| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.90 | 47.90 | 47.88 | 47.8775 | 45,837 |
| 5th Feb 2026 (Thu) | 47.885 | 47.895 | 47.865 | 47.8825 | 3,095 |
| 4th Feb 2026 (Wed) | 47.85 | 47.88 | 47.85 | 47.8575 | 915 |
| 3rd Feb 2026 (Tue) | 47.87 | 47.87 | 47.87 | 48.45 | 408 |
| 2nd Feb 2026 (Mon) | 47.845 | 47.85 | 47.845 | 47.85 | 1 |
| 30th Jan 2026 (Fri) | 47.845 | 47.86 | 47.845 | 47.845 | 162,820 |
| 29th Jan 2026 (Thu) | 47.86 | 47.865 | 47.84 | 47.84 | 5,896 |
| 28th Jan 2026 (Wed) | 47.81 | 47.8325 | 47.81 | 47.8325 | 0 |
| 27th Jan 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 4 |
| 26th Jan 2026 (Mon) | 48.105 | 48.105 | 48.105 | 48.105 | 248 |
| 23rd Jan 2026 (Fri) | 48.105 | 48.105 | 48.105 | 48.105 | 1 |
| 22nd Jan 2026 (Thu) | 47.805 | 47.81 | 47.805 | 47.81 | 0 |
| 21st Jan 2026 (Wed) | 47.805 | 47.805 | 47.785 | 47.805 | 51 |
| 20th Jan 2026 (Tue) | 47.80 | 47.80 | 47.7975 | 47.7975 | 0 |
| 19th Jan 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 100 |
| 16th Jan 2026 (Fri) | 47.79 | 47.79 | 47.79 | 47.7875 | 16,464 |
| 15th Jan 2026 (Thu) | 47.795 | 47.805 | 47.775 | 47.80 | 7,001 |
| 14th Jan 2026 (Wed) | 47.77 | 47.775 | 47.77 | 47.775 | 0 |
| 13th Jan 2026 (Tue) | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| 12th Jan 2026 (Mon) | 47.765 | 47.77 | 47.765 | 47.77 | 0 |
| 9th Jan 2026 (Fri) | 47.745 | 47.775 | 47.745 | 47.765 | 361 |
| 8th Jan 2026 (Thu) | 47.755 | 47.7725 | 47.755 | 47.7725 | 0 |
| 7th Jan 2026 (Wed) | 47.735 | 47.755 | 47.735 | 47.755 | 5,670 |
| 6th Jan 2026 (Tue) | 47.725 | 47.725 | 47.725 | 47.735 | 210 |
| 5th Jan 2026 (Mon) | 47.72 | 47.72 | 47.72 | 47.74 | 2,480 |
| 2nd Jan 2026 (Fri) | 47.715 | 47.715 | 47.715 | 47.74 | 412 |
| 1st Jan 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 31st Dec 2025 (Wed) | 47.715 | 47.73 | 47.715 | 47.73 | 0 |
| 30th Dec 2025 (Tue) | 47.7025 | 47.715 | 47.7025 | 47.715 | 0 |
| 29th Dec 2025 (Mon) | 47.715 | 47.715 | 47.715 | 47.7025 | 2 |
| 26th Dec 2025 (Fri) | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| 25th Dec 2025 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| 24th Dec 2025 (Wed) | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| 23rd Dec 2025 (Tue) | 47.68 | 47.68 | 47.68 | 47.68 | 198 |
| 22nd Dec 2025 (Mon) | 47.6625 | 47.675 | 47.6625 | 47.675 | 104,000 |
| 19th Dec 2025 (Fri) | 47.6625 | 47.6625 | 47.6625 | 47.6625 | 2 |
| 18th Dec 2025 (Thu) | 47.65 | 47.65 | 47.65 | 47.6625 | 210 |
| 17th Dec 2025 (Wed) | 47.6375 | 47.65 | 47.6375 | 47.65 | 0 |
| 16th Dec 2025 (Tue) | 47.63 | 47.6375 | 47.63 | 47.6375 | 0 |
| 15th Dec 2025 (Mon) | 47.64 | 47.64 | 47.615 | 47.63 | 6 |
| 12th Dec 2025 (Fri) | 47.6125 | 47.6225 | 47.6125 | 47.6225 | 1,049 |
| 11th Dec 2025 (Thu) | 47.64 | 47.64 | 47.595 | 47.6125 | 2,123 |
| 10th Dec 2025 (Wed) | 47.5825 | 47.585 | 47.5825 | 47.585 | 0 |
| 9th Dec 2025 (Tue) | 47.58 | 47.60 | 47.58 | 47.5825 | 10 |
| 8th Dec 2025 (Mon) | 47.5775 | 47.5775 | 47.575 | 47.575 | 0 |