Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Acc Usd (TRIA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.77 46.77 46.77 46.7725 1,295
17th Jul 2025 (Thu) 46.7475 46.755 46.7475 46.755 0
16th Jul 2025 (Wed) 46.7275 46.7475 46.7275 46.7475 0
15th Jul 2025 (Tue) 46.7325 46.7325 46.7275 46.7275 0
14th Jul 2025 (Mon) 46.78 46.78 46.78 46.7325 100
11th Jul 2025 (Fri) 46.74 46.74 46.74 46.7275 340
10th Jul 2025 (Thu) 46.735 46.735 46.735 46.735 0
9th Jul 2025 (Wed) 46.71 46.735 46.71 46.735 200
8th Jul 2025 (Tue) 46.6975 46.705 46.6975 46.705 0
7th Jul 2025 (Mon) 46.6975 46.6975 46.6975 46.6975 0
4th Jul 2025 (Fri) 46.7025 46.7025 46.6975 46.6975 0
3rd Jul 2025 (Thu) 46.705 46.705 46.7025 46.7025 0
2nd Jul 2025 (Wed) 46.685 46.705 46.685 46.705 0
1st Jul 2025 (Tue) 46.685 46.685 46.685 46.685 0
30th Jun 2025 (Mon) 46.675 46.685 46.675 46.685 1,155
27th Jun 2025 (Fri) 46.68 46.68 46.675 46.675 0
26th Jun 2025 (Thu) 46.65 46.65 46.65 46.68 33
25th Jun 2025 (Wed) 46.645 46.6475 46.645 46.6475 43,252
24th Jun 2025 (Tue) 46.6325 46.645 46.6325 46.645 0
23rd Jun 2025 (Mon) 46.6225 46.6325 46.6225 46.6325 0
20th Jun 2025 (Fri) 46.605 46.6225 46.605 46.6225 0
19th Jun 2025 (Thu) 46.6175 46.6175 46.605 46.605 0
18th Jun 2025 (Wed) 46.6075 46.6175 46.6075 46.6175 0
17th Jun 2025 (Tue) 46.5975 46.6075 46.5975 46.6075 0
16th Jun 2025 (Mon) 46.5925 46.5975 46.5925 46.5975 0
13th Jun 2025 (Fri) 46.6025 46.6025 46.5925 46.5925 0
12th Jun 2025 (Thu) 46.60 46.60 46.60 46.6025 133
11th Jun 2025 (Wed) 46.56 46.5775 46.56 46.5775 0
10th Jun 2025 (Tue) 46.56 46.56 46.56 46.56 0
9th Jun 2025 (Mon) 46.5475 46.56 46.5475 46.56 0
6th Jun 2025 (Fri) 46.555 46.555 46.5475 46.5475 0
5th Jun 2025 (Thu) 46.5425 46.555 46.5425 46.555 0
4th Jun 2025 (Wed) 46.52 46.5425 46.52 46.5425 0
3rd Jun 2025 (Tue) 46.52 46.52 46.52 46.52 0
2nd Jun 2025 (Mon) 46.505 46.52 46.505 46.52 0
30th May 2025 (Fri) 46.5175 46.5175 46.505 46.505 0
29th May 2025 (Thu) 46.515 46.5175 46.515 46.5175 0
28th May 2025 (Wed) 46.48 46.52 46.475 46.515 8,816
27th May 2025 (Tue) 46.50 46.50 46.50 46.4875 54,481
26th May 2025 (Mon) 46.49 46.49 46.49 46.49 0
23rd May 2025 (Fri) 46.49 46.49 46.49 46.49 13,578
22nd May 2025 (Thu) 46.4625 46.4875 46.4625 46.4875 3,175
21st May 2025 (Wed) 46.46 46.465 46.46 46.4625 107
20th May 2025 (Tue) 46.445 46.4475 46.445 46.4475 0
FTSE 100 Latest
Value8,992.12
Change19.48