| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.28 | SI Trade |
14:56:28 - 22-Jan-26 |
| Unknown* | 0 | $45.46 | SI Trade |
14:28:20 - 22-Jan-26 |
| Unknown* | 0 | $45.32 | SI Trade |
14:10:51 - 22-Jan-26 |
| Unknown* | 0 | $45.315 | SI Trade |
14:05:18 - 22-Jan-26 |
| Unknown* | 0 | $45.32 | SI Trade |
13:53:11 - 22-Jan-26 |
| Buy* | 2 | $45.315 | SI Trade |
13:07:31 - 22-Jan-26 |
| Sell* | 1 | $45.29 | Automatic Execution |
11:15:26 - 22-Jan-26 |
| Unknown* | 0 | $45.335 | SI Trade |
10:14:49 - 22-Jan-26 |
| Unknown* | 0 | $45.34 | SI Trade |
09:53:02 - 22-Jan-26 |
| Unknown* | 0 | $45.285 | SI Trade |
08:22:02 - 22-Jan-26 |
| Unknown* | 0 | $45.285 | SI Trade |
08:22:02 - 22-Jan-26 |
| Unknown* | 0 | $45.285 | SI Trade |
08:22:02 - 22-Jan-26 |
| Buy* | 1 | $45.285 | Automatic Execution |
08:12:56 - 22-Jan-26 |
| Unknown* | 0 | $45.08 | SI Trade |
16:20:46 - 21-Jan-26 |
| Sell* | 1 | $44.965 | SI Trade |
16:20:21 - 21-Jan-26 |
| Unknown* | 0 | $45.155 | SI Trade |
16:10:19 - 21-Jan-26 |
| Sell* | 48 | $45.255 | Automatic Execution |
14:34:09 - 21-Jan-26 |
| Sell* | 15 | $45.165 | SI Trade |
09:01:55 - 21-Jan-26 |
| Unknown* | 0 | $45.245 | SI Trade |
08:20:51 - 21-Jan-26 |
| Unknown* | 0 | $45.355 | SI Trade |
15:29:48 - 20-Jan-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:05:25 - 20-Jan-26 |
| Unknown* | 0 | $45.51 | SI Trade |
14:43:52 - 20-Jan-26 |
| Buy* | 46 | $45.405 | SI Trade |
13:35:11 - 20-Jan-26 |
| Sell* | 6 | $45.06 | SI Trade |
13:10:45 - 20-Jan-26 |
| Sell* | 53 | $45.335 | Automatic Execution |
09:47:58 - 20-Jan-26 |
| Unknown* | 0 | $45.45 | SI Trade |
09:05:31 - 20-Jan-26 |
| Sell* | 1 | $45.325 | SI Trade |
08:54:57 - 20-Jan-26 |
| Unknown* | 0 | $45.545 | SI Trade |
08:18:44 - 20-Jan-26 |
| Unknown* | 0 | $45.55 | SI Trade |
08:18:30 - 20-Jan-26 |
| Unknown* | 0 | $45.57 | SI Trade |
08:13:40 - 20-Jan-26 |
| Unknown* | 0 | $45.56 | SI Trade |
08:03:49 - 20-Jan-26 |
| Buy* | 5 | $45.64 | SI Trade |
16:24:15 - 19-Jan-26 |
| Unknown* | 0 | $45.66 | SI Trade |
15:01:55 - 19-Jan-26 |
| Unknown* | 0 | $45.665 | SI Trade |
14:57:03 - 19-Jan-26 |
| Unknown* | 0 | $45.555 | SI Trade |
11:10:58 - 19-Jan-26 |
| Unknown* | 0 | $45.70 | SI Trade |
10:18:05 - 19-Jan-26 |
| Buy* | 6 | $45.665 | SI Trade |
10:04:20 - 19-Jan-26 |
| Unknown* | 0 | $45.62 | SI Trade |
09:53:07 - 19-Jan-26 |
| Unknown* | 0 | $45.675 | SI Trade |
09:35:17 - 19-Jan-26 |
| Sell* | 3 | $45.565 | SI Trade |
09:09:00 - 19-Jan-26 |
| Sell* | 2 | $45.58 | SI Trade |
08:47:24 - 19-Jan-26 |
| Unknown* | 0 | $45.695 | SI Trade |
08:21:47 - 19-Jan-26 |
| Unknown* | 0 | $45.545 | SI Trade |
08:12:26 - 19-Jan-26 |
| Unknown* | 0 | $45.66 | SI Trade |
08:10:00 - 19-Jan-26 |
| Unknown* | 0 | $45.665 | SI Trade |
08:05:56 - 19-Jan-26 |
| Unknown* | 0 | $45.665 | SI Trade |
08:05:56 - 19-Jan-26 |
| Sell* | 34 | $45.465 | Automatic Execution |
08:05:55 - 19-Jan-26 |
| Buy* | 34 | $45.465 | Automatic Execution |
15:36:48 - 16-Jan-26 |
| Unknown* | 0 | $45.30 | SI Trade |
14:59:24 - 16-Jan-26 |
| Unknown* | 0 | $45.39 | SI Trade |
14:57:54 - 16-Jan-26 |
| Buy* | 2 | $45.31 | SI Trade |
13:46:51 - 16-Jan-26 |
| Unknown* | 0 | $45.455 | SI Trade |
09:03:19 - 16-Jan-26 |
| Sell* | 6 | $45.29 | SI Trade |
08:03:20 - 16-Jan-26 |
| Sell* | 1 | $45.305 | Automatic Execution |
08:01:10 - 16-Jan-26 |
| Unknown* | 0 | $45.50 | SI Trade |
08:01:01 - 16-Jan-26 |
| Buy* | 34 | $45.455 | Automatic Execution |
16:28:55 - 15-Jan-26 |
| Unknown* | 0 | $45.575 | SI Trade |
15:43:37 - 15-Jan-26 |
| Sell* | 2 | $45.485 | SI Trade |
15:36:33 - 15-Jan-26 |
| Buy* | 96 | $45.39 | Automatic Execution |
15:16:20 - 15-Jan-26 |
| Sell* | 5 | $45.32 | SI Trade |
14:32:01 - 15-Jan-26 |
| Unknown* | 0 | $45.285 | SI Trade |
14:24:16 - 15-Jan-26 |
| Unknown* | 0 | $45.13 | SI Trade |
13:47:53 - 15-Jan-26 |
| Buy* | 2 | $45.33 | SI Trade |
11:04:53 - 15-Jan-26 |
| Unknown* | 0 | $45.31 | SI Trade |
10:02:47 - 15-Jan-26 |
| Sell* | 3 | $45.20 | SI Trade |
09:50:51 - 15-Jan-26 |
| Buy* | 1 | $45.285 | Automatic Execution |
09:20:20 - 15-Jan-26 |
| Sell* | 8 | $45.145 | SI Trade |
08:43:16 - 15-Jan-26 |
| Unknown* | 0 | $45.295 | SI Trade |
08:17:07 - 15-Jan-26 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $45.065 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:24 - 15-Jan-26 |
| Sell* | 1 | $45.065 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:24 - 15-Jan-26 |
| Sell* | 95 | $45.14 | Uncrossing Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $44.885 | SI Trade |
16:16:37 - 14-Jan-26 |
| Unknown* | 0 | $44.97 | SI Trade |
16:02:35 - 14-Jan-26 |
| Buy* | 1 | $44.98 | SI Trade |
16:02:33 - 14-Jan-26 |
| Buy* | 31 | $44.975 | Automatic Execution |
16:02:33 - 14-Jan-26 |
| Buy* | 22 | $44.89 | Automatic Execution |
13:21:20 - 14-Jan-26 |
| Unknown* | 0 | $44.965 | SI Trade |
12:55:42 - 14-Jan-26 |
| Sell* | 64 | $44.90 | Automatic Execution |
09:36:00 - 14-Jan-26 |
| Unknown* | 0 | $44.975 | SI Trade |
08:17:15 - 14-Jan-26 |
| Unknown* | 0 | $44.97 | SI Trade |
08:15:16 - 14-Jan-26 |
| Unknown* | 0 | $45.01 | SI Trade |
08:06:25 - 14-Jan-26 |
| Buy* | 11 | $45.01 | SI Trade |
08:06:25 - 14-Jan-26 |
| Unknown* | 0 | $44.50 | SI Trade |
16:26:17 - 13-Jan-26 |
| Unknown* | 0 | $44.945 | SI Trade |
16:06:31 - 13-Jan-26 |
| Buy* | 13 | $44.755 | Automatic Execution |
15:06:53 - 13-Jan-26 |
| Sell* | 88 | $44.72 | Automatic Execution |
14:41:20 - 13-Jan-26 |
| Unknown* | 0 | $44.97 | SI Trade |
14:27:10 - 13-Jan-26 |
| Buy* | 53 | $44.82 | Automatic Execution |
13:26:59 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
09:01:36 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
08:36:35 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
08:36:35 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
08:36:35 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
08:36:35 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
08:36:35 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
08:36:35 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
08:36:35 - 13-Jan-26 |
| Sell* | 4 | $44.72 | SI Trade |
08:36:35 - 13-Jan-26 |
| Unknown* | 0 | $44.845 | SI Trade |
08:36:35 - 13-Jan-26 |
| Sell* | 7 | $44.80 | Automatic Execution |
08:36:35 - 13-Jan-26 |
| Unknown* | 0 | $44.94 | SI Trade |
15:21:12 - 12-Jan-26 |
| Sell* | 267 | $44.94 | Automatic Execution |
15:21:12 - 12-Jan-26 |
| Sell* | 26 | $44.955 | Automatic Execution |
15:21:12 - 12-Jan-26 |
| Unknown* | 0 | $45.095 | SI Trade |
15:06:55 - 12-Jan-26 |
| Buy* | 2 | $44.91 | SI Trade |
14:37:49 - 12-Jan-26 |
| Unknown* | 0 | $44.905 | SI Trade |
13:20:11 - 12-Jan-26 |
| Unknown* | 0 | $44.80 | SI Trade |
13:15:23 - 12-Jan-26 |
| Unknown* | 0 | $44.865 | SI Trade |
10:00:24 - 12-Jan-26 |
| Unknown* | 0 | $44.89 | SI Trade |
08:15:00 - 12-Jan-26 |
| Unknown* | 0 | $44.90 | SI Trade |
08:13:21 - 12-Jan-26 |
| Unknown* | 0 | $44.91 | SI Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 0 | $44.975 | SI Trade |
14:48:58 - 09-Jan-26 |
| Buy* | 95 | $44.80 | Automatic Execution |
14:31:53 - 09-Jan-26 |
| Unknown* | 0 | $44.695 | SI Trade |
12:27:19 - 09-Jan-26 |
| Buy* | 1 | $44.66 | SI Trade |
12:02:43 - 09-Jan-26 |
| Unknown* | 0 | $44.68 | SI Trade |
11:21:07 - 09-Jan-26 |
| Unknown* | 0 | $44.66 | SI Trade |
11:13:07 - 09-Jan-26 |
| Unknown* | 0 | $44.69 | SI Trade |
11:05:32 - 09-Jan-26 |
| Unknown* | 0 | $44.605 | SI Trade |
10:11:34 - 09-Jan-26 |
| Unknown* | 0 | $44.765 | SI Trade |
08:01:02 - 09-Jan-26 |
| Buy* | 7 | $44.755 | Suspected BUY Trade |
16:35:17 - 08-Jan-26 |
| Buy* | 1 | $44.495 | SI Trade |
14:40:58 - 08-Jan-26 |
| Buy* | 323 | $44.34 | SI Trade |
14:18:41 - 08-Jan-26 |
| Unknown* | 0 | $44.345 | SI Trade |
13:33:33 - 08-Jan-26 |
| Unknown* | 0 | $44.385 | SI Trade |
13:31:50 - 08-Jan-26 |
| Unknown* | 0 | $44.355 | SI Trade |
12:30:34 - 08-Jan-26 |
| Unknown* | 0 | $44.26 | SI Trade |
12:23:41 - 08-Jan-26 |
| Unknown* | 0 | $44.38 | SI Trade |
11:30:37 - 08-Jan-26 |
| Sell* | 230 | $44.265 | SI Trade |
09:21:57 - 08-Jan-26 |
| Unknown* | 0 | $44.395 | SI Trade |
08:57:27 - 08-Jan-26 |
| Unknown* | 0 | $44.415 | SI Trade |
08:17:37 - 08-Jan-26 |
| Unknown* | 0 | $44.42 | SI Trade |
08:17:15 - 08-Jan-26 |
| Buy* | 1 | $44.445 | SI Trade |
08:09:56 - 08-Jan-26 |
| Unknown* | 0 | $44.445 | SI Trade |
08:09:54 - 08-Jan-26 |
| Unknown* | 0 | $44.45 | SI Trade |
08:01:23 - 08-Jan-26 |
| Unknown* | 0 | $44.64 | SI Trade |
16:23:36 - 07-Jan-26 |
| Unknown* | 0 | $44.61 | SI Trade |
16:14:56 - 07-Jan-26 |
| Buy* | 44 | $44.66 | Automatic Execution |
13:30:55 - 07-Jan-26 |
| Buy* | 42 | $44.66 | SI Trade |
13:13:06 - 07-Jan-26 |
| Unknown* | 0 | $44.595 | SI Trade |
12:51:30 - 07-Jan-26 |
| Buy* | 1 | $44.675 | SI Trade |
11:51:51 - 07-Jan-26 |
| Buy* | 15 | $44.675 | Automatic Execution |
11:35:48 - 07-Jan-26 |
| Buy* | 5 | $44.675 | SI Trade |
11:29:11 - 07-Jan-26 |
| Buy* | 95 | $44.60 | Automatic Execution |
10:20:15 - 07-Jan-26 |
| Buy* | 1 | $44.54 | SI Trade |
08:50:18 - 07-Jan-26 |
| Unknown* | 0 | $44.53 | SI Trade |
08:23:33 - 07-Jan-26 |
| Unknown* | 0 | $44.53 | SI Trade |
08:21:39 - 07-Jan-26 |
| Unknown* | 0 | $44.53 | SI Trade |
08:11:16 - 07-Jan-26 |
| Unknown* | 0 | $44.53 | SI Trade |
08:11:16 - 07-Jan-26 |
| Sell* | 31 | $44.415 | Automatic Execution |
08:05:39 - 07-Jan-26 |
| Sell* | 40 | $44.435 | Automatic Execution |
08:04:30 - 07-Jan-26 |
| Unknown* | 0 | $44.22 | SI Trade |
16:27:44 - 06-Jan-26 |
| Buy* | 14 | $44.285 | SI Trade |
15:25:16 - 06-Jan-26 |
| Buy* | 16 | $44.27 | SI Trade |
15:25:16 - 06-Jan-26 |
| Buy* | 74 | $44.295 | Automatic Execution |
15:25:16 - 06-Jan-26 |
| Buy* | 274 | $44.27 | Automatic Execution |
15:25:14 - 06-Jan-26 |
| Sell* | 1 | $44.135 | SI Trade |
15:09:37 - 06-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
14:36:59 - 06-Jan-26 |
| Unknown* | 0 | $44.075 | SI Trade |
13:46:21 - 06-Jan-26 |
| Sell* | 1 | $44.075 | SI Trade |
13:46:21 - 06-Jan-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:28:09 - 06-Jan-26 |
| Buy* | 6 | $44.20 | SI Trade |
13:28:08 - 06-Jan-26 |
| Unknown* | 0 | $44.21 | SI Trade |
13:25:42 - 06-Jan-26 |
| Buy* | 6 | $44.205 | SI Trade |
13:25:39 - 06-Jan-26 |
| Unknown* | 0 | $44.195 | SI Trade |
13:22:37 - 06-Jan-26 |
| Unknown* | 0 | $44.16 | SI Trade |
13:00:11 - 06-Jan-26 |
| Buy* | 1 | $44.14 | SI Trade |
11:06:19 - 06-Jan-26 |
| Buy* | 10 | $44.14 | SI Trade |
11:01:32 - 06-Jan-26 |
| Buy* | 42 | $44.14 | Automatic Execution |
11:01:32 - 06-Jan-26 |
| Buy* | 11 | $44.16 | Automatic Execution |
09:28:49 - 06-Jan-26 |
| Unknown* | 0 | $44.205 | SI Trade |
09:15:06 - 06-Jan-26 |
| Unknown* | 0 | $44.205 | SI Trade |
08:12:59 - 06-Jan-26 |
| Buy* | 41 | $44.215 | Automatic Execution |
08:10:19 - 06-Jan-26 |
| Sell* | 132 | $44.095 | Automatic Execution |
16:28:55 - 05-Jan-26 |
| Unknown* | 0 | $44.055 | SI Trade |
15:58:04 - 05-Jan-26 |
| Buy* | 4 | $43.96 | SI Trade |
15:07:35 - 05-Jan-26 |
| Buy* | 44 | $43.96 | Automatic Execution |
15:07:34 - 05-Jan-26 |
| Unknown* | 0 | $43.955 | SI Trade |
14:49:56 - 05-Jan-26 |
| Sell* | 1 | $43.945 | SI Trade |
14:35:29 - 05-Jan-26 |
| Sell* | 15 | $43.905 | Automatic Execution |
14:34:22 - 05-Jan-26 |
| Buy* | 1 | $43.995 | SI Trade |
13:53:16 - 05-Jan-26 |
| Buy* | 76 | $43.995 | Automatic Execution |
13:39:34 - 05-Jan-26 |
| Unknown* | 0 | $44.045 | SI Trade |
11:16:12 - 05-Jan-26 |
| Buy* | 9 | $44.045 | SI Trade |
11:15:54 - 05-Jan-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
11:08:30 - 05-Jan-26 |
| Sell* | 30 | $43.93 | Automatic Execution |
10:30:57 - 05-Jan-26 |
| Sell* | 1 | $43.92 | SI Trade |
09:58:35 - 05-Jan-26 |
| Unknown* | 0 | $44.005 | SI Trade |
09:47:11 - 05-Jan-26 |
| Sell* | 5 | $43.92 | Automatic Execution |
09:25:59 - 05-Jan-26 |
| Buy* | 3 | $44.035 | Automatic Execution |
09:05:53 - 05-Jan-26 |
| Unknown* | 0 | $44.115 | SI Trade |
08:20:30 - 05-Jan-26 |
| Unknown* | 0 | $44.06 | SI Trade |
08:15:00 - 05-Jan-26 |
| Buy* | 8 | $44.06 | SI Trade |
08:13:35 - 05-Jan-26 |
| Unknown* | 0 | $44.27 | SI Trade |
08:11:27 - 05-Jan-26 |