| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.84 | SI Trade |
16:02:06 - 31-Oct-25 |
| Sell* | 2 | $43.515 | SI Trade |
12:48:44 - 31-Oct-25 |
| Sell* | 7 | $43.515 | SI Trade |
12:48:37 - 31-Oct-25 |
| Unknown* | 0 | $43.645 | SI Trade |
12:46:54 - 31-Oct-25 |
| Unknown* | 0 | $43.705 | SI Trade |
12:16:35 - 31-Oct-25 |
| Unknown* | 0 | $43.675 | SI Trade |
11:16:42 - 31-Oct-25 |
| Unknown* | 0 | $43.57 | SI Trade |
09:39:37 - 31-Oct-25 |
| Unknown* | 0 | $43.705 | SI Trade |
08:21:16 - 31-Oct-25 |
| Unknown* | 0 | $43.735 | SI Trade |
08:12:57 - 31-Oct-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $43.86 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:00:10 - 31-Oct-25 |
| Buy* | 1 | $44.065 | Suspected BUY Trade |
16:35:01 - 30-Oct-25 |
| Buy* | 1 | $43.84 | SI Trade |
14:33:18 - 30-Oct-25 |
| Unknown* | 0 | $43.86 | SI Trade |
14:33:16 - 30-Oct-25 |
| Buy* | 14 | $43.84 | Automatic Execution |
14:33:16 - 30-Oct-25 |
| Unknown* | 1 | $43.99307 | SI Trade Currency Conversion |
14:29:20 - 30-Oct-25 |
| Buy* | 7 | $43.685 | SI Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 0 | $43.575 | SI Trade |
11:01:31 - 30-Oct-25 |
| Unknown* | 0 | $43.615 | SI Trade |
10:39:58 - 30-Oct-25 |
| Sell* | 13 | $43.615 | Automatic Execution |
10:39:58 - 30-Oct-25 |
| Unknown* | 0 | $43.745 | SI Trade |
09:54:38 - 30-Oct-25 |
| Unknown* | 0 | $43.745 | SI Trade |
09:53:35 - 30-Oct-25 |
| Unknown* | 0 | $43.77 | SI Trade |
08:17:42 - 30-Oct-25 |
| Unknown* | 0 | $43.795 | SI Trade |
08:11:18 - 30-Oct-25 |
| Unknown* | 0 | $43.795 | SI Trade |
08:08:52 - 30-Oct-25 |
| Buy* | 1 | $44.33 | Suspected BUY Trade |
16:35:28 - 29-Oct-25 |
| Unknown* | 0 | $44.30 | SI Trade |
15:23:06 - 29-Oct-25 |
| Unknown* | 0 | $44.32 | SI Trade |
15:12:14 - 29-Oct-25 |
| Buy* | 4 | $44.62 | SI Trade |
13:53:24 - 29-Oct-25 |
| Buy* | 11 | $44.62 | Automatic Execution |
13:53:24 - 29-Oct-25 |
| Buy* | 1 | $44.62 | SI Trade |
13:53:23 - 29-Oct-25 |
| Buy* | 27 | $44.665 | Automatic Execution |
13:53:23 - 29-Oct-25 |
| Buy* | 26 | $44.65 | Automatic Execution |
13:53:23 - 29-Oct-25 |
| Buy* | 8 | $44.55 | SI Trade |
10:54:29 - 29-Oct-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
10:29:13 - 29-Oct-25 |
| Unknown* | 0 | $44.555 | SI Trade |
10:29:12 - 29-Oct-25 |
| Unknown* | 0 | $44.54 | SI Trade |
10:02:20 - 29-Oct-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
09:59:23 - 29-Oct-25 |
| Unknown* | 0 | $44.54 | SI Trade |
09:59:22 - 29-Oct-25 |
| Buy* | 4 | $44.545 | SI Trade |
08:37:38 - 29-Oct-25 |
| Buy* | 1 | $44.555 | SI Trade |
08:36:56 - 29-Oct-25 |
| Unknown* | 0 | $44.58 | SI Trade |
08:15:50 - 29-Oct-25 |
| Unknown* | 0 | $44.58 | SI Trade |
08:13:42 - 29-Oct-25 |
| Unknown* | 0 | $44.58 | SI Trade |
08:09:42 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Buy* | 1 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Buy* | 7 | $44.65 | SI Trade |
08:00:14 - 29-Oct-25 |
| Sell* | 10 | $44.755 | Automatic Execution |
16:28:45 - 28-Oct-25 |
| Sell* | 2 | $44.795 | SI Trade |
15:42:20 - 28-Oct-25 |
| Sell* | 15 | $44.795 | Automatic Execution |
15:42:15 - 28-Oct-25 |
| Unknown* | 0 | $44.965 | SI Trade |
15:25:37 - 28-Oct-25 |
| Unknown* | 0 | $44.80 | SI Trade |
15:21:53 - 28-Oct-25 |
| Unknown* | 0 | $44.97 | SI Trade |
14:53:47 - 28-Oct-25 |
| Sell* | 647 | $44.965 | Automatic Execution |
13:41:01 - 28-Oct-25 |
| Unknown* | 0 | $45.695 | OTC Trade |
13:09:17 - 28-Oct-25 |
| Unknown* | 0 | $45.695 | SI Trade |
13:09:17 - 28-Oct-25 |
| Unknown* | 53 | $45.695 | OTC Trade |
13:09:16 - 28-Oct-25 |
| Buy* | 53 | $45.695 | SI Trade |
13:09:16 - 28-Oct-25 |
| Buy* | 6 | $45.335 | SI Trade |
11:11:31 - 28-Oct-25 |
| Unknown* | 0 | $45.205 | SI Trade |
09:39:05 - 28-Oct-25 |
| Unknown* | 0 | $45.395 | SI Trade |
08:32:45 - 28-Oct-25 |
| Unknown* | 0 | $45.395 | SI Trade |
08:32:45 - 28-Oct-25 |
| Unknown* | 0 | $45.435 | SI Trade |
08:10:14 - 28-Oct-25 |
| Unknown* | 0 | $45.425 | SI Trade |
08:06:55 - 28-Oct-25 |
| Unknown* | 0 | $45.495 | SI Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 0 | $45.08 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | $45.495 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | $45.495 | SI Trade |
08:00:28 - 28-Oct-25 |
| Buy* | 8 | $45.495 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | $45.08 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | $45.495 | SI Trade |
08:00:28 - 28-Oct-25 |
| Sell* | 10 | $45.255 | Automatic Execution |
16:28:45 - 27-Oct-25 |
| Buy* | 1 | $45.195 | SI Trade |
14:42:23 - 27-Oct-25 |
| Buy* | 1 | $45.195 | SI Trade |
14:42:11 - 27-Oct-25 |
| Buy* | 10 | $45.195 | Automatic Execution |
14:42:11 - 27-Oct-25 |
| Unknown* | 0 | $45.195 | SI Trade |
14:42:11 - 27-Oct-25 |
| Buy* | 15 | $45.205 | Automatic Execution |
14:41:55 - 27-Oct-25 |
| Buy* | 7 | $45.24 | SI Trade |
14:19:44 - 27-Oct-25 |
| Sell* | 1 | $45.12 | SI Trade |
14:08:52 - 27-Oct-25 |
| Buy* | 2 | $45.18 | SI Trade |
14:03:53 - 27-Oct-25 |
| Sell* | 1 | $45.025 | SI Trade |
13:38:18 - 27-Oct-25 |
| Unknown* | 0 | $45.20 | SI Trade |
13:35:09 - 27-Oct-25 |
| Buy* | 7 | $45.24 | SI Trade |
13:35:09 - 27-Oct-25 |
| Buy* | 10 | $45.225 | Automatic Execution |
13:35:09 - 27-Oct-25 |
| Unknown* | 0 | $45.085 | SI Trade |
12:46:11 - 27-Oct-25 |
| Unknown* | 0 | $45.26 | SI Trade |
09:51:40 - 27-Oct-25 |
| Unknown* | 0 | $45.365 | SI Trade |
09:25:15 - 27-Oct-25 |
| Unknown* | 0 | $45.10 | SI Trade |
08:59:45 - 27-Oct-25 |
| Unknown* | 1 | $45.25 | SI Trade |
08:39:44 - 27-Oct-25 |
| Unknown* | 0 | $45.265 | SI Trade |
08:28:43 - 27-Oct-25 |
| Unknown* | 0 | $45.255 | SI Trade |
08:27:21 - 27-Oct-25 |
| Unknown* | 0 | $45.295 | SI Trade |
08:22:48 - 27-Oct-25 |
| Unknown* | 0 | $45.295 | SI Trade |
08:22:30 - 27-Oct-25 |
| Unknown* | 0 | $45.305 | SI Trade |
08:06:33 - 27-Oct-25 |
| Unknown* | 0 | $45.315 | SI Trade |
08:04:35 - 27-Oct-25 |
| Unknown* | 0 | $45.315 | SI Trade |
08:04:35 - 27-Oct-25 |
| Unknown* | 0 | $45.325 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | $45.325 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | $45.325 | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 12 | $45.475 | Suspected BUY Trade |
16:35:09 - 24-Oct-25 |
| Buy* | 2 | $45.30 | Automatic Execution |
15:59:19 - 24-Oct-25 |
| Unknown* | 0 | $45.285 | SI Trade |
14:52:11 - 24-Oct-25 |
| Unknown* | 0 | $45.34 | SI Trade |
14:43:23 - 24-Oct-25 |
| Unknown* | 0 | $45.105 | SI Trade |
14:11:41 - 24-Oct-25 |
| Unknown* | 0 | $45.265 | SI Trade |
14:09:55 - 24-Oct-25 |
| Unknown* | 0 | $45.205 | SI Trade |
13:57:52 - 24-Oct-25 |
| Unknown* | 0 | $45.205 | SI Trade |
13:55:25 - 24-Oct-25 |
| Unknown* | 0 | $45.12 | SI Trade |
08:52:30 - 24-Oct-25 |
| Buy* | 12 | $45.12 | SI Trade |
08:52:28 - 24-Oct-25 |
| Unknown* | 0 | $45.17 | SI Trade |
08:28:55 - 24-Oct-25 |
| Unknown* | 0 | $45.265 | SI Trade |
08:01:09 - 24-Oct-25 |
| Sell* | 19 | $45.02 | Automatic Execution |
16:28:56 - 23-Oct-25 |
| Unknown* | 0 | $45.065 | SI Trade |
12:23:42 - 23-Oct-25 |
| Unknown* | 0 | $45.195 | SI Trade |
10:42:42 - 23-Oct-25 |
| Unknown* | 0 | $45.27 | SI Trade |
08:22:29 - 23-Oct-25 |
| Unknown* | 0 | $45.145 | SI Trade |
08:17:36 - 23-Oct-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:16:10 - 23-Oct-25 |
| Unknown* | 0 | $45.285 | SI Trade |
08:07:03 - 23-Oct-25 |
| Unknown* | 0 | $45.405 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 0 | $45.405 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 0 | $45.405 | SI Trade |
08:00:04 - 23-Oct-25 |
| Buy* | 2 | $45.405 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 0 | $45.405 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 0 | $45.18 | SI Trade |
15:49:52 - 22-Oct-25 |
| Buy* | 6 | $45.18 | SI Trade |
15:49:50 - 22-Oct-25 |
| Unknown* | 66 | $45.07498 | Currency Conversion OTC Trade |
13:35:31 - 22-Oct-25 |
| Unknown* | 28 | $45.04998 | Currency Conversion OTC Trade |
08:20:19 - 22-Oct-25 |
| Unknown* | 0 | $45.04 | SI Trade |
08:20:13 - 22-Oct-25 |
| Unknown* | 0 | $45.04 | SI Trade |
08:19:12 - 22-Oct-25 |
| Unknown* | 0 | $45.04 | SI Trade |
08:19:12 - 22-Oct-25 |
| Unknown* | 2 | $45.03741 | SI Trade Currency Conversion |
08:16:50 - 22-Oct-25 |
| Unknown* | 0 | $45.025 | SI Trade |
08:16:08 - 22-Oct-25 |
| Unknown* | 0 | $45.05 | SI Trade |
08:12:19 - 22-Oct-25 |
| Buy* | 2,070 | $44.995 | Automatic Execution |
15:31:16 - 21-Oct-25 |
| Buy* | 26 | $44.98 | Automatic Execution |
15:31:14 - 21-Oct-25 |
| Sell* | 38 | $44.945 | Automatic Execution |
15:08:18 - 21-Oct-25 |
| Sell* | 796 | $45.00 | Automatic Execution |
14:48:21 - 21-Oct-25 |
| Sell* | 26 | $45.00 | Automatic Execution |
14:47:47 - 21-Oct-25 |
| Sell* | 26 | $45.00 | Automatic Execution |
14:47:30 - 21-Oct-25 |
| Sell* | 26 | $45.00 | Automatic Execution |
14:47:19 - 21-Oct-25 |
| Sell* | 26 | $45.00 | Automatic Execution |
14:47:09 - 21-Oct-25 |
| Unknown* | 1 | $45.00314 | Currency Conversion Negotiated Trade |
14:18:53 - 21-Oct-25 |
| Buy* | 1 | $45.105 | Automatic Execution |
09:22:58 - 21-Oct-25 |
| Buy* | 11 | $45.00 | Automatic Execution |
08:17:31 - 21-Oct-25 |
| Buy* | 12 | $45.00 | Automatic Execution |
08:17:31 - 21-Oct-25 |
| Buy* | 51 | $45.00 | Automatic Execution |
08:17:31 - 21-Oct-25 |
| Unknown* | 0 | $45.00 | SI Trade |
08:16:36 - 21-Oct-25 |
| Unknown* | 0 | $45.00 | SI Trade |
08:15:23 - 21-Oct-25 |
| Unknown* | 0 | $45.00 | SI Trade |
08:07:53 - 21-Oct-25 |
| Unknown* | 0 | $45.00 | SI Trade |
08:07:53 - 21-Oct-25 |
| Unknown* | 0 | $44.975 | SI Trade |
08:07:53 - 21-Oct-25 |
| Unknown* | 0 | $45.00 | SI Trade |
08:07:53 - 21-Oct-25 |
| Buy* | 28 | $45.00 | Automatic Execution |
08:07:53 - 21-Oct-25 |
| Buy* | 38 | $44.92 | Automatic Execution |
13:15:46 - 20-Oct-25 |
| Buy* | 5 | $44.86 | SI Trade |
12:47:11 - 20-Oct-25 |
| Unknown* | 0 | $44.89 | SI Trade |
11:42:32 - 20-Oct-25 |
| Unknown* | 0 | $44.875 | SI Trade |
11:31:43 - 20-Oct-25 |
| Unknown* | 0 | $44.715 | SI Trade |
10:48:13 - 20-Oct-25 |
| Unknown* | 0 | $44.88 | SI Trade |
10:35:27 - 20-Oct-25 |
| Unknown* | 0 | $44.875 | SI Trade |
09:06:02 - 20-Oct-25 |
| Unknown* | 0 | $44.72 | SI Trade |
09:04:46 - 20-Oct-25 |
| Sell* | 1 | $44.755 | SI Trade |
08:36:04 - 20-Oct-25 |
| Unknown* | 0 | $44.895 | SI Trade |
08:26:32 - 20-Oct-25 |
| Unknown* | 0 | $44.895 | SI Trade |
08:22:51 - 20-Oct-25 |
| Unknown* | 0 | $44.895 | SI Trade |
08:21:43 - 20-Oct-25 |
| Unknown* | 0 | $44.71 | SI Trade |
08:08:27 - 20-Oct-25 |
| Unknown* | 0 | $44.995 | SI Trade |
08:04:43 - 20-Oct-25 |
| Unknown* | 0 | $44.92 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | $44.91 | SI Trade |
08:02:45 - 20-Oct-25 |
| Sell* | 1 | $44.73 | SI Trade |
08:00:28 - 20-Oct-25 |
| Sell* | 1 | $44.725 | SI Trade |
08:00:20 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:20 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $44.675 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:18 - 20-Oct-25 |
| Sell* | 5 | $44.675 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:18 - 20-Oct-25 |
| Sell* | 1 | $44.675 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $44.915 | SI Trade |
08:00:18 - 20-Oct-25 |
| Sell* | 4 | $44.355 | SI Trade |
15:10:52 - 17-Oct-25 |
| Sell* | 34 | $44.44 | Automatic Execution |
15:09:57 - 17-Oct-25 |
| Buy* | 42 | $44.505 | Automatic Execution |
14:56:18 - 17-Oct-25 |
| Buy* | 560 | $44.50 | Automatic Execution |
14:56:18 - 17-Oct-25 |
| Buy* | 26 | $44.485 | Automatic Execution |
14:56:18 - 17-Oct-25 |