| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.1225 | 48.1225 | 48.1225 | 48.1225 | 0 |
| 2nd Apr 2026 (Thu) | 48.155 | 48.155 | 48.155 | 48.1225 | 11 |
| 1st Apr 2026 (Wed) | 48.09 | 48.11 | 48.09 | 48.10 | 210 |
| 31st Mar 2026 (Tue) | 48.095 | 48.10 | 48.095 | 48.085 | 455 |
| 30th Mar 2026 (Mon) | 48.065 | 48.075 | 48.065 | 48.075 | 534 |
| 27th Mar 2026 (Fri) | 48.055 | 48.065 | 48.055 | 48.065 | 0 |
| 26th Mar 2026 (Thu) | 48.065 | 48.065 | 48.065 | 48.055 | 1 |
| 25th Mar 2026 (Wed) | 48.035 | 48.035 | 48.035 | 48.045 | 1,754 |
| 24th Mar 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.035 | 42,538 |
| 23rd Mar 2026 (Mon) | 48.03 | 48.035 | 48.03 | 48.035 | 576 |
| 20th Mar 2026 (Fri) | 48.025 | 48.04 | 48.02 | 48.03 | 8,826 |
| 19th Mar 2026 (Thu) | 48.03 | 48.03 | 48.025 | 48.025 | 1,059 |
| 18th Mar 2026 (Wed) | 48.0375 | 48.0375 | 48.0375 | 48.0375 | 864 |
| 17th Mar 2026 (Tue) | 48.0275 | 48.0375 | 48.0275 | 48.0375 | 0 |
| 16th Mar 2026 (Mon) | 48.02 | 48.0275 | 48.02 | 48.0275 | 9 |
| 13th Mar 2026 (Fri) | 48.035 | 48.035 | 48.035 | 48.02 | 603 |
| 12th Mar 2026 (Thu) | 48.0225 | 48.0225 | 48.0225 | 48.0225 | 245 |
| 11th Mar 2026 (Wed) | 48.02 | 48.02 | 48.02 | 48.0225 | 610 |
| 10th Mar 2026 (Tue) | 48.01 | 48.01 | 48.01 | 48.01 | 9 |
| 9th Mar 2026 (Mon) | 48.005 | 48.01 | 48.005 | 48.01 | 5,217 |
| 6th Mar 2026 (Fri) | 47.995 | 48.005 | 47.995 | 48.005 | 7 |
| 5th Mar 2026 (Thu) | 48.01 | 48.01 | 48.00 | 47.995 | 1,092 |
| 4th Mar 2026 (Wed) | 47.995 | 47.995 | 47.995 | 47.99 | 904 |
| 3rd Mar 2026 (Tue) | 48.00 | 48.00 | 47.9825 | 47.9825 | 2 |
| 2nd Mar 2026 (Mon) | 47.995 | 48.00 | 47.995 | 48.00 | 780 |
| 27th Feb 2026 (Fri) | 47.965 | 47.985 | 47.965 | 47.985 | 494 |
| 26th Feb 2026 (Thu) | 47.975 | 47.975 | 47.96 | 47.96 | 702 |
| 25th Feb 2026 (Wed) | 47.965 | 47.97 | 47.965 | 47.965 | 3,449 |
| 24th Feb 2026 (Tue) | 47.96 | 47.965 | 47.96 | 47.9575 | 22 |
| 23rd Feb 2026 (Mon) | 47.9575 | 47.9575 | 47.955 | 47.955 | 18 |
| 20th Feb 2026 (Fri) | 47.96 | 47.96 | 47.955 | 47.9575 | 65 |
| 19th Feb 2026 (Thu) | 47.955 | 47.955 | 47.955 | 47.9575 | 1 |
| 18th Feb 2026 (Wed) | 47.945 | 47.945 | 47.935 | 47.935 | 2 |
| 17th Feb 2026 (Tue) | 47.94 | 47.945 | 47.94 | 47.945 | 1,067 |
| 16th Feb 2026 (Mon) | 47.94 | 47.94 | 47.94 | 47.93 | 314 |
| 13th Feb 2026 (Fri) | 47.935 | 47.935 | 47.93 | 47.93 | 107 |
| 12th Feb 2026 (Thu) | 47.92 | 47.92 | 47.92 | 47.9175 | 255 |
| 11th Feb 2026 (Wed) | 47.895 | 47.9025 | 47.895 | 47.9025 | 23 |
| 10th Feb 2026 (Tue) | 47.89 | 47.89 | 47.89 | 47.895 | 3,277 |
| 9th Feb 2026 (Mon) | 47.8775 | 47.89 | 47.8775 | 47.89 | 118 |
| 6th Feb 2026 (Fri) | 47.90 | 47.90 | 47.88 | 47.8775 | 45,837 |