Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $43.305 Suspected BUY Trade
 16:35:25 - 25-Jul-25
Unknown* 0 $43.255 SI Trade
 16:15:21 - 25-Jul-25
Unknown* 0 $43.16 SI Trade
 16:02:24 - 25-Jul-25
Sell* 13 $43.16 SI Trade
 16:02:24 - 25-Jul-25
Sell* 91 $43.075 Automatic Execution
 15:46:02 - 25-Jul-25
Sell* 26 $43.13 Automatic Execution
 15:46:02 - 25-Jul-25
Unknown* 0 $43.075 SI Trade
 15:32:57 - 25-Jul-25
Sell* 1 $43.29 SI Trade
 13:05:19 - 25-Jul-25
Unknown* 0 $43.44 SI Trade
 11:48:03 - 25-Jul-25
Unknown* 0 $43.445 SI Trade
 10:56:25 - 25-Jul-25
Unknown* 0 $43.445 SI Trade
 10:56:25 - 25-Jul-25
Unknown* 0 $43.445 SI Trade
 10:56:25 - 25-Jul-25
Unknown* 0 $43.34 SI Trade
 09:43:40 - 25-Jul-25
Unknown* 0 $43.465 SI Trade
 08:21:57 - 25-Jul-25
Unknown* 0 $43.46 SI Trade
 08:15:34 - 25-Jul-25
Unknown* 0 $43.46 SI Trade
 08:10:58 - 25-Jul-25
Buy* 12 $43.51 Suspected BUY Trade
 08:00:30 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Sell* 4 $43.39 SI Trade
 08:00:28 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Unknown* 0 $43.54 SI Trade
 08:00:28 - 25-Jul-25
Sell* 137 $43.50 Automatic Execution
 15:58:16 - 24-Jul-25
Unknown* 0 $43.48 SI Trade
 15:26:13 - 24-Jul-25
Unknown* 0 $43.60 SI Trade
 14:34:18 - 24-Jul-25
Unknown* 0 $43.62 SI Trade
 13:25:07 - 24-Jul-25
Buy* 2 $43.62 SI Trade
 13:25:07 - 24-Jul-25
Unknown* 0 $43.60 SI Trade
 13:25:07 - 24-Jul-25
Buy* 9 $43.62 Automatic Execution
 13:25:07 - 24-Jul-25
Buy* 26 $43.60 Automatic Execution
 13:25:07 - 24-Jul-25
Unknown* 0 $43.53 SI Trade
 12:32:14 - 24-Jul-25
Unknown* 0 $43.48 SI Trade
 11:08:30 - 24-Jul-25
Unknown* 0 $43.73 SI Trade
 10:44:24 - 24-Jul-25
Unknown* 0 $43.615 SI Trade
 08:33:14 - 24-Jul-25
Unknown* 0 $43.705 SI Trade
 08:14:21 - 24-Jul-25
Unknown* 0 $43.765 SI Trade
 08:14:14 - 24-Jul-25
Unknown* 0 $43.705 SI Trade
 08:12:07 - 24-Jul-25
Unknown* 0 $43.71 SI Trade
 08:11:09 - 24-Jul-25
Unknown* 0 $44.38 SI Trade
 08:00:11 - 24-Jul-25
Unknown* 0 $44.38 SI Trade
 08:00:11 - 24-Jul-25
Unknown* 0 $44.38 SI Trade
 08:00:11 - 24-Jul-25
Unknown* 0 $44.38 SI Trade
 08:00:11 - 24-Jul-25
Sell* 1 $42.945 SI Trade
 08:00:11 - 24-Jul-25
Unknown* 0 $43.83 SI Trade
 13:36:00 - 23-Jul-25
Unknown* 0 $43.855 SI Trade
 13:01:03 - 23-Jul-25
Sell* 1 $43.71 SI Trade
 10:14:21 - 23-Jul-25
Sell* 3 $43.645 SI Trade
 09:01:46 - 23-Jul-25
Unknown* 0 $43.765 SI Trade
 08:57:37 - 23-Jul-25
Buy* 11 $43.79 SI Trade
 08:25:37 - 23-Jul-25
Unknown* 0 $43.78 SI Trade
 08:14:11 - 23-Jul-25
Unknown* 0 $43.815 SI Trade
 08:11:53 - 23-Jul-25
Unknown* 0 $43.845 SI Trade
 08:06:41 - 23-Jul-25
Unknown* 0 $43.855 SI Trade
 08:05:21 - 23-Jul-25
Unknown* 0 $43.855 SI Trade
 08:03:25 - 23-Jul-25
Unknown* 0 $43.90 SI Trade
 08:02:45 - 23-Jul-25
Buy* 10 $43.30 Automatic Execution
 08:00:01 - 23-Jul-25
Unknown* 0 $43.07 SI Trade
 14:24:33 - 22-Jul-25
Buy* 9 $43.165 SI Trade
 13:27:46 - 22-Jul-25
Unknown* 0 $43.12 SI Trade
 11:46:24 - 22-Jul-25
Unknown* 0 $43.07 SI Trade
 08:11:09 - 22-Jul-25
Unknown* 0 $43.07 SI Trade
 08:11:09 - 22-Jul-25
Unknown* 0 $43.07 SI Trade
 08:11:09 - 22-Jul-25
Unknown* 0 $43.07 SI Trade
 08:11:09 - 22-Jul-25
Unknown* 0 $43.07 SI Trade
 08:07:48 - 22-Jul-25
Unknown* 0 $43.14 SI Trade
 08:04:23 - 22-Jul-25
Sell* 23 $42.915 Automatic Execution
 08:04:10 - 22-Jul-25
Unknown* 0 $43.115 SI Trade
 15:50:13 - 21-Jul-25
Unknown* 0 $43.06 SI Trade
 15:37:20 - 21-Jul-25
Unknown* 0 $43.005 SI Trade
 15:22:43 - 21-Jul-25
Sell* 11 $43.045 Automatic Execution
 14:38:19 - 21-Jul-25
Unknown* 0 $43.115 SI Trade
 14:35:49 - 21-Jul-25
Unknown* 0 $42.95 SI Trade
 11:25:31 - 21-Jul-25
Sell* 1 $42.965 SI Trade
 09:28:24 - 21-Jul-25
Unknown* 0 $43.03 SI Trade
 09:15:30 - 21-Jul-25
Sell* 6 $42.955 SI Trade
 08:34:32 - 21-Jul-25
Unknown* 0 $43.01 SI Trade
 08:21:47 - 21-Jul-25
Unknown* 0 $43.05 SI Trade
 08:16:45 - 21-Jul-25
Unknown* 0 $43.10 SI Trade
 08:15:34 - 21-Jul-25
Unknown* 0 $42.83 SI Trade
 08:14:28 - 21-Jul-25
Unknown* 0 $43.09 SI Trade
 08:12:29 - 21-Jul-25
Unknown* 0 $43.10 SI Trade
 08:12:29 - 21-Jul-25
Buy* 36 $43.09 Automatic Execution
 08:12:29 - 21-Jul-25
Unknown* 0 $43.03 SI Trade
 08:07:31 - 21-Jul-25
Buy* 1 $43.10 SI Trade
 08:05:01 - 21-Jul-25
Unknown* 0 $43.015 SI Trade
 08:04:15 - 21-Jul-25
Unknown* 0 $43.02 SI Trade
 08:04:10 - 21-Jul-25
Unknown* 0 $43.10 SI Trade
 08:01:57 - 21-Jul-25
Unknown* 0 $43.155 SI Trade
 08:01:17 - 21-Jul-25
Unknown* 0 $42.985 SI Trade
 08:00:02 - 21-Jul-25
Unknown* 0 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Unknown* 0 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Unknown* 0 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Unknown* 0 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Unknown* 0 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Buy* 6 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Unknown* 0 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Unknown* 0 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Unknown* 0 $42.98 SI Trade
 08:00:01 - 21-Jul-25
Unknown* 0 $42.69 SI Trade
 16:25:58 - 18-Jul-25
Unknown* 0 $42.805 SI Trade
 15:37:02 - 18-Jul-25
Unknown* 0 $42.71 SI Trade
 14:51:59 - 18-Jul-25
Unknown* 0 $42.795 SI Trade
 14:35:25 - 18-Jul-25
Unknown* 0 $42.865 SI Trade
 14:22:22 - 18-Jul-25
Sell* 9 $42.645 Automatic Execution
 11:22:39 - 18-Jul-25
Unknown* 0 $42.775 SI Trade
 11:09:06 - 18-Jul-25
Unknown* 0 $42.79 SI Trade
 10:38:06 - 18-Jul-25
Unknown* 0 $42.81 SI Trade
 08:21:35 - 18-Jul-25
Unknown* 0 $42.81 SI Trade
 08:16:07 - 18-Jul-25
Unknown* 0 $42.835 SI Trade
 08:09:08 - 18-Jul-25
Unknown* 0 $42.835 SI Trade
 08:06:13 - 18-Jul-25
Sell* 1 $42.71 SI Trade
 08:05:43 - 18-Jul-25
Unknown* 0 $43.00 SI Trade
 08:05:31 - 18-Jul-25
Unknown* 0 $43.00 SI Trade
 08:03:28 - 18-Jul-25
Sell* 1 $42.605 SI Trade
 08:00:44 - 18-Jul-25
Sell* 1 $42.605 SI Trade
 08:00:44 - 18-Jul-25
Unknown* 0 $43.225 SI Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $43.225 SI Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $43.225 SI Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $43.225 SI Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $42.435 SI Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $43.225 SI Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $43.225 SI Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $43.225 SI Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $43.225 SI Trade
 08:00:11 - 18-Jul-25
Sell* 12 $41.825 Uncrossing Trade
 08:00:11 - 18-Jul-25
Unknown* 0 $42.755 SI Trade
 15:41:55 - 17-Jul-25
Unknown* 0 $42.87 SI Trade
 14:00:00 - 17-Jul-25
Buy* 1 $42.82 SI Trade
 10:36:23 - 17-Jul-25
Sell* 4 $42.735 SI Trade
 10:08:13 - 17-Jul-25
Sell* 1 $42.725 SI Trade
 10:03:25 - 17-Jul-25
Unknown* 0 $42.815 SI Trade
 08:19:09 - 17-Jul-25
Unknown* 0 $42.785 SI Trade
 08:11:32 - 17-Jul-25
Unknown* 0 $42.795 SI Trade
 08:10:09 - 17-Jul-25
Unknown* 0 $42.725 SI Trade
 15:33:02 - 16-Jul-25
Unknown* 0 $42.755 SI Trade
 15:23:06 - 16-Jul-25
Buy* 27 $42.71 Automatic Execution
 15:03:06 - 16-Jul-25
Unknown* 0 $42.80 SI Trade
 14:30:24 - 16-Jul-25
Unknown* 0 $42.535 SI Trade
 11:47:58 - 16-Jul-25
Buy* 1 $42.58 SI Trade
 11:11:26 - 16-Jul-25
Unknown* 0 $42.55 SI Trade
 11:11:17 - 16-Jul-25
Buy* 16 $42.585 Automatic Execution
 11:11:17 - 16-Jul-25
Unknown* 0 $42.51 SI Trade
 09:16:33 - 16-Jul-25
Buy* 1 $42.51 SI Trade
 08:21:49 - 16-Jul-25
Unknown* 0 $42.52 SI Trade
 08:16:11 - 16-Jul-25
Unknown* 0 $42.50 SI Trade
 08:12:33 - 16-Jul-25
Buy* 2 $42.52 SI Trade
 08:11:02 - 16-Jul-25
Sell* 100 $42.46 Automatic Execution
 08:11:02 - 16-Jul-25
Unknown* 0 $42.52 SI Trade
 08:11:02 - 16-Jul-25
Unknown* 0 $42.54 SI Trade
 08:06:45 - 16-Jul-25
Unknown* 0 $42.56 SI Trade
 08:05:22 - 16-Jul-25
Unknown* 0 $42.575 SI Trade
 08:02:38 - 16-Jul-25
Unknown* 0 $42.575 SI Trade
 08:02:38 - 16-Jul-25
Unknown* 0 $42.575 SI Trade
 08:02:38 - 16-Jul-25
Unknown* 3 $42.575 SI Trade
 08:02:38 - 16-Jul-25
Unknown* 0 $42.575 SI Trade
 08:02:38 - 16-Jul-25
Unknown* 0 $42.575 SI Trade
 08:02:38 - 16-Jul-25
Buy* 16 $42.705 Suspected BUY Trade
 16:35:11 - 15-Jul-25
Unknown* 0 $43.085 SI Trade
 14:57:05 - 15-Jul-25
Unknown* 0 $43.12 SI Trade
 14:35:06 - 15-Jul-25
Buy* 1 $43.145 SI Trade
 14:31:31 - 15-Jul-25
Unknown* 0 $43.07 SI Trade
 13:39:28 - 15-Jul-25
Unknown* 0 $43.465 SI Trade
 13:30:14 - 15-Jul-25
Unknown* 0 $42.975 SI Trade
 13:00:42 - 15-Jul-25
Unknown* 0 $43.065 SI Trade
 12:11:51 - 15-Jul-25
Buy* 4 $43.08 SI Trade
 10:50:35 - 15-Jul-25
Buy* 16 $43.10 Automatic Execution
 10:50:28 - 15-Jul-25
Buy* 26 $43.08 Automatic Execution
 10:50:28 - 15-Jul-25
Sell* 26 $43.07 Automatic Execution
 08:46:01 - 15-Jul-25
Sell* 26 $43.07 Automatic Execution
 08:45:55 - 15-Jul-25
Sell* 26 $43.07 Automatic Execution
 08:45:48 - 15-Jul-25
Sell* 26 $43.07 Automatic Execution
 08:45:43 - 15-Jul-25
Unknown* 0 $43.00 SI Trade
 08:16:10 - 15-Jul-25
Unknown* 0 $43.12 SI Trade
 08:15:39 - 15-Jul-25
Unknown* 0 $43.105 SI Trade
 08:15:08 - 15-Jul-25
Unknown* 0 $43.105 SI Trade
 08:15:08 - 15-Jul-25
Unknown* 0 $43.105 SI Trade
 08:15:08 - 15-Jul-25
Unknown* 0 $43.125 SI Trade
 08:10:54 - 15-Jul-25
Unknown* 0 $43.13 SI Trade
 08:09:10 - 15-Jul-25
Buy* 2 $43.085 SI Trade
 08:04:27 - 15-Jul-25
Unknown* 0 $43.095 SI Trade
 08:00:04 - 15-Jul-25
Unknown* 0 $43.095 SI Trade
 08:00:04 - 15-Jul-25
Unknown* 0 $43.095 SI Trade
 08:00:04 - 15-Jul-25
Unknown* 0 $43.095 SI Trade
 08:00:04 - 15-Jul-25
Buy* 1 $43.095 SI Trade
 08:00:04 - 15-Jul-25
Unknown* 0 $43.035 SI Trade
 15:04:49 - 14-Jul-25
Sell* 5 $42.97 SI Trade
 14:57:55 - 14-Jul-25
Unknown* 0 $43.12 SI Trade
 14:50:32 - 14-Jul-25
Unknown* 0 $42.855 SI Trade
 13:11:13 - 14-Jul-25
Unknown* 0 $42.855 SI Trade
 13:08:00 - 14-Jul-25
Unknown* 0 $42.85 SI Trade
 12:54:13 - 14-Jul-25
Unknown* 0 $42.855 SI Trade
 12:13:15 - 14-Jul-25
Buy* 17 $42.86 Automatic Execution
 12:12:53 - 14-Jul-25
Buy* 1 $42.86 SI Trade
 12:12:53 - 14-Jul-25
Unknown* 0 $42.825 SI Trade
 08:49:08 - 14-Jul-25
Sell* 283 $42.80 Automatic Execution
 08:47:35 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06