Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.68 SI Trade
 08:17:36 - 10-Dec-25
Unknown* 0 $43.68 SI Trade
 08:16:35 - 10-Dec-25
Unknown* 0 $43.73 SI Trade
 08:10:49 - 10-Dec-25
Unknown* 0 $43.69 SI Trade
 08:10:29 - 10-Dec-25
Unknown* 0 $43.71 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $43.71 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $43.71 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $43.71 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $43.71 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $43.71 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $43.545 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $43.71 SI Trade
 08:00:13 - 10-Dec-25
Sell* 40 $43.75 Automatic Execution
 15:47:42 - 09-Dec-25
Sell* 23 $43.80 Automatic Execution
 15:38:22 - 09-Dec-25
Buy* 1 $43.96 SI Trade
 13:54:57 - 09-Dec-25
Sell* 37 $43.87 Automatic Execution
 10:59:02 - 09-Dec-25
Sell* 11 $43.87 SI Trade
 10:59:01 - 09-Dec-25
Unknown* 0 $43.86 SI Trade
 10:58:46 - 09-Dec-25
Unknown* 0 $44.055 SI Trade
 10:58:45 - 09-Dec-25
Sell* 17 $43.845 SI Trade
 10:58:45 - 09-Dec-25
Unknown* 0 $43.935 SI Trade
 10:39:19 - 09-Dec-25
Buy* 2 $43.97 SI Trade
 09:29:19 - 09-Dec-25
Unknown* 0 $43.89 SI Trade
 08:53:40 - 09-Dec-25
Unknown* 0 $43.90 SI Trade
 08:38:06 - 09-Dec-25
Unknown* 0 $43.93 SI Trade
 08:14:44 - 09-Dec-25
Unknown* 0 $43.93 SI Trade
 08:13:12 - 09-Dec-25
Unknown* 0 $43.93 SI Trade
 08:12:45 - 09-Dec-25
Buy* 22 $44.12 SI Trade
 08:04:21 - 09-Dec-25
Unknown* 0 $44.12 SI Trade
 08:04:21 - 09-Dec-25
Buy* 66 $44.12 Automatic Execution
 08:02:45 - 09-Dec-25
Buy* 6 $44.12 SI Trade
 08:02:44 - 09-Dec-25
Unknown* 0 $44.885 SI Trade
 08:00:18 - 09-Dec-25
Unknown* 0 $44.885 SI Trade
 08:00:18 - 09-Dec-25
Unknown* 0 $43.805 SI Trade
 08:00:18 - 09-Dec-25
Unknown* 0 $44.885 SI Trade
 08:00:18 - 09-Dec-25
Buy* 25 $44.10 SI Trade
 16:27:16 - 08-Dec-25
Unknown* 0 $44.12 SI Trade
 15:22:34 - 08-Dec-25
Sell* 3 $44.025 SI Trade
 15:21:00 - 08-Dec-25
Unknown* 0 $44.025 SI Trade
 15:18:53 - 08-Dec-25
Unknown* 0 $44.045 SI Trade
 14:42:47 - 08-Dec-25
Unknown* 0 $44.315 SI Trade
 14:31:51 - 08-Dec-25
Buy* 5 $44.32 SI Trade
 13:48:35 - 08-Dec-25
Buy* 11 $44.32 Automatic Execution
 12:11:49 - 08-Dec-25
Sell* 1 $44.29 Automatic Execution
 11:05:30 - 08-Dec-25
Buy* 11 $44.35 Automatic Execution
 11:03:02 - 08-Dec-25
Unknown* 0 $44.37 SI Trade
 09:23:05 - 08-Dec-25
Unknown* 0 $44.39 SI Trade
 08:22:28 - 08-Dec-25
Unknown* 0 $44.37 SI Trade
 08:21:21 - 08-Dec-25
Unknown* 0 $44.385 SI Trade
 08:20:33 - 08-Dec-25
Unknown* 0 $44.39 SI Trade
 08:19:17 - 08-Dec-25
Unknown* 0 $44.395 SI Trade
 08:16:30 - 08-Dec-25
Unknown* 0 $44.38 SI Trade
 08:13:08 - 08-Dec-25
Unknown* 1 $44.39 SI Trade
 08:09:22 - 08-Dec-25
Unknown* 1 $44.39 SI Trade
 08:08:49 - 08-Dec-25
Unknown* 0 $44.38 SI Trade
 08:06:23 - 08-Dec-25
Unknown* 0 $44.395 SI Trade
 08:05:14 - 08-Dec-25
Unknown* 0 $44.385 SI Trade
 08:04:46 - 08-Dec-25
Unknown* 0 $44.385 SI Trade
 08:01:52 - 08-Dec-25
Unknown* 0 $44.41 SI Trade
 08:00:30 - 08-Dec-25
Unknown* 0 $44.40 SI Trade
 08:00:13 - 08-Dec-25
Unknown* 0 $44.28 SI Trade
 16:17:44 - 05-Dec-25
Sell* 449 $44.28 SI Trade
 16:17:44 - 05-Dec-25
Unknown* 0 $44.28 OTC Trade
 16:17:44 - 05-Dec-25
Unknown* 449 $44.28 OTC Trade
 16:17:44 - 05-Dec-25
Unknown* 0 $44.435 SI Trade
 15:02:24 - 05-Dec-25
Unknown* 14 $44.31 OTC Trade
 14:41:04 - 05-Dec-25
Sell* 14 $44.31 SI Trade
 14:41:04 - 05-Dec-25
Buy* 1 $44.39 Automatic Execution
 13:21:38 - 05-Dec-25
Buy* 1 $44.36 SI Trade
 11:49:16 - 05-Dec-25
Unknown* 0 $44.265 SI Trade
 11:24:23 - 05-Dec-25
Unknown* 0 $44.345 SI Trade
 11:03:03 - 05-Dec-25
Buy* 12 $44.345 SI Trade
 11:02:07 - 05-Dec-25
Unknown* 0 $44.39 SI Trade
 08:25:37 - 05-Dec-25
Unknown* 0 $44.365 SI Trade
 08:16:30 - 05-Dec-25
Unknown* 0 $44.355 SI Trade
 08:15:38 - 05-Dec-25
Buy* 4 $44.355 SI Trade
 08:14:33 - 05-Dec-25
Unknown* 0 $44.35 SI Trade
 08:13:41 - 05-Dec-25
Unknown* 0 $44.73 SI Trade
 08:00:19 - 05-Dec-25
Unknown* 0 $44.73 SI Trade
 08:00:19 - 05-Dec-25
Unknown* 0 $43.91 SI Trade
 08:00:19 - 05-Dec-25
Unknown* 0 $44.73 SI Trade
 08:00:19 - 05-Dec-25
Unknown* 0 $44.73 SI Trade
 08:00:19 - 05-Dec-25
Unknown* 0 $44.73 SI Trade
 08:00:19 - 05-Dec-25
Unknown* 0 $44.73 SI Trade
 08:00:19 - 05-Dec-25
Sell* 8 $44.485 Uncrossing Trade
 16:35:25 - 04-Dec-25
Unknown* 0 $44.55 SI Trade
 16:05:33 - 04-Dec-25
Buy* 25 $44.695 Automatic Execution
 15:46:10 - 04-Dec-25
Unknown* 0 $44.695 SI Trade
 15:11:32 - 04-Dec-25
Unknown* 0 $44.665 SI Trade
 14:41:34 - 04-Dec-25
Unknown* 0 $44.55 SI Trade
 14:36:53 - 04-Dec-25
Unknown* 0 $44.56 SI Trade
 09:37:21 - 04-Dec-25
Unknown* 0 $44.53 SI Trade
 08:24:33 - 04-Dec-25
Unknown* 0 $44.53 SI Trade
 08:19:44 - 04-Dec-25
Unknown* 0 $44.53 SI Trade
 08:19:35 - 04-Dec-25
Unknown* 0 $44.555 SI Trade
 08:03:23 - 04-Dec-25
Sell* 8 $44.10 Automatic Execution
 08:00:40 - 04-Dec-25
Unknown* 0 $45.255 SI Trade
 08:00:13 - 04-Dec-25
Unknown* 0 $44.53 SI Trade
 16:19:04 - 03-Dec-25
Buy* 8 $44.53 SI Trade
 15:43:58 - 03-Dec-25
Unknown* 0 $44.58 SI Trade
 14:49:57 - 03-Dec-25
Unknown* 0 $45.12 SI Trade
 14:32:08 - 03-Dec-25
Unknown* 0 $44.845 SI Trade
 14:27:34 - 03-Dec-25
Buy* 28 $44.7897 Suspected BUY Trade
 13:17:24 - 03-Dec-25
Unknown* 0 $44.455 SI Trade
 13:03:31 - 03-Dec-25
Unknown* 0 $44.58 SI Trade
 12:59:54 - 03-Dec-25
Unknown* 0 $44.665 SI Trade
 12:24:11 - 03-Dec-25
Unknown* 0 $44.63 SI Trade
 11:09:21 - 03-Dec-25
Unknown* 0 $44.63 SI Trade
 11:09:21 - 03-Dec-25
Unknown* 0 $44.66 SI Trade
 09:42:30 - 03-Dec-25
Unknown* 0 $44.66 SI Trade
 09:42:30 - 03-Dec-25
Unknown* 0 $44.51 SI Trade
 09:16:55 - 03-Dec-25
Sell* 5 $44.51 SI Trade
 09:16:55 - 03-Dec-25
Sell* 20 $44.525 SI Trade
 09:16:47 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:54:54 - 03-Dec-25
Unknown* 0 $44.67 SI Trade
 08:44:58 - 03-Dec-25
Unknown* 0 $44.67 SI Trade
 08:43:41 - 03-Dec-25
Unknown* 0 $44.67 SI Trade
 08:43:41 - 03-Dec-25
Unknown* 0 $44.67 SI Trade
 08:43:41 - 03-Dec-25
Unknown* 0 $44.67 SI Trade
 08:43:41 - 03-Dec-25
Unknown* 1,845 $44.49296 SI Trade
Currency Conversion
 08:27:32 - 03-Dec-25
Unknown* 0 $44.675 SI Trade
 08:09:56 - 03-Dec-25
Unknown* 0 $44.78 SI Trade
 08:05:27 - 03-Dec-25
Buy* 5 $44.69 SI Trade
 08:01:31 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.41 SI Trade
 08:01:26 - 03-Dec-25
Unknown* 0 $44.785 SI Trade
 08:01:26 - 03-Dec-25
Sell* 79 $44.67 Uncrossing Trade
 16:35:14 - 02-Dec-25
Buy* 2 $44.77 SI Trade
 15:51:02 - 02-Dec-25
Unknown* 0 $44.705 SI Trade
 15:34:51 - 02-Dec-25
Buy* 6 $44.765 SI Trade
 14:29:30 - 02-Dec-25
Buy* 4 $44.915 SI Trade
 13:48:43 - 02-Dec-25
Buy* 2 $44.905 SI Trade
 13:29:50 - 02-Dec-25
Buy* 1 $44.94 Automatic Execution
 11:30:35 - 02-Dec-25
Unknown* 0 $44.94 SI Trade
 11:30:35 - 02-Dec-25
Buy* 3 $44.92 SI Trade
 10:45:28 - 02-Dec-25
Unknown* 0 $44.92 SI Trade
 10:29:08 - 02-Dec-25
Sell* 109 $44.77 SI Trade
 09:55:55 - 02-Dec-25
Unknown* 0 $44.86 SI Trade
 08:47:20 - 02-Dec-25
Unknown* 0 $44.86 SI Trade
 08:47:20 - 02-Dec-25
Unknown* 0 $44.86 SI Trade
 08:47:20 - 02-Dec-25
Unknown* 0 $44.86 SI Trade
 08:47:20 - 02-Dec-25
Unknown* 0 $44.86 SI Trade
 08:47:20 - 02-Dec-25
Unknown* 0 $44.885 SI Trade
 08:17:53 - 02-Dec-25
Buy* 1 $44.885 SI Trade
 08:17:53 - 02-Dec-25
Unknown* 0 $44.885 SI Trade
 08:17:53 - 02-Dec-25
Unknown* 0 $44.65 SI Trade
 08:06:49 - 02-Dec-25
Unknown* 0 $44.92 SI Trade
 08:05:08 - 02-Dec-25
Unknown* 0 $44.92 SI Trade
 08:04:03 - 02-Dec-25
Unknown* 0 $45.015 SI Trade
 08:00:34 - 02-Dec-25
Unknown* 0 $45.015 SI Trade
 08:00:25 - 02-Dec-25
Buy* 1 $45.015 SI Trade
 08:00:25 - 02-Dec-25
Unknown* 0 $45.015 SI Trade
 08:00:25 - 02-Dec-25
Unknown* 0 $45.015 SI Trade
 08:00:25 - 02-Dec-25
Unknown* 0 $45.015 SI Trade
 08:00:25 - 02-Dec-25
Unknown* 0 $45.015 SI Trade
 08:00:25 - 02-Dec-25
Unknown* 0 $45.015 SI Trade
 08:00:25 - 02-Dec-25
Sell* 26 $44.885 Automatic Execution
 16:16:30 - 01-Dec-25
Sell* 26 $44.895 Automatic Execution
 16:13:37 - 01-Dec-25
Unknown* 0 $44.88 SI Trade
 15:42:33 - 01-Dec-25
Unknown* 0 $45.03 SI Trade
 14:44:03 - 01-Dec-25
Unknown* 0 $45.355 SI Trade
 14:31:50 - 01-Dec-25
Buy* 2,200 $44.995 Automatic Execution
 11:00:47 - 01-Dec-25
Buy* 1 $45.365 Suspected BUY Trade
 16:35:04 - 28-Nov-25
Buy* 10 $45.28 SI Trade
 15:38:50 - 28-Nov-25
Buy* 11 $45.29 SI Trade
 15:34:52 - 28-Nov-25
Unknown* 0 $45.305 SI Trade
 15:34:46 - 28-Nov-25
Buy* 87 $45.305 Automatic Execution
 15:34:46 - 28-Nov-25
Buy* 78 $45.305 Automatic Execution
 15:34:42 - 28-Nov-25
Buy* 26 $45.295 Automatic Execution
 15:34:42 - 28-Nov-25
Buy* 1 $45.265 SI Trade
 15:09:42 - 28-Nov-25
Unknown* 0 $45.125 SI Trade
 12:46:13 - 28-Nov-25
Unknown* 0 $45.175 SI Trade
 10:28:22 - 28-Nov-25
Buy* 2 $45.10 SI Trade
 09:42:45 - 28-Nov-25
Unknown* 0 $45.55 SI Trade
 08:52:38 - 28-Nov-25
Unknown* 0 $45.745 SI Trade
 08:41:59 - 28-Nov-25
Unknown* 0 $45.745 SI Trade
 08:41:59 - 28-Nov-25
Unknown* 0 $45.745 SI Trade
 08:21:15 - 28-Nov-25
Unknown* 0 $45.745 SI Trade
 08:21:15 - 28-Nov-25
Unknown* 0 $45.745 SI Trade
 08:21:15 - 28-Nov-25
Unknown* 0 $45.745 SI Trade
 08:21:15 - 28-Nov-25
Buy* 1 $45.745 SI Trade
 08:21:15 - 28-Nov-25
Unknown* 0 $45.745 SI Trade
 08:21:15 - 28-Nov-25
Unknown* 2,240 $45.0901 OTC Trade
 14:33:55 - 27-Nov-25
Unknown* 0 $44.97 SI Trade
 11:47:52 - 27-Nov-25
Sell* 71 $44.97 Automatic Execution
 11:47:52 - 27-Nov-25
Sell* 103 $45.015 Automatic Execution
 11:47:52 - 27-Nov-25
Buy* 5 $45.135 SI Trade
 10:29:06 - 27-Nov-25
Unknown* 0 $45.11 SI Trade
 09:51:21 - 27-Nov-25
Unknown* 0 $45.16 SI Trade
 08:19:31 - 27-Nov-25
Unknown* 0 $45.16 SI Trade
 08:19:31 - 27-Nov-25
Unknown* 0 $45.14 SI Trade
 08:10:11 - 27-Nov-25
FTSE 100 Latest
Value9,652.69
Change10.68