Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Acc Usd (TRIA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 46.52 46.52 46.52 46.52 0
2nd Jun 2025 (Mon) 46.505 46.52 46.505 46.52 0
30th May 2025 (Fri) 46.5175 46.5175 46.505 46.505 0
29th May 2025 (Thu) 46.515 46.5175 46.515 46.5175 0
28th May 2025 (Wed) 46.48 46.52 46.475 46.515 8,816
27th May 2025 (Tue) 46.50 46.50 46.50 46.4875 54,481
26th May 2025 (Mon) 46.49 46.49 46.49 46.49 0
23rd May 2025 (Fri) 46.49 46.49 46.49 46.49 13,578
22nd May 2025 (Thu) 46.4625 46.4875 46.4625 46.4875 3,175
21st May 2025 (Wed) 46.46 46.465 46.46 46.4625 107
20th May 2025 (Tue) 46.445 46.4475 46.445 46.4475 0
19th May 2025 (Mon) 46.44 46.445 46.44 46.445 200
16th May 2025 (Fri) 46.425 46.44 46.425 46.44 16,001
15th May 2025 (Thu) 46.4225 46.425 46.4225 46.425 0
14th May 2025 (Wed) 46.43 46.43 46.43 46.4225 2,070
13th May 2025 (Tue) 46.4125 46.4175 46.4125 46.4175 962
12th May 2025 (Mon) 46.4175 46.4175 46.4125 46.4125 0
9th May 2025 (Fri) 46.43 46.43 46.43 46.4175 2
8th May 2025 (Thu) 46.42 46.42 46.365 46.415 369
7th May 2025 (Wed) 46.405 46.405 46.39 46.39 0
6th May 2025 (Tue) 46.37 46.405 46.37 46.405 0
5th May 2025 (Mon) 46.37 46.37 46.37 46.37 0
2nd May 2025 (Fri) 46.4175 46.4175 46.3875 46.3875 26
1st May 2025 (Thu) 46.365 46.4175 46.365 46.4175 0
30th Apr 2025 (Wed) 46.3925 46.3925 46.365 46.365 0
29th Apr 2025 (Tue) 46.385 46.385 46.385 46.3925 35
28th Apr 2025 (Mon) 46.3675 46.37 46.3675 46.37 0
25th Apr 2025 (Fri) 46.3625 46.3675 46.3625 46.3675 0
24th Apr 2025 (Thu) 46.365 46.365 46.365 46.3625 3,326
23rd Apr 2025 (Wed) 46.345 46.35 46.345 46.35 0
22nd Apr 2025 (Tue) 46.33 46.33 46.33 46.345 5,850
21st Apr 2025 (Mon) 46.3425 46.3425 46.3425 46.3425 0
18th Apr 2025 (Fri) 46.3425 46.3425 46.3425 46.3425 0
17th Apr 2025 (Thu) 46.335 46.3425 46.335 46.3425 0
16th Apr 2025 (Wed) 46.34 46.34 46.34 46.335 3,264
15th Apr 2025 (Tue) 46.295 46.3375 46.295 46.3375 0
14th Apr 2025 (Mon) 46.30 46.30 46.30 46.295 473
11th Apr 2025 (Fri) 46.31 46.31 46.2725 46.2725 140
10th Apr 2025 (Thu) 46.2625 46.31 46.2625 46.31 0
9th Apr 2025 (Wed) 46.25 46.2625 46.25 46.2625 0
8th Apr 2025 (Tue) 46.30 46.305 46.30 46.25 450
7th Apr 2025 (Mon) 46.2925 46.2925 46.2725 46.2725 0
4th Apr 2025 (Fri) 46.295 46.295 46.2925 46.2925 3
FTSE 100 Latest
Value8,787.02
Change0.00