Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $46.385 Automatic Execution
 16:28:55 - 06-Feb-26
Unknown* 0 $46.555 SI Trade
 16:14:19 - 06-Feb-26
Buy* 2 $46.58 SI Trade
 15:47:56 - 06-Feb-26
Buy* 5 $46.565 SI Trade
 15:47:48 - 06-Feb-26
Buy* 5 $46.565 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $46.57 SI Trade
 15:46:56 - 06-Feb-26
Buy* 5 $46.57 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 0 $46.745 SI Trade
 14:40:15 - 06-Feb-26
Unknown* 0 $46.75 SI Trade
 14:40:15 - 06-Feb-26
Buy* 1 $46.745 Automatic Execution
 14:40:15 - 06-Feb-26
Unknown* 0 $46.685 SI Trade
 14:32:28 - 06-Feb-26
Buy* 145 $46.55 Automatic Execution
 14:32:28 - 06-Feb-26
Unknown* 0 $46.375 SI Trade
 14:20:39 - 06-Feb-26
Buy* 3 $46.41 SI Trade
 13:18:28 - 06-Feb-26
Buy* 2 $46.41 SI Trade
 13:18:13 - 06-Feb-26
Buy* 5 $46.41 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 52 $46.41 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 0 $46.435 SI Trade
 12:22:44 - 06-Feb-26
Unknown* 0 $46.425 SI Trade
 12:13:23 - 06-Feb-26
Unknown* 0 $46.415 SI Trade
 11:42:11 - 06-Feb-26
Unknown* 0 $46.40 SI Trade
 10:24:49 - 06-Feb-26
Sell* 1 $46.23 SI Trade
 10:24:40 - 06-Feb-26
Sell* 1 $46.23 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 0 $46.35 SI Trade
 09:13:13 - 06-Feb-26
Unknown* 0 $46.335 SI Trade
 08:28:53 - 06-Feb-26
Unknown* 0 $46.385 SI Trade
 08:17:27 - 06-Feb-26
Unknown* 0 $46.375 SI Trade
 08:14:03 - 06-Feb-26
Unknown* 0 $46.48 SI Trade
 08:00:52 - 06-Feb-26
Sell* 6 $46.01 Automatic Execution
 16:09:43 - 05-Feb-26
Buy* 1 $46.11 SI Trade
 16:06:35 - 05-Feb-26
Unknown* 0 $46.08 SI Trade
 15:55:56 - 05-Feb-26
Buy* 1 $45.93 SI Trade
 14:53:49 - 05-Feb-26
Unknown* 0 $46.00 SI Trade
 14:47:54 - 05-Feb-26
Unknown* 0 $46.205 SI Trade
 13:56:29 - 05-Feb-26
Buy* 1 $46.075 SI Trade
 11:38:10 - 05-Feb-26
Buy* 1 $46.04 SI Trade
 11:26:31 - 05-Feb-26
Buy* 6 $46.04 SI Trade
 11:25:40 - 05-Feb-26
Buy* 19 $46.04 Automatic Execution
 11:25:40 - 05-Feb-26
Unknown* 0 $46.01 SI Trade
 10:06:49 - 05-Feb-26
Unknown* 0 $46.085 SI Trade
 08:24:40 - 05-Feb-26
Unknown* 0 $46.10 SI Trade
 08:24:26 - 05-Feb-26
Buy* 1 $46.09 SI Trade
 08:22:45 - 05-Feb-26
Unknown* 0 $46.095 SI Trade
 08:19:40 - 05-Feb-26
Buy* 1 $46.135 SI Trade
 16:16:17 - 04-Feb-26
Unknown* 0 $46.135 SI Trade
 15:55:37 - 04-Feb-26
Sell* 1 $45.685 SI Trade
 14:39:26 - 04-Feb-26
Unknown* 0 $45.75 SI Trade
 14:30:01 - 04-Feb-26
Buy* 4 $45.745 Automatic Execution
 13:56:33 - 04-Feb-26
Buy* 10 $45.68 Automatic Execution
 11:53:38 - 04-Feb-26
Unknown* 0 $45.62 SI Trade
 09:39:16 - 04-Feb-26
Unknown* 0 $45.595 SI Trade
 08:20:26 - 04-Feb-26
Unknown* 0 $45.595 SI Trade
 08:20:26 - 04-Feb-26
Unknown* 0 $45.635 SI Trade
 08:05:03 - 04-Feb-26
Unknown* 0 $45.41 SI Trade
 08:02:20 - 04-Feb-26
Buy* 1 $45.265 SI Trade
 15:22:13 - 03-Feb-26
Unknown* 0 $45.105 SI Trade
 14:11:27 - 03-Feb-26
Sell* 1 $45.105 SI Trade
 14:10:50 - 03-Feb-26
Unknown* 0 $45.24 SI Trade
 11:00:30 - 03-Feb-26
Sell* 200 $45.22 Automatic Execution
 09:54:33 - 03-Feb-26
Unknown* 0 $45.12 SI Trade
 09:47:17 - 03-Feb-26
Unknown* 0 $45.265 SI Trade
 09:47:17 - 03-Feb-26
Unknown* 0 $45.26 SI Trade
 09:41:20 - 03-Feb-26
Sell* 1 $45.20 SI Trade
 09:04:34 - 03-Feb-26
Unknown* 0 $45.325 SI Trade
 08:26:37 - 03-Feb-26
Unknown* 0 $45.325 SI Trade
 08:24:19 - 03-Feb-26
Unknown* 0 $45.30 SI Trade
 08:02:43 - 03-Feb-26
Buy* 1 $45.57 Suspected BUY Trade
 16:35:23 - 02-Feb-26
Sell* 2 $45.325 SI Trade
 15:35:33 - 02-Feb-26
Sell* 67 $45.31 Automatic Execution
 15:20:19 - 02-Feb-26
Buy* 6 $45.425 Automatic Execution
 14:34:01 - 02-Feb-26
Buy* 10 $45.625 Automatic Execution
 14:09:09 - 02-Feb-26
Unknown* 0 $45.655 SI Trade
 12:23:26 - 02-Feb-26
Unknown* 0 $45.63 SI Trade
 11:20:29 - 02-Feb-26
Buy* 1 $45.635 SI Trade
 10:40:14 - 02-Feb-26
Sell* 1 $45.52 Automatic Execution
 10:11:46 - 02-Feb-26
Buy* 1 $45.615 Automatic Execution
 10:11:46 - 02-Feb-26
Unknown* 0 $45.615 SI Trade
 10:09:03 - 02-Feb-26
Unknown* 0 $45.615 SI Trade
 09:54:14 - 02-Feb-26
Buy* 1 $45.64 Automatic Execution
 09:37:41 - 02-Feb-26
Sell* 9 $45.625 Automatic Execution
 09:33:34 - 02-Feb-26
Buy* 1 $45.625 SI Trade
 09:20:15 - 02-Feb-26
Sell* 8 $45.49 Automatic Execution
 08:50:56 - 02-Feb-26
Sell* 11 $45.485 Automatic Execution
 08:42:42 - 02-Feb-26
Sell* 6 $45.485 SI Trade
 08:36:57 - 02-Feb-26
Unknown* 0 $45.60 SI Trade
 08:36:15 - 02-Feb-26
Unknown* 0 $45.605 SI Trade
 08:32:54 - 02-Feb-26
Unknown* 0 $45.60 SI Trade
 08:31:11 - 02-Feb-26
Unknown* 0 $45.43 SI Trade
 08:29:51 - 02-Feb-26
Unknown* 0 $45.59 SI Trade
 08:29:06 - 02-Feb-26
Unknown* 0 $45.625 SI Trade
 08:21:17 - 02-Feb-26
Unknown* 0 $45.605 SI Trade
 08:10:19 - 02-Feb-26
Unknown* 0 $45.56 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 $45.555 SI Trade
 08:04:08 - 02-Feb-26
Buy* 10 $45.57 Automatic Execution
 08:01:31 - 02-Feb-26
Buy* 11 $45.28 SI Trade
 15:29:41 - 30-Jan-26
Unknown* 0 $45.085 SI Trade
 14:56:19 - 30-Jan-26
Unknown* 0 $45.53 SI Trade
 14:28:40 - 30-Jan-26
Unknown* 0 $45.44 SI Trade
 12:50:15 - 30-Jan-26
Unknown* 0 $45.385 SI Trade
 11:29:03 - 30-Jan-26
Buy* 1 $45.375 SI Trade
 11:25:25 - 30-Jan-26
Unknown* 0 $45.375 SI Trade
 11:25:05 - 30-Jan-26
Sell* 162 $45.235 Automatic Execution
 11:11:42 - 30-Jan-26
Buy* 2 $45.295 SI Trade
 08:36:37 - 30-Jan-26
Unknown* 0 $45.31 SI Trade
 08:32:14 - 30-Jan-26
Unknown* 0 $45.325 SI Trade
 08:15:41 - 30-Jan-26
Unknown* 0 $45.40 SI Trade
 08:04:20 - 30-Jan-26
Unknown* 0 $45.395 SI Trade
 08:00:53 - 30-Jan-26
Unknown* 0 $45.05 SI Trade
 15:41:21 - 29-Jan-26
Unknown* 0 $45.07 SI Trade
 13:21:08 - 29-Jan-26
Sell* 3 $44.86 SI Trade
 11:00:54 - 29-Jan-26
Unknown* 0 $45.03 SI Trade
 10:47:27 - 29-Jan-26
Sell* 9 $44.92 SI Trade
 10:10:58 - 29-Jan-26
Unknown* 0 $45.045 SI Trade
 08:18:15 - 29-Jan-26
Unknown* 0 $44.985 SI Trade
 08:09:54 - 29-Jan-26
Unknown* 90 $44.71825 SI Trade
Currency Conversion
 08:09:16 - 29-Jan-26
Buy* 1 $44.985 SI Trade
 08:05:52 - 29-Jan-26
Unknown* 0 $44.985 SI Trade
 08:05:52 - 29-Jan-26
Unknown* 0 $45.06 SI Trade
 14:37:42 - 28-Jan-26
Unknown* 0 $45.24 SI Trade
 14:30:57 - 28-Jan-26
Unknown* 0 $45.075 SI Trade
 13:12:09 - 28-Jan-26
Unknown* 0 $45.03 SI Trade
 12:52:47 - 28-Jan-26
Unknown* 0 $45.035 SI Trade
 12:45:29 - 28-Jan-26
Unknown* 0 $45.055 SI Trade
 12:42:52 - 28-Jan-26
Unknown* 0 $45.055 SI Trade
 12:42:50 - 28-Jan-26
Unknown* 0 $45.07 SI Trade
 12:34:15 - 28-Jan-26
Unknown* 0 $45.065 SI Trade
 12:28:04 - 28-Jan-26
Unknown* 0 $45.125 SI Trade
 12:01:16 - 28-Jan-26
Unknown* 0 $44.93 SI Trade
 11:55:48 - 28-Jan-26
Buy* 1 $45.015 SI Trade
 11:35:53 - 28-Jan-26
Unknown* 0 $44.945 SI Trade
 10:34:55 - 28-Jan-26
Sell* 25 $45.13 Automatic Execution
 10:19:12 - 28-Jan-26
Unknown* 0 $45.055 SI Trade
 08:52:53 - 28-Jan-26
Unknown* 0 $45.155 SI Trade
 08:36:56 - 28-Jan-26
Unknown* 0 $45.165 SI Trade
 08:23:13 - 28-Jan-26
Unknown* 0 $45.155 SI Trade
 08:16:29 - 28-Jan-26
Unknown* 0 $45.745 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $44.605 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $45.745 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $45.745 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $45.745 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $45.745 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $45.745 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $45.745 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $45.18 SI Trade
 15:22:00 - 27-Jan-26
Sell* 5 $44.845 Automatic Execution
 12:39:56 - 27-Jan-26
Unknown* 0 $45.045 SI Trade
 12:38:08 - 27-Jan-26
Unknown* 0 $44.965 SI Trade
 09:31:14 - 27-Jan-26
Unknown* 0 $44.96 SI Trade
 08:26:54 - 27-Jan-26
Unknown* 0 $44.97 SI Trade
 08:21:59 - 27-Jan-26
Unknown* 0 $44.97 SI Trade
 08:18:25 - 27-Jan-26
Unknown* 0 $44.855 SI Trade
 08:12:13 - 27-Jan-26
Unknown* 0 $45.025 SI Trade
 08:02:33 - 27-Jan-26
Unknown* 0 $45.14 SI Trade
 16:24:22 - 26-Jan-26
Unknown* 0 $45.095 SI Trade
 16:13:55 - 26-Jan-26
Unknown* 0 $45.255 SI Trade
 14:59:08 - 26-Jan-26
Unknown* 0 $45.185 SI Trade
 13:02:01 - 26-Jan-26
Unknown* 0 $45.195 SI Trade
 11:57:55 - 26-Jan-26
Sell* 180 $45.175 Automatic Execution
 11:38:51 - 26-Jan-26
Unknown* 0 $45.195 SI Trade
 10:41:01 - 26-Jan-26
Unknown* 0 $45.185 SI Trade
 10:29:07 - 26-Jan-26
Buy* 1 $45.18 SI Trade
 09:59:17 - 26-Jan-26
Buy* 1 $45.19 SI Trade
 09:50:41 - 26-Jan-26
Buy* 1 $45.20 SI Trade
 09:46:21 - 26-Jan-26
Unknown* 0 $45.235 SI Trade
 08:35:22 - 26-Jan-26
Unknown* 0 $45.22 SI Trade
 08:29:00 - 26-Jan-26
Unknown* 0 $45.20 SI Trade
 08:09:14 - 26-Jan-26
Unknown* 0 $45.235 SI Trade
 08:04:56 - 26-Jan-26
Unknown* 0 $45.265 SI Trade
 08:04:54 - 26-Jan-26
Unknown* 0 $45.23 SI Trade
 08:00:43 - 26-Jan-26
Unknown* 0 $44.81 SI Trade
 16:20:29 - 23-Jan-26
Unknown* 0 $44.71 SI Trade
 15:33:07 - 23-Jan-26
Buy* 19 $44.71 SI Trade
 15:33:04 - 23-Jan-26
Unknown* 0 $44.62 SI Trade
 15:04:29 - 23-Jan-26
Unknown* 0 $44.59 SI Trade
 14:29:07 - 23-Jan-26
Sell* 1 $44.60 SI Trade
 14:28:00 - 23-Jan-26
Unknown* 0 $44.78 SI Trade
 12:28:19 - 23-Jan-26
Unknown* 0 $44.78 SI Trade
 12:27:05 - 23-Jan-26
Unknown* 0 $44.775 SI Trade
 10:56:30 - 23-Jan-26
Unknown* 0 $44.635 SI Trade
 10:51:35 - 23-Jan-26
Unknown* 0 $44.77 SI Trade
 10:14:36 - 23-Jan-26
Unknown* 0 $44.77 SI Trade
 10:12:47 - 23-Jan-26
Unknown* 0 $44.625 SI Trade
 10:12:47 - 23-Jan-26
Buy* 1 $44.815 Automatic Execution
 08:58:34 - 23-Jan-26
Unknown* 0 $44.825 SI Trade
 08:32:51 - 23-Jan-26
Unknown* 0 $44.81 SI Trade
 08:23:02 - 23-Jan-26
Unknown* 0 $44.83 SI Trade
 08:01:17 - 23-Jan-26
Buy* 9 $44.83 SI Trade
 08:01:01 - 23-Jan-26
Buy* 84 $44.83 Automatic Execution
 08:01:00 - 23-Jan-26
Sell* 50 $45.15 Automatic Execution
 16:28:13 - 22-Jan-26
Unknown* 0 $45.255 SI Trade
 16:08:50 - 22-Jan-26
Unknown* 0 $45.28 SI Trade
 14:56:28 - 22-Jan-26
Unknown* 0 $45.46 SI Trade
 14:28:20 - 22-Jan-26
Unknown* 0 $45.32 SI Trade
 14:10:51 - 22-Jan-26
Unknown* 0 $45.315 SI Trade
 14:05:18 - 22-Jan-26
Unknown* 0 $45.32 SI Trade
 13:53:11 - 22-Jan-26
Buy* 2 $45.315 SI Trade
 13:07:31 - 22-Jan-26
Sell* 1 $45.29 Automatic Execution
 11:15:26 - 22-Jan-26
Unknown* 0 $45.335 SI Trade
 10:14:49 - 22-Jan-26
Unknown* 0 $45.34 SI Trade
 09:53:02 - 22-Jan-26
Unknown* 0 $45.285 SI Trade
 08:22:02 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53