Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 46.77 | 46.77 | 46.77 | 46.7725 | 1,295 |
17th Jul 2025 (Thu) | 46.7475 | 46.755 | 46.7475 | 46.755 | 0 |
16th Jul 2025 (Wed) | 46.7275 | 46.7475 | 46.7275 | 46.7475 | 0 |
15th Jul 2025 (Tue) | 46.7325 | 46.7325 | 46.7275 | 46.7275 | 0 |
14th Jul 2025 (Mon) | 46.78 | 46.78 | 46.78 | 46.7325 | 100 |
11th Jul 2025 (Fri) | 46.74 | 46.74 | 46.74 | 46.7275 | 340 |
10th Jul 2025 (Thu) | 46.735 | 46.735 | 46.735 | 46.735 | 0 |
9th Jul 2025 (Wed) | 46.71 | 46.735 | 46.71 | 46.735 | 200 |
8th Jul 2025 (Tue) | 46.6975 | 46.705 | 46.6975 | 46.705 | 0 |
7th Jul 2025 (Mon) | 46.6975 | 46.6975 | 46.6975 | 46.6975 | 0 |
4th Jul 2025 (Fri) | 46.7025 | 46.7025 | 46.6975 | 46.6975 | 0 |
3rd Jul 2025 (Thu) | 46.705 | 46.705 | 46.7025 | 46.7025 | 0 |
2nd Jul 2025 (Wed) | 46.685 | 46.705 | 46.685 | 46.705 | 0 |
1st Jul 2025 (Tue) | 46.685 | 46.685 | 46.685 | 46.685 | 0 |
30th Jun 2025 (Mon) | 46.675 | 46.685 | 46.675 | 46.685 | 1,155 |
27th Jun 2025 (Fri) | 46.68 | 46.68 | 46.675 | 46.675 | 0 |
26th Jun 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.68 | 33 |
25th Jun 2025 (Wed) | 46.645 | 46.6475 | 46.645 | 46.6475 | 43,252 |
24th Jun 2025 (Tue) | 46.6325 | 46.645 | 46.6325 | 46.645 | 0 |
23rd Jun 2025 (Mon) | 46.6225 | 46.6325 | 46.6225 | 46.6325 | 0 |
20th Jun 2025 (Fri) | 46.605 | 46.6225 | 46.605 | 46.6225 | 0 |
19th Jun 2025 (Thu) | 46.6175 | 46.6175 | 46.605 | 46.605 | 0 |
18th Jun 2025 (Wed) | 46.6075 | 46.6175 | 46.6075 | 46.6175 | 0 |
17th Jun 2025 (Tue) | 46.5975 | 46.6075 | 46.5975 | 46.6075 | 0 |
16th Jun 2025 (Mon) | 46.5925 | 46.5975 | 46.5925 | 46.5975 | 0 |
13th Jun 2025 (Fri) | 46.6025 | 46.6025 | 46.5925 | 46.5925 | 0 |
12th Jun 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.6025 | 133 |
11th Jun 2025 (Wed) | 46.56 | 46.5775 | 46.56 | 46.5775 | 0 |
10th Jun 2025 (Tue) | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
9th Jun 2025 (Mon) | 46.5475 | 46.56 | 46.5475 | 46.56 | 0 |
6th Jun 2025 (Fri) | 46.555 | 46.555 | 46.5475 | 46.5475 | 0 |
5th Jun 2025 (Thu) | 46.5425 | 46.555 | 46.5425 | 46.555 | 0 |
4th Jun 2025 (Wed) | 46.52 | 46.5425 | 46.52 | 46.5425 | 0 |
3rd Jun 2025 (Tue) | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
2nd Jun 2025 (Mon) | 46.505 | 46.52 | 46.505 | 46.52 | 0 |
30th May 2025 (Fri) | 46.5175 | 46.5175 | 46.505 | 46.505 | 0 |
29th May 2025 (Thu) | 46.515 | 46.5175 | 46.515 | 46.5175 | 0 |
28th May 2025 (Wed) | 46.48 | 46.52 | 46.475 | 46.515 | 8,816 |
27th May 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.4875 | 54,481 |
26th May 2025 (Mon) | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
23rd May 2025 (Fri) | 46.49 | 46.49 | 46.49 | 46.49 | 13,578 |
22nd May 2025 (Thu) | 46.4625 | 46.4875 | 46.4625 | 46.4875 | 3,175 |
21st May 2025 (Wed) | 46.46 | 46.465 | 46.46 | 46.4625 | 107 |
20th May 2025 (Tue) | 46.445 | 46.4475 | 46.445 | 46.4475 | 0 |