Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.17 SI Trade
 15:17:35 - 15-Aug-25
Unknown* 0 $43.23 SI Trade
 14:06:46 - 15-Aug-25
Unknown* 0 $43.18 SI Trade
 13:35:48 - 15-Aug-25
Unknown* 0 $43.21 SI Trade
 13:30:43 - 15-Aug-25
Unknown* 0 $43.21 SI Trade
 11:43:04 - 15-Aug-25
Unknown* 0 $43.21 SI Trade
 11:36:48 - 15-Aug-25
Unknown* 0 $43.185 SI Trade
 11:04:06 - 15-Aug-25
Unknown* 0 $43.19 SI Trade
 10:57:42 - 15-Aug-25
Unknown* 0 $43.265 SI Trade
 08:13:07 - 15-Aug-25
Unknown* 0 $43.64 SI Trade
 08:00:39 - 15-Aug-25
Unknown* 0 $44.085 SI Trade
 08:00:26 - 15-Aug-25
Unknown* 0 $42.40 SI Trade
 08:00:26 - 15-Aug-25
Sell* 2 $42.40 SI Trade
 08:00:26 - 15-Aug-25
Unknown* 0 $44.085 SI Trade
 08:00:26 - 15-Aug-25
Unknown* 0 $44.085 SI Trade
 08:00:26 - 15-Aug-25
Unknown* 0 $44.085 SI Trade
 08:00:26 - 15-Aug-25
Unknown* 0 $44.085 SI Trade
 08:00:26 - 15-Aug-25
Sell* 12 $42.98 Automatic Execution
 16:21:40 - 14-Aug-25
Sell* 26 $43.10 Automatic Execution
 14:32:00 - 14-Aug-25
Unknown* 0 $43.175 SI Trade
 14:30:40 - 14-Aug-25
Unknown* 0 $43.42 SI Trade
 13:16:11 - 14-Aug-25
Unknown* 0 $43.425 SI Trade
 11:38:12 - 14-Aug-25
Buy* 2 $43.455 SI Trade
 10:57:05 - 14-Aug-25
Sell* 2 $43.28 SI Trade
 08:32:18 - 14-Aug-25
Unknown* 0 $43.37 SI Trade
 08:13:02 - 14-Aug-25
Unknown* 0 $44.29 SI Trade
 08:00:16 - 14-Aug-25
Unknown* 0 $44.29 SI Trade
 08:00:16 - 14-Aug-25
Buy* 3 $44.29 SI Trade
 08:00:16 - 14-Aug-25
Unknown* 0 $43.195 SI Trade
 16:24:00 - 13-Aug-25
Sell* 3 $43.095 SI Trade
 16:18:49 - 13-Aug-25
Sell* 20 $43.095 Automatic Execution
 16:18:15 - 13-Aug-25
Buy* 4 $43.15 SI Trade
 16:13:16 - 13-Aug-25
Buy* 8 $43.15 Automatic Execution
 16:13:09 - 13-Aug-25
Buy* 26 $43.14 Automatic Execution
 16:13:09 - 13-Aug-25
Unknown* 0 $43.04 SI Trade
 15:46:49 - 13-Aug-25
Unknown* 0 $43.11 SI Trade
 15:24:25 - 13-Aug-25
Unknown* 0 $43.15 SI Trade
 15:15:52 - 13-Aug-25
Unknown* 0 $43.195 SI Trade
 14:33:59 - 13-Aug-25
Unknown* 0 $43.29 SI Trade
 11:20:19 - 13-Aug-25
Unknown* 0 $43.16 SI Trade
 10:48:30 - 13-Aug-25
Unknown* 0 $43.285 SI Trade
 10:05:08 - 13-Aug-25
Unknown* 0 $43.26 SI Trade
 08:46:12 - 13-Aug-25
Unknown* 0 $43.22 SI Trade
 08:14:49 - 13-Aug-25
Unknown* 0 $43.21 SI Trade
 08:13:35 - 13-Aug-25
Unknown* 0 $43.255 SI Trade
 08:10:13 - 13-Aug-25
Unknown* 0 $43.245 SI Trade
 08:05:17 - 13-Aug-25
Buy* 22 $42.84 Automatic Execution
 16:24:06 - 12-Aug-25
Unknown* 0 $42.975 SI Trade
 16:07:56 - 12-Aug-25
Unknown* 0 $42.975 SI Trade
 15:53:55 - 12-Aug-25
Sell* 1 $42.765 SI Trade
 15:34:01 - 12-Aug-25
Unknown* 0 $42.93 SI Trade
 14:55:23 - 12-Aug-25
Unknown* 5 $42.96228 SI Trade
Currency Conversion
 10:16:00 - 12-Aug-25
Unknown* 0 $43.025 SI Trade
 09:49:04 - 12-Aug-25
Sell* 6 $42.945 SI Trade
 08:49:22 - 12-Aug-25
Unknown* 0 $43.175 SI Trade
 08:14:19 - 12-Aug-25
Unknown* 0 $43.06 SI Trade
 08:08:06 - 12-Aug-25
Unknown* 0 $43.36 SI Trade
 08:00:12 - 12-Aug-25
Unknown* 0 $43.36 SI Trade
 08:00:12 - 12-Aug-25
Unknown* 0 $43.36 SI Trade
 08:00:12 - 12-Aug-25
Sell* 15 $42.94 Automatic Execution
 16:28:55 - 11-Aug-25
Unknown* 0 $42.975 SI Trade
 15:30:53 - 11-Aug-25
Unknown* 0 $43.055 SI Trade
 14:52:17 - 11-Aug-25
Unknown* 0 $43.11 SI Trade
 14:06:00 - 11-Aug-25
Unknown* 0 $43.225 SI Trade
 14:06:00 - 11-Aug-25
Sell* 3 $43.16 SI Trade
 11:24:34 - 11-Aug-25
Buy* 3 $43.275 SI Trade
 11:14:09 - 11-Aug-25
Unknown* 0 $43.325 SI Trade
 08:41:31 - 11-Aug-25
Unknown* 0 $43.29 SI Trade
 08:30:43 - 11-Aug-25
Unknown* 0 $43.29 SI Trade
 08:26:54 - 11-Aug-25
Unknown* 0 $43.29 SI Trade
 08:26:54 - 11-Aug-25
Unknown* 0 $43.29 SI Trade
 08:26:54 - 11-Aug-25
Unknown* 0 $43.29 SI Trade
 08:15:09 - 11-Aug-25
Unknown* 0 $43.18 SI Trade
 08:11:09 - 11-Aug-25
Unknown* 0 $43.345 SI Trade
 08:05:49 - 11-Aug-25
Buy* 3 $43.345 SI Trade
 08:05:47 - 11-Aug-25
Unknown* 0 $43.34 SI Trade
 08:04:28 - 11-Aug-25
Unknown* 0 $43.78 SI Trade
 08:00:13 - 11-Aug-25
Buy* 15 $43.78 Suspected BUY Trade
 08:00:13 - 11-Aug-25
Unknown* 0 $43.975 SI Trade
 08:00:11 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $44.075 SI Trade
 08:00:10 - 11-Aug-25
Unknown* 0 $43.345 SI Trade
 16:00:31 - 08-Aug-25
Buy* 24 $43.405 Automatic Execution
 15:30:52 - 08-Aug-25
Unknown* 0 $43.47 SI Trade
 13:49:33 - 08-Aug-25
Unknown* 0 $43.30 SI Trade
 10:54:04 - 08-Aug-25
Unknown* 0 $43.43 SI Trade
 08:16:48 - 08-Aug-25
Unknown* 0 $43.42 SI Trade
 08:15:24 - 08-Aug-25
Unknown* 0 $43.475 SI Trade
 08:06:20 - 08-Aug-25
Unknown* 0 $43.61 SI Trade
 08:00:35 - 08-Aug-25
Unknown* 0 $43.285 SI Trade
 14:44:29 - 07-Aug-25
Buy* 8 $43.325 SI Trade
 14:28:17 - 07-Aug-25
Unknown* 0 $43.31 SI Trade
 13:40:45 - 07-Aug-25
Unknown* 0 $43.375 SI Trade
 11:37:24 - 07-Aug-25
Sell* 12 $43.275 Automatic Execution
 11:22:51 - 07-Aug-25
Unknown* 0 $43.40 SI Trade
 11:16:37 - 07-Aug-25
Unknown* 0 $43.23 SI Trade
 08:11:17 - 07-Aug-25
Unknown* 0 $43.215 SI Trade
 08:09:08 - 07-Aug-25
Unknown* 0 $43.22 SI Trade
 08:07:49 - 07-Aug-25
Unknown* 0 $44.09 SI Trade
 08:00:09 - 07-Aug-25
Buy* 15 $44.09 SI Trade
 08:00:09 - 07-Aug-25
Unknown* 0 $44.09 SI Trade
 08:00:09 - 07-Aug-25
Unknown* 0 $44.09 SI Trade
 08:00:09 - 07-Aug-25
Sell* 26 $43.235 Automatic Execution
 15:19:32 - 06-Aug-25
Sell* 26 $43.24 Automatic Execution
 15:14:38 - 06-Aug-25
Buy* 286 $43.32 Automatic Execution
 14:42:43 - 06-Aug-25
Unknown* 0 $43.335 SI Trade
 12:37:11 - 06-Aug-25
Buy* 230 $43.31 Automatic Execution
 11:11:54 - 06-Aug-25
Unknown* 0 $43.315 SI Trade
 10:47:30 - 06-Aug-25
Unknown* 0 $43.205 SI Trade
 10:44:47 - 06-Aug-25
Unknown* 0 $43.295 SI Trade
 09:01:01 - 06-Aug-25
Unknown* 0 $43.38 SI Trade
 08:19:41 - 06-Aug-25
Unknown* 0 $43.38 SI Trade
 08:19:41 - 06-Aug-25
Unknown* 0 $43.38 SI Trade
 08:12:22 - 06-Aug-25
Unknown* 0 $43.44 SI Trade
 08:11:53 - 06-Aug-25
Unknown* 0 $43.36 SI Trade
 08:08:41 - 06-Aug-25
Unknown* 0 $43.405 SI Trade
 08:04:51 - 06-Aug-25
Unknown* 0 $43.655 SI Trade
 08:00:16 - 06-Aug-25
Buy* 6 $43.655 SI Trade
 08:00:16 - 06-Aug-25
Unknown* 0 $43.655 SI Trade
 08:00:16 - 06-Aug-25
Unknown* 0 $43.655 SI Trade
 08:00:16 - 06-Aug-25
Unknown* 0 $43.655 SI Trade
 08:00:16 - 06-Aug-25
Buy* 1 $43.655 SI Trade
 08:00:16 - 06-Aug-25
Unknown* 0 $43.655 SI Trade
 08:00:16 - 06-Aug-25
Buy* 19 $43.065 Suspected BUY Trade
 16:35:28 - 05-Aug-25
Unknown* 0 $43.02 SI Trade
 16:21:23 - 05-Aug-25
Unknown* 0 $42.91 SI Trade
 15:14:05 - 05-Aug-25
Unknown* 0 $42.96 SI Trade
 14:53:18 - 05-Aug-25
Sell* 7 $42.775 SI Trade
 13:46:50 - 05-Aug-25
Unknown* 0 $42.79 SI Trade
 11:06:04 - 05-Aug-25
Unknown* 0 $42.76 SI Trade
 09:50:37 - 05-Aug-25
Unknown* 0 $42.925 SI Trade
 08:15:43 - 05-Aug-25
Unknown* 1 $42.92 SI Trade
 08:15:00 - 05-Aug-25
Unknown* 0 $42.92 SI Trade
 08:15:00 - 05-Aug-25
Buy* 51 $42.92 Automatic Execution
 08:14:40 - 05-Aug-25
Unknown* 6 $42.92 SI Trade
 08:14:39 - 05-Aug-25
Unknown* 0 $42.915 SI Trade
 08:11:53 - 05-Aug-25
Unknown* 0 $43.025 SI Trade
 08:00:34 - 05-Aug-25
Unknown* 0 $43.025 SI Trade
 08:00:33 - 05-Aug-25
Buy* 2 $43.23 SI Trade
 08:00:27 - 05-Aug-25
Buy* 19 $43.355 Suspected BUY Trade
 08:00:27 - 05-Aug-25
Unknown* 0 $43.605 SI Trade
 08:00:21 - 05-Aug-25
Unknown* 0 $43.605 SI Trade
 08:00:21 - 05-Aug-25
Unknown* 0 $42.07 SI Trade
 08:00:21 - 05-Aug-25
Unknown* 0 $43.605 SI Trade
 08:00:21 - 05-Aug-25
Unknown* 0 $42.07 SI Trade
 08:00:21 - 05-Aug-25
Unknown* 0 $43.605 SI Trade
 08:00:21 - 05-Aug-25
Unknown* 0 $42.785 SI Trade
 15:48:56 - 04-Aug-25
Unknown* 0 $43.045 SI Trade
 15:01:24 - 04-Aug-25
Unknown* 0 $42.685 SI Trade
 13:49:53 - 04-Aug-25
Unknown* 0 $42.645 SI Trade
 09:46:01 - 04-Aug-25
Unknown* 0 $42.51 SI Trade
 09:35:39 - 04-Aug-25
Unknown* 0 $42.585 SI Trade
 08:22:17 - 04-Aug-25
Unknown* 0 $42.585 SI Trade
 08:19:41 - 04-Aug-25
Unknown* 0 $42.59 SI Trade
 08:19:16 - 04-Aug-25
Sell* 2 $42.455 SI Trade
 08:09:07 - 04-Aug-25
Unknown* 0 $42.63 SI Trade
 08:04:30 - 04-Aug-25
Unknown* 0 $42.625 SI Trade
 08:04:09 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.83 SI Trade
 08:00:23 - 04-Aug-25
Buy* 1 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.07 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.855 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 $42.335 SI Trade
 15:12:18 - 01-Aug-25
Buy* 665 $41.97 Automatic Execution
 13:30:40 - 01-Aug-25
Unknown* 0 $41.97 SI Trade
 13:25:08 - 01-Aug-25
Unknown* 0 $42.04 SI Trade
 13:19:21 - 01-Aug-25
Unknown* 0 $41.925 SI Trade
 10:24:32 - 01-Aug-25
Sell* 100 $41.95 Automatic Execution
 10:16:46 - 01-Aug-25
Sell* 4 $42.04 SI Trade
 08:36:00 - 01-Aug-25
Unknown* 0 $42.16 SI Trade
 08:26:42 - 01-Aug-25
Unknown* 0 $42.16 SI Trade
 08:26:42 - 01-Aug-25
Sell* 5 $42.04 SI Trade
 08:19:54 - 01-Aug-25
Unknown* 0 $42.365 SI Trade
 08:12:42 - 01-Aug-25
Unknown* 0 $42.42 SI Trade
 08:00:07 - 01-Aug-25
Unknown* 0 $42.67 SI Trade
 08:00:02 - 01-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34