| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.6125 | 47.6225 | 47.6125 | 47.6225 | 1,049 |
| 11th Dec 2025 (Thu) | 47.64 | 47.64 | 47.595 | 47.6125 | 2,123 |
| 10th Dec 2025 (Wed) | 47.5825 | 47.585 | 47.5825 | 47.585 | 0 |
| 9th Dec 2025 (Tue) | 47.58 | 47.60 | 47.58 | 47.5825 | 10 |
| 8th Dec 2025 (Mon) | 47.5775 | 47.5775 | 47.575 | 47.575 | 0 |
| 5th Dec 2025 (Fri) | 47.58 | 47.58 | 47.5775 | 47.5775 | 0 |
| 4th Dec 2025 (Thu) | 47.5575 | 47.58 | 47.5575 | 47.58 | 0 |
| 3rd Dec 2025 (Wed) | 47.56 | 47.56 | 47.56 | 47.5575 | 315 |
| 2nd Dec 2025 (Tue) | 47.54 | 47.5425 | 47.54 | 47.5425 | 0 |
| 1st Dec 2025 (Mon) | 47.825 | 47.825 | 47.825 | 47.54 | 1,693 |
| 28th Nov 2025 (Fri) | 47.545 | 47.545 | 47.53 | 47.53 | 0 |
| 27th Nov 2025 (Thu) | 47.5225 | 47.545 | 47.5225 | 47.545 | 0 |
| 26th Nov 2025 (Wed) | 47.5125 | 47.5225 | 47.5125 | 47.5225 | 0 |
| 25th Nov 2025 (Tue) | 47.505 | 47.505 | 47.505 | 47.5125 | 150 |
| 24th Nov 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.505 | 636 |
| 21st Nov 2025 (Fri) | 47.48 | 47.51 | 47.48 | 47.4975 | 7,517 |
| 20th Nov 2025 (Thu) | 47.48 | 47.48 | 47.475 | 47.4875 | 4,120 |
| 19th Nov 2025 (Wed) | 47.48 | 47.485 | 47.47 | 47.48 | 471 |
| 18th Nov 2025 (Tue) | 47.51 | 47.51 | 47.48 | 47.4725 | 1,662 |
| 17th Nov 2025 (Mon) | 47.47 | 47.47 | 47.47 | 47.465 | 241 |
| 14th Nov 2025 (Fri) | 47.455 | 47.4575 | 47.455 | 47.4575 | 1,150 |
| 13th Nov 2025 (Thu) | 47.4475 | 47.455 | 47.4475 | 47.455 | 2,330 |
| 12th Nov 2025 (Wed) | 47.46 | 47.46 | 47.45 | 47.4475 | 938 |
| 11th Nov 2025 (Tue) | 47.4325 | 47.435 | 47.4325 | 47.435 | 0 |
| 10th Nov 2025 (Mon) | 47.425 | 47.425 | 47.425 | 47.4325 | 1,000 |
| 7th Nov 2025 (Fri) | 47.4275 | 47.44 | 47.4275 | 47.44 | 0 |
| 6th Nov 2025 (Thu) | 47.425 | 47.44 | 47.425 | 47.4275 | 981 |
| 5th Nov 2025 (Wed) | 47.40 | 47.4075 | 47.40 | 47.4075 | 0 |
| 4th Nov 2025 (Tue) | 47.42 | 47.42 | 47.42 | 47.40 | 1,000 |
| 3rd Nov 2025 (Mon) | 47.405 | 47.405 | 47.405 | 47.39 | 467 |
| 31st Oct 2025 (Fri) | 47.3825 | 47.385 | 47.3825 | 47.385 | 0 |
| 30th Oct 2025 (Thu) | 47.39 | 47.39 | 47.39 | 47.3825 | 3,988 |
| 29th Oct 2025 (Wed) | 47.375 | 47.3875 | 47.375 | 47.3875 | 0 |
| 28th Oct 2025 (Tue) | 47.38 | 47.38 | 47.38 | 47.375 | 422 |
| 27th Oct 2025 (Mon) | 47.385 | 47.385 | 47.385 | 47.37 | 127 |
| 24th Oct 2025 (Fri) | 47.37 | 47.37 | 47.3675 | 47.3675 | 1,206 |
| 23rd Oct 2025 (Thu) | 47.3475 | 47.37 | 47.3475 | 47.37 | 0 |
| 22nd Oct 2025 (Wed) | 47.345 | 47.3475 | 47.345 | 47.3475 | 0 |
| 21st Oct 2025 (Tue) | 47.34 | 47.345 | 47.34 | 47.345 | 0 |
| 20th Oct 2025 (Mon) | 47.335 | 47.34 | 47.335 | 47.34 | 0 |
| 17th Oct 2025 (Fri) | 47.30 | 47.335 | 47.30 | 47.335 | 0 |
| 16th Oct 2025 (Thu) | 47.31 | 47.31 | 47.30 | 47.30 | 72,186 |
| 15th Oct 2025 (Wed) | 47.305 | 47.305 | 47.305 | 47.3125 | 1,451 |
| 14th Oct 2025 (Tue) | 47.315 | 47.32 | 47.315 | 47.3175 | 17,016 |