Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 40 | $43.305 | Suspected BUY Trade |
16:35:25 - 25-Jul-25 |
Unknown* | 0 | $43.255 | SI Trade |
16:15:21 - 25-Jul-25 |
Unknown* | 0 | $43.16 | SI Trade |
16:02:24 - 25-Jul-25 |
Sell* | 13 | $43.16 | SI Trade |
16:02:24 - 25-Jul-25 |
Sell* | 91 | $43.075 | Automatic Execution |
15:46:02 - 25-Jul-25 |
Sell* | 26 | $43.13 | Automatic Execution |
15:46:02 - 25-Jul-25 |
Unknown* | 0 | $43.075 | SI Trade |
15:32:57 - 25-Jul-25 |
Sell* | 1 | $43.29 | SI Trade |
13:05:19 - 25-Jul-25 |
Unknown* | 0 | $43.44 | SI Trade |
11:48:03 - 25-Jul-25 |
Unknown* | 0 | $43.445 | SI Trade |
10:56:25 - 25-Jul-25 |
Unknown* | 0 | $43.445 | SI Trade |
10:56:25 - 25-Jul-25 |
Unknown* | 0 | $43.445 | SI Trade |
10:56:25 - 25-Jul-25 |
Unknown* | 0 | $43.34 | SI Trade |
09:43:40 - 25-Jul-25 |
Unknown* | 0 | $43.465 | SI Trade |
08:21:57 - 25-Jul-25 |
Unknown* | 0 | $43.46 | SI Trade |
08:15:34 - 25-Jul-25 |
Unknown* | 0 | $43.46 | SI Trade |
08:10:58 - 25-Jul-25 |
Buy* | 12 | $43.51 | Suspected BUY Trade |
08:00:30 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Sell* | 4 | $43.39 | SI Trade |
08:00:28 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Unknown* | 0 | $43.54 | SI Trade |
08:00:28 - 25-Jul-25 |
Sell* | 137 | $43.50 | Automatic Execution |
15:58:16 - 24-Jul-25 |
Unknown* | 0 | $43.48 | SI Trade |
15:26:13 - 24-Jul-25 |
Unknown* | 0 | $43.60 | SI Trade |
14:34:18 - 24-Jul-25 |
Unknown* | 0 | $43.62 | SI Trade |
13:25:07 - 24-Jul-25 |
Buy* | 2 | $43.62 | SI Trade |
13:25:07 - 24-Jul-25 |
Unknown* | 0 | $43.60 | SI Trade |
13:25:07 - 24-Jul-25 |
Buy* | 9 | $43.62 | Automatic Execution |
13:25:07 - 24-Jul-25 |
Buy* | 26 | $43.60 | Automatic Execution |
13:25:07 - 24-Jul-25 |
Unknown* | 0 | $43.53 | SI Trade |
12:32:14 - 24-Jul-25 |
Unknown* | 0 | $43.48 | SI Trade |
11:08:30 - 24-Jul-25 |
Unknown* | 0 | $43.73 | SI Trade |
10:44:24 - 24-Jul-25 |
Unknown* | 0 | $43.615 | SI Trade |
08:33:14 - 24-Jul-25 |
Unknown* | 0 | $43.705 | SI Trade |
08:14:21 - 24-Jul-25 |
Unknown* | 0 | $43.765 | SI Trade |
08:14:14 - 24-Jul-25 |
Unknown* | 0 | $43.705 | SI Trade |
08:12:07 - 24-Jul-25 |
Unknown* | 0 | $43.71 | SI Trade |
08:11:09 - 24-Jul-25 |
Unknown* | 0 | $44.38 | SI Trade |
08:00:11 - 24-Jul-25 |
Unknown* | 0 | $44.38 | SI Trade |
08:00:11 - 24-Jul-25 |
Unknown* | 0 | $44.38 | SI Trade |
08:00:11 - 24-Jul-25 |
Unknown* | 0 | $44.38 | SI Trade |
08:00:11 - 24-Jul-25 |
Sell* | 1 | $42.945 | SI Trade |
08:00:11 - 24-Jul-25 |
Unknown* | 0 | $43.83 | SI Trade |
13:36:00 - 23-Jul-25 |
Unknown* | 0 | $43.855 | SI Trade |
13:01:03 - 23-Jul-25 |
Sell* | 1 | $43.71 | SI Trade |
10:14:21 - 23-Jul-25 |
Sell* | 3 | $43.645 | SI Trade |
09:01:46 - 23-Jul-25 |
Unknown* | 0 | $43.765 | SI Trade |
08:57:37 - 23-Jul-25 |
Buy* | 11 | $43.79 | SI Trade |
08:25:37 - 23-Jul-25 |
Unknown* | 0 | $43.78 | SI Trade |
08:14:11 - 23-Jul-25 |
Unknown* | 0 | $43.815 | SI Trade |
08:11:53 - 23-Jul-25 |
Unknown* | 0 | $43.845 | SI Trade |
08:06:41 - 23-Jul-25 |
Unknown* | 0 | $43.855 | SI Trade |
08:05:21 - 23-Jul-25 |
Unknown* | 0 | $43.855 | SI Trade |
08:03:25 - 23-Jul-25 |
Unknown* | 0 | $43.90 | SI Trade |
08:02:45 - 23-Jul-25 |
Buy* | 10 | $43.30 | Automatic Execution |
08:00:01 - 23-Jul-25 |
Unknown* | 0 | $43.07 | SI Trade |
14:24:33 - 22-Jul-25 |
Buy* | 9 | $43.165 | SI Trade |
13:27:46 - 22-Jul-25 |
Unknown* | 0 | $43.12 | SI Trade |
11:46:24 - 22-Jul-25 |
Unknown* | 0 | $43.07 | SI Trade |
08:11:09 - 22-Jul-25 |
Unknown* | 0 | $43.07 | SI Trade |
08:11:09 - 22-Jul-25 |
Unknown* | 0 | $43.07 | SI Trade |
08:11:09 - 22-Jul-25 |
Unknown* | 0 | $43.07 | SI Trade |
08:11:09 - 22-Jul-25 |
Unknown* | 0 | $43.07 | SI Trade |
08:07:48 - 22-Jul-25 |
Unknown* | 0 | $43.14 | SI Trade |
08:04:23 - 22-Jul-25 |
Sell* | 23 | $42.915 | Automatic Execution |
08:04:10 - 22-Jul-25 |
Unknown* | 0 | $43.115 | SI Trade |
15:50:13 - 21-Jul-25 |
Unknown* | 0 | $43.06 | SI Trade |
15:37:20 - 21-Jul-25 |
Unknown* | 0 | $43.005 | SI Trade |
15:22:43 - 21-Jul-25 |
Sell* | 11 | $43.045 | Automatic Execution |
14:38:19 - 21-Jul-25 |
Unknown* | 0 | $43.115 | SI Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | $42.95 | SI Trade |
11:25:31 - 21-Jul-25 |
Sell* | 1 | $42.965 | SI Trade |
09:28:24 - 21-Jul-25 |
Unknown* | 0 | $43.03 | SI Trade |
09:15:30 - 21-Jul-25 |
Sell* | 6 | $42.955 | SI Trade |
08:34:32 - 21-Jul-25 |
Unknown* | 0 | $43.01 | SI Trade |
08:21:47 - 21-Jul-25 |
Unknown* | 0 | $43.05 | SI Trade |
08:16:45 - 21-Jul-25 |
Unknown* | 0 | $43.10 | SI Trade |
08:15:34 - 21-Jul-25 |
Unknown* | 0 | $42.83 | SI Trade |
08:14:28 - 21-Jul-25 |
Unknown* | 0 | $43.09 | SI Trade |
08:12:29 - 21-Jul-25 |
Unknown* | 0 | $43.10 | SI Trade |
08:12:29 - 21-Jul-25 |
Buy* | 36 | $43.09 | Automatic Execution |
08:12:29 - 21-Jul-25 |
Unknown* | 0 | $43.03 | SI Trade |
08:07:31 - 21-Jul-25 |
Buy* | 1 | $43.10 | SI Trade |
08:05:01 - 21-Jul-25 |
Unknown* | 0 | $43.015 | SI Trade |
08:04:15 - 21-Jul-25 |
Unknown* | 0 | $43.02 | SI Trade |
08:04:10 - 21-Jul-25 |
Unknown* | 0 | $43.10 | SI Trade |
08:01:57 - 21-Jul-25 |
Unknown* | 0 | $43.155 | SI Trade |
08:01:17 - 21-Jul-25 |
Unknown* | 0 | $42.985 | SI Trade |
08:00:02 - 21-Jul-25 |
Unknown* | 0 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Buy* | 6 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $42.98 | SI Trade |
08:00:01 - 21-Jul-25 |
Unknown* | 0 | $42.69 | SI Trade |
16:25:58 - 18-Jul-25 |
Unknown* | 0 | $42.805 | SI Trade |
15:37:02 - 18-Jul-25 |
Unknown* | 0 | $42.71 | SI Trade |
14:51:59 - 18-Jul-25 |
Unknown* | 0 | $42.795 | SI Trade |
14:35:25 - 18-Jul-25 |
Unknown* | 0 | $42.865 | SI Trade |
14:22:22 - 18-Jul-25 |
Sell* | 9 | $42.645 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Unknown* | 0 | $42.775 | SI Trade |
11:09:06 - 18-Jul-25 |
Unknown* | 0 | $42.79 | SI Trade |
10:38:06 - 18-Jul-25 |
Unknown* | 0 | $42.81 | SI Trade |
08:21:35 - 18-Jul-25 |
Unknown* | 0 | $42.81 | SI Trade |
08:16:07 - 18-Jul-25 |
Unknown* | 0 | $42.835 | SI Trade |
08:09:08 - 18-Jul-25 |
Unknown* | 0 | $42.835 | SI Trade |
08:06:13 - 18-Jul-25 |
Sell* | 1 | $42.71 | SI Trade |
08:05:43 - 18-Jul-25 |
Unknown* | 0 | $43.00 | SI Trade |
08:05:31 - 18-Jul-25 |
Unknown* | 0 | $43.00 | SI Trade |
08:03:28 - 18-Jul-25 |
Sell* | 1 | $42.605 | SI Trade |
08:00:44 - 18-Jul-25 |
Sell* | 1 | $42.605 | SI Trade |
08:00:44 - 18-Jul-25 |
Unknown* | 0 | $43.225 | SI Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $43.225 | SI Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $43.225 | SI Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $43.225 | SI Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $42.435 | SI Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $43.225 | SI Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $43.225 | SI Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $43.225 | SI Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $43.225 | SI Trade |
08:00:11 - 18-Jul-25 |
Sell* | 12 | $41.825 | Uncrossing Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | $42.755 | SI Trade |
15:41:55 - 17-Jul-25 |
Unknown* | 0 | $42.87 | SI Trade |
14:00:00 - 17-Jul-25 |
Buy* | 1 | $42.82 | SI Trade |
10:36:23 - 17-Jul-25 |
Sell* | 4 | $42.735 | SI Trade |
10:08:13 - 17-Jul-25 |
Sell* | 1 | $42.725 | SI Trade |
10:03:25 - 17-Jul-25 |
Unknown* | 0 | $42.815 | SI Trade |
08:19:09 - 17-Jul-25 |
Unknown* | 0 | $42.785 | SI Trade |
08:11:32 - 17-Jul-25 |
Unknown* | 0 | $42.795 | SI Trade |
08:10:09 - 17-Jul-25 |
Unknown* | 0 | $42.725 | SI Trade |
15:33:02 - 16-Jul-25 |
Unknown* | 0 | $42.755 | SI Trade |
15:23:06 - 16-Jul-25 |
Buy* | 27 | $42.71 | Automatic Execution |
15:03:06 - 16-Jul-25 |
Unknown* | 0 | $42.80 | SI Trade |
14:30:24 - 16-Jul-25 |
Unknown* | 0 | $42.535 | SI Trade |
11:47:58 - 16-Jul-25 |
Buy* | 1 | $42.58 | SI Trade |
11:11:26 - 16-Jul-25 |
Unknown* | 0 | $42.55 | SI Trade |
11:11:17 - 16-Jul-25 |
Buy* | 16 | $42.585 | Automatic Execution |
11:11:17 - 16-Jul-25 |
Unknown* | 0 | $42.51 | SI Trade |
09:16:33 - 16-Jul-25 |
Buy* | 1 | $42.51 | SI Trade |
08:21:49 - 16-Jul-25 |
Unknown* | 0 | $42.52 | SI Trade |
08:16:11 - 16-Jul-25 |
Unknown* | 0 | $42.50 | SI Trade |
08:12:33 - 16-Jul-25 |
Buy* | 2 | $42.52 | SI Trade |
08:11:02 - 16-Jul-25 |
Sell* | 100 | $42.46 | Automatic Execution |
08:11:02 - 16-Jul-25 |
Unknown* | 0 | $42.52 | SI Trade |
08:11:02 - 16-Jul-25 |
Unknown* | 0 | $42.54 | SI Trade |
08:06:45 - 16-Jul-25 |
Unknown* | 0 | $42.56 | SI Trade |
08:05:22 - 16-Jul-25 |
Unknown* | 0 | $42.575 | SI Trade |
08:02:38 - 16-Jul-25 |
Unknown* | 0 | $42.575 | SI Trade |
08:02:38 - 16-Jul-25 |
Unknown* | 0 | $42.575 | SI Trade |
08:02:38 - 16-Jul-25 |
Unknown* | 3 | $42.575 | SI Trade |
08:02:38 - 16-Jul-25 |
Unknown* | 0 | $42.575 | SI Trade |
08:02:38 - 16-Jul-25 |
Unknown* | 0 | $42.575 | SI Trade |
08:02:38 - 16-Jul-25 |
Buy* | 16 | $42.705 | Suspected BUY Trade |
16:35:11 - 15-Jul-25 |
Unknown* | 0 | $43.085 | SI Trade |
14:57:05 - 15-Jul-25 |
Unknown* | 0 | $43.12 | SI Trade |
14:35:06 - 15-Jul-25 |
Buy* | 1 | $43.145 | SI Trade |
14:31:31 - 15-Jul-25 |
Unknown* | 0 | $43.07 | SI Trade |
13:39:28 - 15-Jul-25 |
Unknown* | 0 | $43.465 | SI Trade |
13:30:14 - 15-Jul-25 |
Unknown* | 0 | $42.975 | SI Trade |
13:00:42 - 15-Jul-25 |
Unknown* | 0 | $43.065 | SI Trade |
12:11:51 - 15-Jul-25 |
Buy* | 4 | $43.08 | SI Trade |
10:50:35 - 15-Jul-25 |
Buy* | 16 | $43.10 | Automatic Execution |
10:50:28 - 15-Jul-25 |
Buy* | 26 | $43.08 | Automatic Execution |
10:50:28 - 15-Jul-25 |
Sell* | 26 | $43.07 | Automatic Execution |
08:46:01 - 15-Jul-25 |
Sell* | 26 | $43.07 | Automatic Execution |
08:45:55 - 15-Jul-25 |
Sell* | 26 | $43.07 | Automatic Execution |
08:45:48 - 15-Jul-25 |
Sell* | 26 | $43.07 | Automatic Execution |
08:45:43 - 15-Jul-25 |
Unknown* | 0 | $43.00 | SI Trade |
08:16:10 - 15-Jul-25 |
Unknown* | 0 | $43.12 | SI Trade |
08:15:39 - 15-Jul-25 |
Unknown* | 0 | $43.105 | SI Trade |
08:15:08 - 15-Jul-25 |
Unknown* | 0 | $43.105 | SI Trade |
08:15:08 - 15-Jul-25 |
Unknown* | 0 | $43.105 | SI Trade |
08:15:08 - 15-Jul-25 |
Unknown* | 0 | $43.125 | SI Trade |
08:10:54 - 15-Jul-25 |
Unknown* | 0 | $43.13 | SI Trade |
08:09:10 - 15-Jul-25 |
Buy* | 2 | $43.085 | SI Trade |
08:04:27 - 15-Jul-25 |
Unknown* | 0 | $43.095 | SI Trade |
08:00:04 - 15-Jul-25 |
Unknown* | 0 | $43.095 | SI Trade |
08:00:04 - 15-Jul-25 |
Unknown* | 0 | $43.095 | SI Trade |
08:00:04 - 15-Jul-25 |
Unknown* | 0 | $43.095 | SI Trade |
08:00:04 - 15-Jul-25 |
Buy* | 1 | $43.095 | SI Trade |
08:00:04 - 15-Jul-25 |
Unknown* | 0 | $43.035 | SI Trade |
15:04:49 - 14-Jul-25 |
Sell* | 5 | $42.97 | SI Trade |
14:57:55 - 14-Jul-25 |
Unknown* | 0 | $43.12 | SI Trade |
14:50:32 - 14-Jul-25 |
Unknown* | 0 | $42.855 | SI Trade |
13:11:13 - 14-Jul-25 |
Unknown* | 0 | $42.855 | SI Trade |
13:08:00 - 14-Jul-25 |
Unknown* | 0 | $42.85 | SI Trade |
12:54:13 - 14-Jul-25 |
Unknown* | 0 | $42.855 | SI Trade |
12:13:15 - 14-Jul-25 |
Buy* | 17 | $42.86 | Automatic Execution |
12:12:53 - 14-Jul-25 |
Buy* | 1 | $42.86 | SI Trade |
12:12:53 - 14-Jul-25 |
Unknown* | 0 | $42.825 | SI Trade |
08:49:08 - 14-Jul-25 |
Sell* | 283 | $42.80 | Automatic Execution |
08:47:35 - 14-Jul-25 |