| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $49.075 | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Buy* | 30 | $49.195 | Automatic Execution |
16:10:43 - 27-Feb-26 |
| Unknown* | 0 | $49.225 | SI Trade |
16:05:18 - 27-Feb-26 |
| Unknown* | 0 | $49.095 | SI Trade |
15:46:37 - 27-Feb-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:44:03 - 27-Feb-26 |
| Sell* | 24 | $48.845 | Automatic Execution |
14:27:29 - 27-Feb-26 |
| Sell* | 24 | $48.845 | Automatic Execution |
14:27:11 - 27-Feb-26 |
| Sell* | 24 | $48.845 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
12:38:10 - 27-Feb-26 |
| Buy* | 10 | $48.9834 | Suspected BUY Trade |
12:24:10 - 27-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
10:52:33 - 27-Feb-26 |
| Buy* | 1 | $48.95 | SI Trade |
10:14:58 - 27-Feb-26 |
| Buy* | 1 | $48.965 | SI Trade |
10:11:31 - 27-Feb-26 |
| Unknown* | 0 | $48.82 | SI Trade |
09:57:13 - 27-Feb-26 |
| Unknown* | 0 | $48.995 | SI Trade |
08:42:21 - 27-Feb-26 |
| Unknown* | 0 | $48.995 | SI Trade |
08:42:21 - 27-Feb-26 |
| Unknown* | 0 | $48.985 | SI Trade |
08:38:42 - 27-Feb-26 |
| Unknown* | 0 | $48.975 | SI Trade |
08:24:57 - 27-Feb-26 |
| Unknown* | 0 | $48.96 | SI Trade |
08:14:29 - 27-Feb-26 |
| Unknown* | 0 | $48.99 | SI Trade |
08:10:00 - 27-Feb-26 |
| Unknown* | 0 | $48.775 | SI Trade |
14:34:03 - 26-Feb-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
14:33:59 - 26-Feb-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:33:59 - 26-Feb-26 |
| Sell* | 184 | $48.765 | Automatic Execution |
13:28:45 - 26-Feb-26 |
| Unknown* | 0 | $48.755 | SI Trade |
13:01:32 - 26-Feb-26 |
| Buy* | 1 | $48.755 | Automatic Execution |
13:01:31 - 26-Feb-26 |
| Unknown* | 0 | $48.79 | SI Trade |
13:01:30 - 26-Feb-26 |
| Buy* | 2 | $48.755 | Automatic Execution |
12:36:00 - 26-Feb-26 |
| Buy* | 2 | $48.755 | Automatic Execution |
12:35:04 - 26-Feb-26 |
| Buy* | 2 | $48.705 | Automatic Execution |
10:08:41 - 26-Feb-26 |
| Sell* | 1 | $48.545 | SI Trade |
09:08:09 - 26-Feb-26 |
| Unknown* | 0 | $48.71 | SI Trade |
09:00:27 - 26-Feb-26 |
| Unknown* | 0 | $48.67 | SI Trade |
08:30:00 - 26-Feb-26 |
| Unknown* | 0 | $48.685 | SI Trade |
08:14:52 - 26-Feb-26 |
| Buy* | 1 | $48.685 | Automatic Execution |
08:13:40 - 26-Feb-26 |
| Unknown* | 0 | $48.685 | SI Trade |
08:13:30 - 26-Feb-26 |
| Unknown* | 0 | $48.68 | SI Trade |
08:05:07 - 26-Feb-26 |
| Unknown* | 0 | $48.47 | SI Trade |
14:59:58 - 25-Feb-26 |
| Sell* | 64 | $48.58 | Automatic Execution |
14:51:13 - 25-Feb-26 |
| Unknown* | 0 | $48.71 | SI Trade |
14:41:13 - 25-Feb-26 |
| Unknown* | 0 | $48.64 | SI Trade |
14:31:00 - 25-Feb-26 |
| Buy* | 1 | $48.645 | Automatic Execution |
14:30:50 - 25-Feb-26 |
| Unknown* | 0 | $48.625 | SI Trade |
14:30:37 - 25-Feb-26 |
| Unknown* | 0 | $48.475 | SI Trade |
12:47:56 - 25-Feb-26 |
| Unknown* | 0 | $48.59 | SI Trade |
12:32:12 - 25-Feb-26 |
| Unknown* | 0 | $48.61 | SI Trade |
11:14:08 - 25-Feb-26 |
| Unknown* | 0 | $48.47 | SI Trade |
10:50:31 - 25-Feb-26 |
| Unknown* | 0 | $48.585 | SI Trade |
10:45:36 - 25-Feb-26 |
| Unknown* | 0 | $48.61 | SI Trade |
08:43:21 - 25-Feb-26 |
| Unknown* | 0 | $48.60 | SI Trade |
08:39:12 - 25-Feb-26 |
| Unknown* | 0 | $48.59 | SI Trade |
08:31:04 - 25-Feb-26 |
| Unknown* | 0 | $48.59 | SI Trade |
08:31:04 - 25-Feb-26 |
| Unknown* | 0 | $48.59 | SI Trade |
08:31:04 - 25-Feb-26 |
| Unknown* | 0 | $48.695 | SI Trade |
08:04:54 - 25-Feb-26 |
| Buy* | 10 | $48.37 | Suspected BUY Trade |
16:35:21 - 24-Feb-26 |
| Buy* | 5 | $48.33 | Automatic Execution |
15:07:32 - 24-Feb-26 |
| Sell* | 1 | $48.205 | SI Trade |
14:44:52 - 24-Feb-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:32:13 - 24-Feb-26 |
| Sell* | 1 | $48.385 | Automatic Execution |
14:32:09 - 24-Feb-26 |
| Unknown* | 0 | $48.485 | SI Trade |
13:43:29 - 24-Feb-26 |
| Unknown* | 0 | $48.355 | SI Trade |
11:30:01 - 24-Feb-26 |
| Unknown* | 0 | $48.495 | SI Trade |
10:13:28 - 24-Feb-26 |
| Sell* | 5 | $48.34 | SI Trade |
09:54:17 - 24-Feb-26 |
| Unknown* | 0 | $48.505 | SI Trade |
09:51:49 - 24-Feb-26 |
| Unknown* | 0 | $48.505 | SI Trade |
09:48:38 - 24-Feb-26 |
| Sell* | 31 | $48.33 | SI Trade |
09:37:43 - 24-Feb-26 |
| Buy* | 2 | $48.475 | Automatic Execution |
09:26:17 - 24-Feb-26 |
| Buy* | 193 | $48.35346 | Ordinary |
08:43:57 - 24-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
08:33:05 - 24-Feb-26 |
| Unknown* | 0 | $48.415 | SI Trade |
08:28:18 - 24-Feb-26 |
| Unknown* | 0 | $48.43 | SI Trade |
08:26:08 - 24-Feb-26 |
| Unknown* | 0 | $48.545 | SI Trade |
08:13:42 - 24-Feb-26 |
| Buy* | 5 | $48.545 | Automatic Execution |
08:12:42 - 24-Feb-26 |
| Unknown* | 0 | $48.55 | SI Trade |
08:12:18 - 24-Feb-26 |
| Unknown* | 0 | $48.38 | SI Trade |
08:01:59 - 24-Feb-26 |
| Buy* | 1 | $48.775 | SI Trade |
16:09:34 - 23-Feb-26 |
| Unknown* | 0 | $48.49 | SI Trade |
15:25:05 - 23-Feb-26 |
| Unknown* | 0 | $48.55 | SI Trade |
14:51:00 - 23-Feb-26 |
| Unknown* | 0 | $48.41 | SI Trade |
13:26:24 - 23-Feb-26 |
| Unknown* | 0 | $48.39 | SI Trade |
13:17:21 - 23-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
11:38:59 - 23-Feb-26 |
| Unknown* | 0 | $48.42 | SI Trade |
11:33:58 - 23-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
11:33:58 - 23-Feb-26 |
| Unknown* | 0 | $48.435 | SI Trade |
11:28:47 - 23-Feb-26 |
| Unknown* | 0 | $48.335 | SI Trade |
11:26:53 - 23-Feb-26 |
| Unknown* | 0 | $48.325 | SI Trade |
09:13:32 - 23-Feb-26 |
| Unknown* | 0 | $48.445 | SI Trade |
08:26:44 - 23-Feb-26 |
| Unknown* | 0 | $48.435 | SI Trade |
08:26:14 - 23-Feb-26 |
| Unknown* | 0 | $48.435 | SI Trade |
08:26:14 - 23-Feb-26 |
| Unknown* | 0 | $48.435 | SI Trade |
08:22:11 - 23-Feb-26 |
| Unknown* | 0 | $48.415 | SI Trade |
08:17:47 - 23-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
08:06:56 - 23-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
08:05:04 - 23-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
08:04:48 - 23-Feb-26 |
| Unknown* | 0 | $48.70 | SI Trade |
08:00:28 - 23-Feb-26 |
| Unknown* | 0 | $49.14 | SI Trade |
08:00:08 - 23-Feb-26 |
| Sell* | 10 | $48.08 | SI Trade |
15:11:42 - 20-Feb-26 |
| Unknown* | 0 | $48.915 | SI Trade |
15:02:24 - 20-Feb-26 |
| Unknown* | 0 | $48.16 | SI Trade |
14:55:05 - 20-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
10:54:58 - 20-Feb-26 |
| Unknown* | 0 | $48.195 | SI Trade |
09:17:22 - 20-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
08:59:45 - 20-Feb-26 |
| Unknown* | 0 | $48.135 | SI Trade |
08:15:20 - 20-Feb-26 |
| Sell* | 19 | $47.955 | Automatic Execution |
08:14:25 - 20-Feb-26 |
| Buy* | 1 | $48.14 | SI Trade |
08:14:25 - 20-Feb-26 |
| Buy* | 1 | $47.935 | Suspected BUY Trade |
16:35:12 - 19-Feb-26 |
| Buy* | 1 | $48.025 | SI Trade |
16:15:10 - 19-Feb-26 |
| Unknown* | 0 | $48.05 | SI Trade |
15:21:48 - 19-Feb-26 |
| Sell* | 5 | $48.075 | Automatic Execution |
14:50:01 - 19-Feb-26 |
| Sell* | 1 | $47.93 | SI Trade |
14:33:04 - 19-Feb-26 |
| Buy* | 30 | $48.105 | SI Trade |
11:53:50 - 19-Feb-26 |
| Buy* | 60 | $47.935 | Automatic Execution |
11:24:11 - 19-Feb-26 |
| Buy* | 1 | $48.04 | SI Trade |
11:16:58 - 19-Feb-26 |
| Buy* | 2 | $48.065 | SI Trade |
10:27:17 - 19-Feb-26 |
| Unknown* | 0 | $47.965 | SI Trade |
09:54:25 - 19-Feb-26 |
| Unknown* | 0 | $48.115 | SI Trade |
09:00:22 - 19-Feb-26 |
| Unknown* | 0 | $48.11 | SI Trade |
08:25:03 - 19-Feb-26 |
| Unknown* | 0 | $48.11 | SI Trade |
08:25:03 - 19-Feb-26 |
| Unknown* | 0 | $48.11 | SI Trade |
08:25:03 - 19-Feb-26 |
| Unknown* | 0 | $48.085 | SI Trade |
16:20:37 - 18-Feb-26 |
| Unknown* | 0 | $48.195 | SI Trade |
16:08:25 - 18-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
15:33:21 - 18-Feb-26 |
| Buy* | 2 | $48.93 | SI Trade |
14:31:57 - 18-Feb-26 |
| Buy* | 5 | $48.945 | Automatic Execution |
14:31:57 - 18-Feb-26 |
| Buy* | 2 | $48.945 | SI Trade |
14:31:56 - 18-Feb-26 |
| Unknown* | 0 | $49.185 | SI Trade |
14:28:59 - 18-Feb-26 |
| Buy* | 2 | $48.645 | SI Trade |
14:22:16 - 18-Feb-26 |
| Buy* | 5 | $48.65 | SI Trade |
14:22:15 - 18-Feb-26 |
| Buy* | 5 | $48.645 | Automatic Execution |
14:22:15 - 18-Feb-26 |
| Buy* | 2 | $48.65 | SI Trade |
14:21:15 - 18-Feb-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
14:21:15 - 18-Feb-26 |
| Buy* | 2 | $48.645 | SI Trade |
14:18:48 - 18-Feb-26 |
| Unknown* | 0 | $48.765 | SI Trade |
11:41:06 - 18-Feb-26 |
| Unknown* | 0 | $48.775 | SI Trade |
11:32:09 - 18-Feb-26 |
| Unknown* | 0 | $48.81 | SI Trade |
09:56:41 - 18-Feb-26 |
| Unknown* | 0 | $48.81 | SI Trade |
09:56:03 - 18-Feb-26 |
| Sell* | 24 | $48.625 | Automatic Execution |
08:51:11 - 18-Feb-26 |
| Sell* | 20 | $48.625 | Automatic Execution |
08:51:00 - 18-Feb-26 |
| Sell* | 4 | $48.625 | Automatic Execution |
08:51:00 - 18-Feb-26 |
| Unknown* | 0 | $48.76 | SI Trade |
08:29:20 - 18-Feb-26 |
| Sell* | 25 | $48.635 | SI Trade |
08:28:22 - 18-Feb-26 |
| Unknown* | 0 | $48.765 | SI Trade |
08:26:40 - 18-Feb-26 |
| Buy* | 1 | $48.545 | SI Trade |
16:28:37 - 17-Feb-26 |
| Buy* | 130 | $48.41 | SI Trade |
16:16:20 - 17-Feb-26 |
| Unknown* | 0 | $48.325 | SI Trade |
14:57:30 - 17-Feb-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
14:53:19 - 17-Feb-26 |
| Sell* | 1 | $48.21 | SI Trade |
14:52:09 - 17-Feb-26 |
| Unknown* | 0 | $48.25 | SI Trade |
14:41:13 - 17-Feb-26 |
| Unknown* | 0 | $48.405 | SI Trade |
12:26:00 - 17-Feb-26 |
| Unknown* | 0 | $48.275 | SI Trade |
10:09:01 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:49:49 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:48:50 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:48:50 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:48:50 - 17-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
08:48:50 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:48:34 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:48:34 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:48:34 - 17-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
08:48:34 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:46:52 - 17-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
08:46:52 - 17-Feb-26 |
| Unknown* | 0 | $48.335 | SI Trade |
12:04:06 - 16-Feb-26 |
| Unknown* | 0 | $48.255 | SI Trade |
12:00:36 - 16-Feb-26 |
| Unknown* | 0 | $48.27 | SI Trade |
09:38:19 - 16-Feb-26 |
| Sell* | 80 | $48.27 | SI Trade |
09:38:19 - 16-Feb-26 |
| Unknown* | 0 | $48.315 | SI Trade |
08:25:10 - 16-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
08:23:51 - 16-Feb-26 |
| Unknown* | 0 | $48.36 | SI Trade |
08:05:05 - 16-Feb-26 |
| Unknown* | 0 | $48.355 | SI Trade |
08:04:48 - 16-Feb-26 |
| Unknown* | 0 | $48.41 | SI Trade |
08:00:39 - 16-Feb-26 |
| Unknown* | 0 | $48.47 | SI Trade |
08:00:28 - 16-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
08:00:16 - 16-Feb-26 |
| Unknown* | 0 | $48.17 | SI Trade |
16:09:19 - 13-Feb-26 |
| Sell* | 1 | $47.755 | SI Trade |
15:23:23 - 13-Feb-26 |
| Buy* | 30 | $48.03 | Automatic Execution |
14:37:53 - 13-Feb-26 |
| Buy* | 1 | $47.945 | SI Trade |
14:27:14 - 13-Feb-26 |
| Unknown* | 0 | $47.85 | SI Trade |
13:53:08 - 13-Feb-26 |
| Unknown* | 0 | $47.92 | SI Trade |
13:31:31 - 13-Feb-26 |
| Buy* | 5 | $47.675 | Automatic Execution |
13:03:06 - 13-Feb-26 |
| Unknown* | 0 | $47.66 | SI Trade |
11:03:23 - 13-Feb-26 |
| Buy* | 25 | $47.665 | SI Trade |
10:02:51 - 13-Feb-26 |
| Unknown* | 0 | $47.71 | SI Trade |
09:32:59 - 13-Feb-26 |
| Unknown* | 24,560 | $47.6477 | OTC Trade |
09:26:26 - 13-Feb-26 |
| Sell* | 9 | $47.49 | SI Trade |
09:17:51 - 13-Feb-26 |
| Buy* | 2 | $47.685 | SI Trade |
09:11:23 - 13-Feb-26 |
| Unknown* | 0 | $47.68 | SI Trade |
08:41:14 - 13-Feb-26 |
| Unknown* | 0 | $47.645 | SI Trade |
08:22:40 - 13-Feb-26 |
| Unknown* | 0 | $47.645 | SI Trade |
08:22:19 - 13-Feb-26 |
| Unknown* | 0 | $47.67 | SI Trade |
08:15:49 - 13-Feb-26 |
| Unknown* | 0 | $47.69 | SI Trade |
08:12:57 - 13-Feb-26 |
| Unknown* | 0 | $48.195 | SI Trade |
16:22:41 - 12-Feb-26 |
| Unknown* | 0 | $48.225 | SI Trade |
16:13:57 - 12-Feb-26 |