May-25 |
| Unknown* | 32,000 | $46.4604 | SI Trade |
19:49:26 - 19-May-25 |
| Unknown* | 200 | $46.44862 | OTC Trade |
14:55:44 - 19-May-25 |
| Unknown* | 16,000 | $46.4561 | SI Trade |
18:56:22 - 16-May-25 |
| Buy* | 1 | $46.4538 | SI Trade |
17:01:40 - 16-May-25 |
| Unknown* | 406 | $46.4291 | SI Trade |
18:10:22 - 14-May-25 |
| Unknown* | 899 | $46.4287 | SI Trade |
17:35:54 - 14-May-25 |
| Sell* | 765 | $46.43 | Automatic Execution |
15:54:09 - 14-May-25 |
| Unknown* | 962 | $46.43136 | OTC Trade |
16:17:26 - 13-May-25 |
| Unknown* | 70 | $46.4282 | SI Trade |
20:18:32 - 12-May-25 |
| Unknown* | 29,000 | $46.4286 | SI Trade |
20:11:46 - 12-May-25 |
| Buy* | 2 | $46.43 | Automatic Execution |
10:30:00 - 09-May-25 |
| Sell* | 63 | $46.365 | Automatic Execution |
15:00:29 - 08-May-25 |
| Sell* | 244 | $46.37 | Automatic Execution |
15:00:29 - 08-May-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
15:00:29 - 08-May-25 |
| Buy* | 60 | $46.4373 | Suspected BUY Trade |
14:17:31 - 08-May-25 |
| Sell* | 26 | $46.37 | Negotiated Trade |
16:08:15 - 02-May-25 |
| Sell* | 3,315 | $46.3601 | SI Trade |
16:58:41 - 24-Apr-25 |
| Buy* | 11 | $46.365 | Automatic Execution |
08:06:11 - 24-Apr-25 |
| Unknown* | 570 | $46.3348 | SI Trade |
20:24:45 - 23-Apr-25 |
| Unknown* | 16,000 | $46.3246 | OTC Trade |
20:18:16 - 23-Apr-25 |
| Buy* | 3,264 | $46.34 | Automatic Execution |
14:04:37 - 16-Apr-25 |
| Sell* | 147 | $46.30 | Automatic Execution |
15:20:28 - 14-Apr-25 |
| Buy* | 82 | $46.30 | Automatic Execution |
08:19:34 - 14-Apr-25 |
| Buy* | 244 | $46.30 | Automatic Execution |
08:19:30 - 14-Apr-25 |
| Sell* | 140 | $46.291 | Negotiated Trade |
14:44:06 - 11-Apr-25 |
| Buy* | 3 | $46.2944 | Suspected BUY Trade |
08:36:43 - 04-Apr-25 |
| Unknown* | 3,200 | $46.2426 | SI Trade |
19:44:47 - 02-Apr-25 |
| Unknown* | 100,000 | $46.2441 | SI Trade |
19:43:35 - 02-Apr-25 |
| Sell* | 43 | $46.16 | Uncrossing Trade |
08:00:16 - 27-Mar-25 |
| Buy* | 216 | $46.195 | Automatic Execution |
15:38:23 - 21-Mar-25 |
| Buy* | 107 | $46.1896 | Suspected BUY Trade |
09:10:43 - 21-Mar-25 |
| Buy* | 1,155 | $46.1629 | Suspected BUY Trade |
08:25:46 - 19-Mar-25 |
| Unknown* | 210 | $46.15 | Negotiated Trade |
08:29:50 - 17-Mar-25 |
| Sell* | 300 | $46.15 | Automatic Execution |
13:30:54 - 13-Mar-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:16:43 - 13-Mar-25 |
| Sell* | 1,614 | $46.105 | Automatic Execution |
09:01:46 - 12-Mar-25 |
| Sell* | 236 | $46.11 | Automatic Execution |
09:01:46 - 12-Mar-25 |
| Sell* | 800 | $46.08092 | Ordinary |
15:07:34 - 05-Mar-25 |
| Unknown* | 11,880 | $46.0852 | OTC Trade |
12:02:22 - 05-Mar-25 |
| Buy* | 100 | $46.135 | Suspected BUY Trade |
08:00:21 - 05-Mar-25 |
| Sell* | 26,670 | $46.0865 | SI Trade |
14:56:23 - 04-Mar-25 |
| Buy* | 173 | $46.105 | Suspected BUY Trade |
08:00:11 - 03-Mar-25 |