Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $42.88 Suspected BUY Trade
 16:35:06 - 03-Jun-25
Unknown* 0 $42.86 SI Trade
 16:07:49 - 03-Jun-25
Sell* 7 $42.735 Negotiated Trade
 15:44:12 - 03-Jun-25
Unknown* 0 $42.79 SI Trade
 15:43:52 - 03-Jun-25
Unknown* 0 $42.77 SI Trade
 14:47:51 - 03-Jun-25
Unknown* 0 $42.96 SI Trade
 14:43:09 - 03-Jun-25
Unknown* 0 $43.115 SI Trade
 14:07:37 - 03-Jun-25
Buy* 1 $43.085 Automatic Execution
 10:35:28 - 03-Jun-25
Sell* 3 $43.00 SI Trade
 10:10:17 - 03-Jun-25
Buy* 5 $43.095 SI Trade
 09:59:45 - 03-Jun-25
Unknown* 0 $43.06 SI Trade
 09:46:16 - 03-Jun-25
Unknown* 0 $43.03 SI Trade
 09:16:21 - 03-Jun-25
Unknown* 0 $43.105 SI Trade
 08:35:03 - 03-Jun-25
Unknown* 0 $43.105 SI Trade
 08:35:03 - 03-Jun-25
Unknown* 0 $43.205 SI Trade
 08:19:51 - 03-Jun-25
Unknown* 0 $43.185 SI Trade
 08:12:36 - 03-Jun-25
Unknown* 0 $43.18 SI Trade
 08:10:19 - 03-Jun-25
Unknown* 0 $43.17 SI Trade
 08:05:13 - 03-Jun-25
Unknown* 0 $43.17 SI Trade
 08:05:13 - 03-Jun-25
Buy* 1 $43.18 Automatic Execution
 08:00:21 - 03-Jun-25
Unknown* 0 $43.29 SI Trade
 08:00:13 - 03-Jun-25
Unknown* 0 $43.29 SI Trade
 08:00:13 - 03-Jun-25
Unknown* 0 $42.835 SI Trade
 08:00:13 - 03-Jun-25
Unknown* 0 $42.835 SI Trade
 08:00:13 - 03-Jun-25
Buy* 1 $42.995 Suspected BUY Trade
 16:35:15 - 02-Jun-25
Buy* 1 $42.66 SI Trade
 14:42:14 - 02-Jun-25
Unknown* 0 $42.955 SI Trade
 12:54:43 - 02-Jun-25
Unknown* 0 $42.905 SI Trade
 11:46:00 - 02-Jun-25
Unknown* 0 $42.85 SI Trade
 11:12:32 - 02-Jun-25
Unknown* 0 $42.875 SI Trade
 10:29:29 - 02-Jun-25
Unknown* 0 $42.87 SI Trade
 10:04:42 - 02-Jun-25
Buy* 3 $42.88 SI Trade
 09:49:24 - 02-Jun-25
Unknown* 0 $42.85 SI Trade
 09:21:29 - 02-Jun-25
Unknown* 0 $42.84 SI Trade
 08:53:02 - 02-Jun-25
Buy* 6 $42.82 SI Trade
 08:45:46 - 02-Jun-25
Unknown* 0 $42.82 SI Trade
 08:44:50 - 02-Jun-25
Unknown* 0 $42.83 SI Trade
 08:43:31 - 02-Jun-25
Unknown* 0 $42.86 SI Trade
 08:37:55 - 02-Jun-25
Unknown* 0 $42.835 SI Trade
 08:35:23 - 02-Jun-25
Unknown* 0 $42.78 SI Trade
 08:29:24 - 02-Jun-25
Unknown* 0 $42.91 SI Trade
 08:22:48 - 02-Jun-25
Unknown* 0 $42.955 SI Trade
 08:07:12 - 02-Jun-25
Unknown* 0 $42.955 SI Trade
 08:06:56 - 02-Jun-25
Unknown* 0 $42.955 SI Trade
 08:06:56 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:06:47 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:06:47 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:06:41 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:06:27 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:06:16 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:06:04 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:05:52 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:05:40 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:05:40 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:05:40 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:05:40 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:05:40 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:05:22 - 02-Jun-25
Unknown* 0 $42.96 SI Trade
 08:05:12 - 02-Jun-25
Buy* 1 $42.96 SI Trade
 08:05:09 - 02-Jun-25
Unknown* 0 $42.725 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.895 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.895 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.895 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.725 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.895 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.895 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.895 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.895 SI Trade
 08:00:08 - 02-Jun-25
Unknown* 0 $42.805 SI Trade
 15:41:16 - 30-May-25
Unknown* 0 $42.785 SI Trade
 14:48:14 - 30-May-25
Unknown* 0 $42.90 SI Trade
 13:57:27 - 30-May-25
Unknown* 0 $42.77 SI Trade
 13:24:26 - 30-May-25
Buy* 6 $42.98 Automatic Execution
 12:38:14 - 30-May-25
Buy* 1 $42.98 SI Trade
 10:44:33 - 30-May-25
Unknown* 0 $43.025 SI Trade
 08:49:50 - 30-May-25
Unknown* 0 $43.04 SI Trade
 08:38:02 - 30-May-25
Unknown* 0 $43.00 SI Trade
 08:08:42 - 30-May-25
Unknown* 0 $43.00 SI Trade
 08:08:42 - 30-May-25
Unknown* 0 $43.00 SI Trade
 08:08:42 - 30-May-25
Unknown* 0 $43.00 SI Trade
 08:08:42 - 30-May-25
Unknown* 0 $43.00 SI Trade
 08:08:42 - 30-May-25
Unknown* 0 $43.00 SI Trade
 08:05:17 - 30-May-25
Unknown* 0 $43.00 SI Trade
 08:05:00 - 30-May-25
Unknown* 0 $43.00 SI Trade
 08:04:50 - 30-May-25
Unknown* 0 $42.99 SI Trade
 08:00:24 - 30-May-25
Buy* 1 $42.99 SI Trade
 08:00:24 - 30-May-25
Sell* 1 $42.79 SI Trade
 08:00:24 - 30-May-25
Unknown* 0 $42.99 SI Trade
 08:00:24 - 30-May-25
Unknown* 0 $42.945 SI Trade
 14:58:28 - 29-May-25
Unknown* 0 $42.865 SI Trade
 14:51:38 - 29-May-25
Unknown* 0 $42.59 SI Trade
 14:23:13 - 29-May-25
Unknown* 0 $42.59 SI Trade
 14:23:13 - 29-May-25
Unknown* 0 $42.59 SI Trade
 14:23:13 - 29-May-25
Unknown* 0 $42.59 SI Trade
 14:23:13 - 29-May-25
Unknown* 0 $42.56 SI Trade
 14:19:15 - 29-May-25
Unknown* 0 $42.56 SI Trade
 14:18:14 - 29-May-25
Unknown* 0 $42.56 SI Trade
 14:16:38 - 29-May-25
Unknown* 0 $42.56 SI Trade
 14:16:09 - 29-May-25
Unknown* 0 $42.565 SI Trade
 14:10:00 - 29-May-25
Unknown* 0 $42.58 SI Trade
 14:04:39 - 29-May-25
Unknown* 0 $42.495 SI Trade
 13:45:22 - 29-May-25
Buy* 547 $42.49 Automatic Execution
 12:39:58 - 29-May-25
Buy* 159 $42.45 Automatic Execution
 12:39:58 - 29-May-25
Unknown* 0 $42.495 SI Trade
 11:03:34 - 29-May-25
Unknown* 0 $42.565 SI Trade
 10:50:20 - 29-May-25
Unknown* 0 $42.71 SI Trade
 08:51:53 - 29-May-25
Unknown* 0 $42.645 SI Trade
 08:21:18 - 29-May-25
Unknown* 0 $42.725 SI Trade
 08:07:21 - 29-May-25
Unknown* 0 $42.725 SI Trade
 08:07:21 - 29-May-25
Unknown* 0 $42.725 SI Trade
 08:07:21 - 29-May-25
Unknown* 0 $42.725 SI Trade
 08:07:21 - 29-May-25
Buy* 1 $42.74 SI Trade
 08:03:06 - 29-May-25
Buy* 5 $43.315 SI Trade
 08:00:20 - 29-May-25
Unknown* 0 $43.315 SI Trade
 08:00:20 - 29-May-25
Unknown* 0 $42.245 SI Trade
 08:00:20 - 29-May-25
Unknown* 0 $43.315 SI Trade
 08:00:20 - 29-May-25
Unknown* 0 $42.51 SI Trade
 14:29:30 - 28-May-25
Sell* 27 $42.535 Automatic Execution
 13:26:01 - 28-May-25
Sell* 27 $42.535 Automatic Execution
 13:25:51 - 28-May-25
Sell* 1 $42.50 Automatic Execution
 13:06:00 - 28-May-25
Sell* 27 $42.455 Automatic Execution
 10:44:40 - 28-May-25
Buy* 5 $42.645 SI Trade
 09:29:50 - 28-May-25
Unknown* 0 $42.55 SI Trade
 08:54:45 - 28-May-25
Unknown* 0 $42.555 SI Trade
 08:35:54 - 28-May-25
Unknown* 0 $42.55 SI Trade
 08:31:26 - 28-May-25
Unknown* 0 $42.55 SI Trade
 08:21:12 - 28-May-25
Unknown* 0 $42.555 SI Trade
 08:19:40 - 28-May-25
Unknown* 0 $42.525 SI Trade
 08:06:44 - 28-May-25
Unknown* 0 $42.525 SI Trade
 08:06:44 - 28-May-25
Unknown* 0 $42.525 SI Trade
 08:06:44 - 28-May-25
Unknown* 0 $42.525 SI Trade
 08:06:44 - 28-May-25
Unknown* 0 $42.52 SI Trade
 08:05:13 - 28-May-25
Buy* 1 $42.58 Automatic Execution
 08:04:02 - 28-May-25
Unknown* 0 $42.58 SI Trade
 08:04:02 - 28-May-25
Sell* 53 $41.47 Uncrossing Trade
 08:00:01 - 28-May-25
Unknown* 0 $42.46 SI Trade
 16:22:23 - 27-May-25
Sell* 62 $42.31 Automatic Execution
 15:34:50 - 27-May-25
Sell* 62 $42.35 SI Trade
 15:34:47 - 27-May-25
Sell* 66 $42.28 Automatic Execution
 15:34:47 - 27-May-25
Sell* 27 $42.35 Automatic Execution
 15:34:47 - 27-May-25
Sell* 92 $42.35 SI Trade
 15:34:44 - 27-May-25
Sell* 19 $42.275 Automatic Execution
 15:34:41 - 27-May-25
Sell* 72 $42.28 Automatic Execution
 15:34:41 - 27-May-25
Sell* 2 $42.35 Automatic Execution
 15:34:41 - 27-May-25
Sell* 93 $42.35 SI Trade
 15:34:40 - 27-May-25
Sell* 33 $42.35 Automatic Execution
 15:34:38 - 27-May-25
Sell* 27 $42.35 Automatic Execution
 15:34:38 - 27-May-25
Sell* 33 $42.35 SI Trade
 15:34:36 - 27-May-25
Sell* 33 $42.35 SI Trade
 15:34:30 - 27-May-25
Sell* 16 $42.35 SI Trade
 15:34:06 - 27-May-25
Unknown* 0 $42.275 SI Trade
 15:03:00 - 27-May-25
Unknown* 0 $42.28 SI Trade
 14:54:48 - 27-May-25
Unknown* 0 $42.165 SI Trade
 14:40:40 - 27-May-25
Unknown* 0 $42.255 SI Trade
 14:40:18 - 27-May-25
Unknown* 0 $42.355 SI Trade
 13:29:17 - 27-May-25
Unknown* 0 $42.355 SI Trade
 13:24:39 - 27-May-25
Sell* 1 $42.34 SI Trade
 08:55:46 - 27-May-25
Unknown* 0 $42.37 SI Trade
 08:37:21 - 27-May-25
Unknown* 0 $42.395 SI Trade
 08:20:37 - 27-May-25
Unknown* 0 $42.325 SI Trade
 08:19:55 - 27-May-25
Unknown* 0 $42.345 SI Trade
 08:09:20 - 27-May-25
Unknown* 0 $42.345 SI Trade
 08:09:20 - 27-May-25
Buy* 1 $42.345 SI Trade
 08:09:20 - 27-May-25
Unknown* 0 $42.35 SI Trade
 08:09:19 - 27-May-25
Unknown* 0 $42.35 SI Trade
 08:09:19 - 27-May-25
Unknown* 0 $42.35 SI Trade
 08:09:19 - 27-May-25
Unknown* 0 $42.35 SI Trade
 08:09:19 - 27-May-25
Unknown* 0 $42.36 SI Trade
 08:07:47 - 27-May-25
Unknown* 0 $42.405 SI Trade
 08:06:56 - 27-May-25
Unknown* 0 $42.405 SI Trade
 08:06:56 - 27-May-25
Unknown* 0 $42.405 SI Trade
 08:06:56 - 27-May-25
Unknown* 0 $42.405 SI Trade
 08:06:56 - 27-May-25
Unknown* 0 $42.405 SI Trade
 08:06:56 - 27-May-25
Unknown* 0 $42.37 SI Trade
 08:05:23 - 27-May-25
Unknown* 0 $42.37 SI Trade
 08:05:23 - 27-May-25
Unknown* 0 $42.385 SI Trade
 08:01:28 - 27-May-25
Unknown* 0 $41.995 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $42.525 SI Trade
 08:00:16 - 27-May-25
Buy* 9 $42.525 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $42.525 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $41.995 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $42.525 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $42.525 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $41.995 SI Trade
 08:00:16 - 27-May-25
Buy* 1 $42.525 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $42.525 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $41.995 SI Trade
 08:00:16 - 27-May-25
Unknown* 0 $41.725 SI Trade
 16:17:12 - 23-May-25
Unknown* 0 $41.68 SI Trade
 15:58:15 - 23-May-25
Unknown* 0 $41.71 SI Trade
 15:33:38 - 23-May-25
Unknown* 0 $41.955 SI Trade
 11:38:30 - 23-May-25
Unknown* 0 $41.92 SI Trade
 10:34:17 - 23-May-25
Buy* 120 $41.955 Automatic Execution
 10:22:10 - 23-May-25
Unknown* 0 $42.025 SI Trade
 08:34:20 - 23-May-25
Unknown* 0 $42.11 SI Trade
 08:05:24 - 23-May-25
Buy* 1 $42.11 SI Trade
 08:05:24 - 23-May-25
Buy* 27 $42.11 Automatic Execution
 08:05:24 - 23-May-25
Buy* 1 $42.11 SI Trade
 08:05:23 - 23-May-25
Unknown* 0 $42.11 SI Trade
 08:05:23 - 23-May-25
Unknown* 0 $42.11 SI Trade
 08:05:23 - 23-May-25
FTSE 100 Latest
Value8,787.02
Change12.76