| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.1875 | 47.19 | 47.1875 | 47.19 | 0 |
| 18th Sep 2025 (Thu) | 47.1675 | 47.1875 | 47.1675 | 47.1875 | 0 |
| 17th Sep 2025 (Wed) | 47.1625 | 47.1675 | 47.1625 | 47.1675 | 0 |
| 16th Sep 2025 (Tue) | 47.1525 | 47.1625 | 47.1525 | 47.1625 | 0 |
| 15th Sep 2025 (Mon) | 47.15 | 47.1525 | 47.15 | 47.1525 | 0 |
| 12th Sep 2025 (Fri) | 47.155 | 47.155 | 47.15 | 47.15 | 156,028 |
| 11th Sep 2025 (Thu) | 47.13 | 47.155 | 47.13 | 47.155 | 0 |
| 10th Sep 2025 (Wed) | 47.1175 | 47.13 | 47.1175 | 47.13 | 100,000 |
| 9th Sep 2025 (Tue) | 47.115 | 47.1175 | 47.115 | 47.1175 | 0 |
| 8th Sep 2025 (Mon) | 47.1175 | 47.1175 | 47.115 | 47.115 | 0 |
| 5th Sep 2025 (Fri) | 47.0875 | 47.1175 | 47.0875 | 47.1175 | 0 |
| 4th Sep 2025 (Thu) | 47.065 | 47.0875 | 47.065 | 47.0875 | 0 |
| 3rd Sep 2025 (Wed) | 47.07 | 47.07 | 47.07 | 47.065 | 213 |
| 2nd Sep 2025 (Tue) | 47.0475 | 47.0475 | 47.0425 | 47.0425 | 100,104 |
| 1st Sep 2025 (Mon) | 47.045 | 47.0475 | 47.045 | 47.0475 | 0 |
| 29th Aug 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.045 | 1,307 |
| 28th Aug 2025 (Thu) | 47.0225 | 47.045 | 47.0225 | 47.045 | 0 |
| 27th Aug 2025 (Wed) | 47.035 | 47.035 | 47.035 | 47.0225 | 135 |
| 26th Aug 2025 (Tue) | 47.02 | 47.02 | 47.02 | 47.01 | 32,403 |
| 25th Aug 2025 (Mon) | 47.0025 | 47.0025 | 47.0025 | 47.0025 | 0 |
| 22nd Aug 2025 (Fri) | 46.995 | 47.0025 | 46.995 | 47.0025 | 0 |
| 21st Aug 2025 (Thu) | 46.93 | 46.995 | 46.93 | 46.995 | 2,508 |
| 20th Aug 2025 (Wed) | 46.93 | 46.93 | 46.93 | 46.93 | 400 |
| 19th Aug 2025 (Tue) | 46.9575 | 46.9675 | 46.9575 | 46.9675 | 0 |
| 18th Aug 2025 (Mon) | 46.9575 | 46.9575 | 46.9575 | 46.9575 | 50,000 |
| 15th Aug 2025 (Fri) | 46.9575 | 46.9575 | 46.9575 | 46.9575 | 5 |
| 14th Aug 2025 (Thu) | 46.9425 | 46.9575 | 46.9425 | 46.9575 | 0 |
| 13th Aug 2025 (Wed) | 46.9325 | 46.9425 | 46.9325 | 46.9425 | 0 |
| 12th Aug 2025 (Tue) | 46.9125 | 46.9325 | 46.9125 | 46.9325 | 0 |
| 11th Aug 2025 (Mon) | 46.905 | 46.9125 | 46.905 | 46.9125 | 17,055 |
| 8th Aug 2025 (Fri) | 46.9125 | 46.9125 | 46.905 | 46.905 | 320 |
| 7th Aug 2025 (Thu) | 46.91 | 46.91 | 46.91 | 46.9125 | 2,130 |
| 6th Aug 2025 (Wed) | 46.85 | 46.8775 | 46.85 | 46.8775 | 0 |
| 5th Aug 2025 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 1,491 |
| 4th Aug 2025 (Mon) | 46.88 | 46.885 | 46.88 | 46.885 | 22 |
| 1st Aug 2025 (Fri) | 46.835 | 46.855 | 46.835 | 46.855 | 16,985 |
| 31st Jul 2025 (Thu) | 46.825 | 46.835 | 46.825 | 46.835 | 0 |
| 30th Jul 2025 (Wed) | 46.8125 | 46.825 | 46.8125 | 46.825 | 0 |
| 29th Jul 2025 (Tue) | 46.81 | 46.8125 | 46.81 | 46.8125 | 0 |
| 28th Jul 2025 (Mon) | 46.8025 | 46.81 | 46.8025 | 46.81 | 0 |
| 25th Jul 2025 (Fri) | 46.80 | 46.8025 | 46.80 | 46.8025 | 0 |
| 24th Jul 2025 (Thu) | 46.7875 | 46.80 | 46.7875 | 46.80 | 0 |
| 23rd Jul 2025 (Wed) | 46.7825 | 46.7875 | 46.7825 | 46.7875 | 227 |
| 22nd Jul 2025 (Tue) | 46.7825 | 46.7825 | 46.7825 | 46.7825 | 0 |