| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46.2325 | 46.255 | 46.2325 | 46.255 | 0 |
| 1st Apr 2025 (Tue) | 46.225 | 46.2325 | 46.225 | 46.2325 | 0 |
| 31st Mar 2025 (Mon) | 46.21 | 46.225 | 46.21 | 46.225 | 0 |
| 28th Mar 2025 (Fri) | 46.2025 | 46.21 | 46.2025 | 46.21 | 0 |
| 27th Mar 2025 (Thu) | 46.16 | 46.16 | 46.16 | 46.2025 | 43 |
| 26th Mar 2025 (Wed) | 46.1875 | 46.20 | 46.1875 | 46.20 | 0 |
| 25th Mar 2025 (Tue) | 46.175 | 46.1875 | 46.175 | 46.1875 | 0 |
| 24th Mar 2025 (Mon) | 46.1875 | 46.1875 | 46.175 | 46.175 | 0 |
| 21st Mar 2025 (Fri) | 46.195 | 46.195 | 46.195 | 46.1875 | 323 |
| 20th Mar 2025 (Thu) | 46.145 | 46.18 | 46.145 | 46.18 | 0 |
| 19th Mar 2025 (Wed) | 46.1475 | 46.1475 | 46.145 | 46.145 | 1,155 |
| 18th Mar 2025 (Tue) | 46.1375 | 46.1475 | 46.1375 | 46.1475 | 0 |
| 17th Mar 2025 (Mon) | 46.13 | 46.1375 | 46.13 | 46.1375 | 210 |
| 14th Mar 2025 (Fri) | 46.145 | 46.145 | 46.13 | 46.13 | 0 |
| 13th Mar 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.145 | 400 |
| 12th Mar 2025 (Wed) | 46.11 | 46.11 | 46.105 | 46.13 | 1,850 |
| 11th Mar 2025 (Tue) | 46.1125 | 46.125 | 46.1125 | 46.125 | 0 |
| 10th Mar 2025 (Mon) | 46.1075 | 46.1125 | 46.1075 | 46.1125 | 0 |
| 7th Mar 2025 (Fri) | 46.1125 | 46.1125 | 46.1075 | 46.1075 | 0 |
| 6th Mar 2025 (Thu) | 46.0675 | 46.1125 | 46.0675 | 46.1125 | 0 |
| 5th Mar 2025 (Wed) | 46.135 | 46.135 | 46.135 | 46.0675 | 12,780 |
| 4th Mar 2025 (Tue) | 46.0625 | 46.095 | 46.0625 | 46.095 | 26,670 |
| 3rd Mar 2025 (Mon) | 46.105 | 46.105 | 46.105 | 46.0625 | 173 |
| 28th Feb 2025 (Fri) | 46.0725 | 46.0725 | 46.0575 | 46.0575 | 0 |
| 27th Feb 2025 (Thu) | 46.04 | 46.0725 | 46.04 | 46.0725 | 0 |
| 26th Feb 2025 (Wed) | 46.035 | 46.04 | 46.035 | 46.04 | 0 |
| 25th Feb 2025 (Tue) | 46.0175 | 46.035 | 46.0175 | 46.035 | 0 |
| 24th Feb 2025 (Mon) | 46.03 | 46.03 | 46.005 | 46.0175 | 480 |
| 21st Feb 2025 (Fri) | 46.015 | 46.015 | 46.005 | 46.005 | 0 |
| 20th Feb 2025 (Thu) | 46.00 | 46.015 | 46.00 | 46.015 | 0 |
| 19th Feb 2025 (Wed) | 45.98 | 46.00 | 45.98 | 46.00 | 0 |
| 18th Feb 2025 (Tue) | 45.97 | 45.98 | 45.97 | 45.98 | 0 |
| 17th Feb 2025 (Mon) | 45.98 | 45.98 | 45.98 | 45.97 | 100 |
| 14th Feb 2025 (Fri) | 45.95 | 46.01 | 45.95 | 46.01 | 116 |
| 13th Feb 2025 (Thu) | 45.9475 | 45.9725 | 45.9475 | 45.9725 | 0 |
| 12th Feb 2025 (Wed) | 45.94 | 45.9475 | 45.94 | 45.9475 | 0 |
| 11th Feb 2025 (Tue) | 45.96 | 45.96 | 45.96 | 45.94 | 447 |
| 10th Feb 2025 (Mon) | 45.955 | 45.955 | 45.955 | 45.9375 | 217 |
| 7th Feb 2025 (Fri) | 45.94 | 45.95 | 45.94 | 45.9275 | 1,153 |
| 6th Feb 2025 (Thu) | 45.945 | 45.945 | 45.945 | 45.96 | 25 |
| 5th Feb 2025 (Wed) | 45.915 | 45.9575 | 45.915 | 45.9575 | 26,070 |
| 4th Feb 2025 (Tue) | 45.9025 | 45.915 | 45.9025 | 45.915 | 0 |
| 3rd Feb 2025 (Mon) | 45.895 | 45.9025 | 45.895 | 45.9025 | 0 |