Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.30 SI Trade
 08:06:37 - 04-Apr-25
Unknown* 0 $41.30 SI Trade
 08:06:37 - 04-Apr-25
Unknown* 0 $41.30 SI Trade
 08:06:37 - 04-Apr-25
Unknown* 0 $41.30 SI Trade
 08:06:37 - 04-Apr-25
Unknown* 0 $41.30 SI Trade
 08:06:37 - 04-Apr-25
Unknown* 0 $41.35 SI Trade
 08:05:06 - 04-Apr-25
Unknown* 0 $41.335 SI Trade
 08:04:05 - 04-Apr-25
Unknown* 0 $40.935 SI Trade
 08:00:15 - 04-Apr-25
Unknown* 0 $40.935 SI Trade
 08:00:15 - 04-Apr-25
Unknown* 0 $41.305 SI Trade
 08:00:15 - 04-Apr-25
Unknown* 0 $41.305 SI Trade
 08:00:15 - 04-Apr-25
Buy* 10 $41.295 Suspected BUY Trade
 08:00:15 - 04-Apr-25
Buy* 2 $41.875 Suspected BUY Trade
 16:35:00 - 03-Apr-25
Unknown* 0 $41.61 SI Trade
 15:32:08 - 03-Apr-25
Unknown* 0 $42.265 SI Trade
 14:37:44 - 03-Apr-25
Unknown* 0 $42.32 SI Trade
 14:36:21 - 03-Apr-25
Buy* 5 $41.975 SI Trade
 12:23:07 - 03-Apr-25
Unknown* 0 $41.955 SI Trade
 11:47:42 - 03-Apr-25
Sell* 6 $41.76 SI Trade
 11:42:50 - 03-Apr-25
Sell* 18 $41.76 SI Trade
 11:42:47 - 03-Apr-25
Unknown* 0 $42.06 SI Trade
 10:53:56 - 03-Apr-25
Unknown* 0 $41.885 SI Trade
 09:46:06 - 03-Apr-25
Buy* 1 $42.03 SI Trade
 09:36:42 - 03-Apr-25
Unknown* 0 $42.165 SI Trade
 08:49:32 - 03-Apr-25
Unknown* 0 $42.165 SI Trade
 08:35:20 - 03-Apr-25
Buy* 35 $42.18 SI Trade
 08:32:46 - 03-Apr-25
Unknown* 0 $41.935 SI Trade
 08:05:36 - 03-Apr-25
Unknown* 0 $41.945 SI Trade
 08:05:22 - 03-Apr-25
Unknown* 0 $42.32 SI Trade
 08:05:03 - 03-Apr-25
Unknown* 0 $42.39 SI Trade
 08:04:00 - 03-Apr-25
Buy* 1 $42.89 SI Trade
 08:00:10 - 03-Apr-25
Buy* 2 $42.885 Suspected BUY Trade
 08:00:10 - 03-Apr-25
Unknown* 0 $42.025 SI Trade
 15:34:52 - 02-Apr-25
Unknown* 0 $42.045 SI Trade
 15:28:33 - 02-Apr-25
Unknown* 0 $42.035 SI Trade
 15:25:52 - 02-Apr-25
Unknown* 0 $42.035 SI Trade
 15:25:52 - 02-Apr-25
Unknown* 0 $42.035 SI Trade
 15:25:52 - 02-Apr-25
Unknown* 0 $41.965 SI Trade
 15:11:22 - 02-Apr-25
Unknown* 0 $41.89 SI Trade
 14:36:34 - 02-Apr-25
Unknown* 0 $41.91 SI Trade
 14:26:40 - 02-Apr-25
Unknown* 0 $41.91 SI Trade
 14:25:55 - 02-Apr-25
Unknown* 0 $41.94 SI Trade
 14:11:27 - 02-Apr-25
Unknown* 0 $41.94 SI Trade
 14:09:50 - 02-Apr-25
Unknown* 0 $41.915 SI Trade
 13:59:00 - 02-Apr-25
Buy* 1 $41.915 SI Trade
 13:56:43 - 02-Apr-25
Unknown* 0 $41.915 SI Trade
 13:56:43 - 02-Apr-25
Unknown* 0 $41.905 SI Trade
 13:09:48 - 02-Apr-25
Unknown* 0 $41.93 SI Trade
 11:59:46 - 02-Apr-25
Buy* 30 $41.985 Automatic Execution
 09:56:35 - 02-Apr-25
Unknown* 0 $42.01 SI Trade
 09:00:30 - 02-Apr-25
Unknown* 0 $42.005 SI Trade
 08:33:24 - 02-Apr-25
Unknown* 0 $42.125 SI Trade
 08:27:50 - 02-Apr-25
Unknown* 0 $42.125 SI Trade
 08:27:50 - 02-Apr-25
Unknown* 0 $42.13 SI Trade
 08:10:38 - 02-Apr-25
Unknown* 0 $42.00 SI Trade
 08:10:25 - 02-Apr-25
Unknown* 0 $42.005 SI Trade
 08:06:04 - 02-Apr-25
Unknown* 0 $42.015 SI Trade
 08:05:47 - 02-Apr-25
Unknown* 0 $42.015 SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 $42.015 SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 $42.015 SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 $42.015 SI Trade
 08:05:27 - 02-Apr-25
Unknown* 0 $42.015 SI Trade
 08:05:15 - 02-Apr-25
Unknown* 0 $42.275 SI Trade
 08:05:05 - 02-Apr-25
Unknown* 0 $42.125 SI Trade
 08:00:24 - 02-Apr-25
Unknown* 0 $42.125 SI Trade
 08:00:24 - 02-Apr-25
Buy* 1 $42.125 SI Trade
 08:00:24 - 02-Apr-25
Buy* 1 $42.125 SI Trade
 08:00:24 - 02-Apr-25
Unknown* 0 $41.89 SI Trade
 15:39:11 - 01-Apr-25
Unknown* 0 $41.995 SI Trade
 14:36:30 - 01-Apr-25
Unknown* 0 $42.085 SI Trade
 14:02:06 - 01-Apr-25
Unknown* 0 $42.08 SI Trade
 13:59:44 - 01-Apr-25
Unknown* 0 $42.12 SI Trade
 13:21:21 - 01-Apr-25
Unknown* 0 $42.085 SI Trade
 13:07:20 - 01-Apr-25
Unknown* 0 $42.055 SI Trade
 12:17:36 - 01-Apr-25
Unknown* 0 $42.095 SI Trade
 11:52:59 - 01-Apr-25
Unknown* 0 $42.14 SI Trade
 09:52:02 - 01-Apr-25
Unknown* 0 $42.065 SI Trade
 09:19:00 - 01-Apr-25
Unknown* 0 $42.055 SI Trade
 09:00:59 - 01-Apr-25
Buy* 2 $42.08 SI Trade
 08:54:45 - 01-Apr-25
Unknown* 0 $42.09 SI Trade
 08:28:46 - 01-Apr-25
Unknown* 0 $42.30 SI Trade
 08:25:34 - 01-Apr-25
Unknown* 0 $42.25 SI Trade
 08:06:21 - 01-Apr-25
Unknown* 0 $42.25 SI Trade
 08:06:21 - 01-Apr-25
Unknown* 0 $42.26 SI Trade
 08:05:13 - 01-Apr-25
Unknown* 0 $42.315 SI Trade
 08:05:06 - 01-Apr-25
Unknown* 0 $42.265 SI Trade
 08:00:10 - 01-Apr-25
Unknown* 0 $41.89 SI Trade
 08:00:10 - 01-Apr-25
Unknown* 0 $42.265 SI Trade
 08:00:10 - 01-Apr-25
Unknown* 0 $42.265 SI Trade
 08:00:10 - 01-Apr-25
Sell* 2 $41.94 SI Trade
 15:54:25 - 31-Mar-25
Sell* 1 $41.945 SI Trade
 15:49:10 - 31-Mar-25
Unknown* 0 $41.795 SI Trade
 15:20:22 - 31-Mar-25
Unknown* 0 $41.74 SI Trade
 13:56:12 - 31-Mar-25
Unknown* 0 $41.63 SI Trade
 11:47:56 - 31-Mar-25
Unknown* 0 $41.71 SI Trade
 11:22:54 - 31-Mar-25
Unknown* 0 $41.81 SI Trade
 09:14:57 - 31-Mar-25
Unknown* 0 $41.865 SI Trade
 08:32:39 - 31-Mar-25
Unknown* 0 $41.865 SI Trade
 08:32:39 - 31-Mar-25
Unknown* 0 $41.945 SI Trade
 08:07:22 - 31-Mar-25
Unknown* 0 $41.97 SI Trade
 08:07:22 - 31-Mar-25
Buy* 14 $41.97 Automatic Execution
 08:07:22 - 31-Mar-25
Unknown* 0 $41.97 SI Trade
 08:06:28 - 31-Mar-25
Unknown* 0 $41.97 SI Trade
 08:06:03 - 31-Mar-25
Unknown* 0 $41.97 SI Trade
 08:05:38 - 31-Mar-25
Unknown* 0 $41.97 SI Trade
 08:05:38 - 31-Mar-25
Unknown* 0 $41.97 SI Trade
 08:05:36 - 31-Mar-25
Unknown* 0 $41.97 SI Trade
 08:05:36 - 31-Mar-25
Unknown* 0 $41.975 SI Trade
 08:00:17 - 31-Mar-25
Unknown* 0 $41.975 SI Trade
 08:00:17 - 31-Mar-25
Unknown* 0 $41.975 SI Trade
 08:00:17 - 31-Mar-25
Unknown* 0 $41.975 SI Trade
 08:00:17 - 31-Mar-25
Unknown* 0 $41.975 SI Trade
 08:00:17 - 31-Mar-25
Unknown* 0 $41.435 SI Trade
 08:00:17 - 31-Mar-25
Unknown* 0 $41.975 SI Trade
 08:00:17 - 31-Mar-25
Unknown* 0 $41.435 SI Trade
 08:00:17 - 31-Mar-25
Unknown* 0 $41.975 SI Trade
 08:00:17 - 31-Mar-25
Buy* 6 $41.975 SI Trade
 08:00:17 - 31-Mar-25
Sell* 1 $41.7236 Result of RFQ
 16:10:29 - 28-Mar-25
Unknown* 0 $41.73 SI Trade
 15:45:01 - 28-Mar-25
Unknown* 0 $41.73 SI Trade
 15:44:03 - 28-Mar-25
Buy* 1 $41.70 SI Trade
 15:24:15 - 28-Mar-25
Unknown* 0 $41.715 SI Trade
 14:26:22 - 28-Mar-25
Unknown* 0 $41.61 SI Trade
 14:12:33 - 28-Mar-25
Unknown* 0 $41.76 SI Trade
 14:02:21 - 28-Mar-25
Unknown* 0 $42.055 SI Trade
 13:28:49 - 28-Mar-25
Unknown* 0 $41.80 SI Trade
 11:34:57 - 28-Mar-25
Unknown* 0 $41.80 SI Trade
 11:34:57 - 28-Mar-25
Unknown* 0 $41.80 SI Trade
 11:34:57 - 28-Mar-25
Buy* 1 $41.7137 Result of RFQ
 11:15:17 - 28-Mar-25
Unknown* 0 $41.785 SI Trade
 10:52:34 - 28-Mar-25
Unknown* 0 $41.78 SI Trade
 08:48:54 - 28-Mar-25
Unknown* 0 $41.78 SI Trade
 08:28:00 - 28-Mar-25
Unknown* 0 $41.78 SI Trade
 08:20:53 - 28-Mar-25
Unknown* 0 $41.65 SI Trade
 08:14:09 - 28-Mar-25
Buy* 2 $41.805 SI Trade
 08:09:04 - 28-Mar-25
Unknown* 0 $41.85 SI Trade
 08:05:33 - 28-Mar-25
Unknown* 0 $41.85 SI Trade
 08:05:33 - 28-Mar-25
Unknown* 0 $41.85 SI Trade
 08:05:33 - 28-Mar-25
Unknown* 0 $41.85 SI Trade
 08:05:33 - 28-Mar-25
Unknown* 0 $41.85 SI Trade
 08:05:33 - 28-Mar-25
Unknown* 0 $41.85 SI Trade
 08:05:33 - 28-Mar-25
Unknown* 0 $41.905 SI Trade
 16:24:42 - 27-Mar-25
Buy* 4 $42.17 SI Trade
 14:50:00 - 27-Mar-25
Buy* 1 $42.155 SI Trade
 14:34:53 - 27-Mar-25
Unknown* 0 $42.155 SI Trade
 14:30:49 - 27-Mar-25
Unknown* 0 $41.935 SI Trade
 13:11:32 - 27-Mar-25
Sell* 2 $41.8909 Result of RFQ
 12:37:56 - 27-Mar-25
Unknown* 0 $41.945 SI Trade
 11:12:24 - 27-Mar-25
Unknown* 0 $41.945 SI Trade
 10:50:47 - 27-Mar-25
Sell* 1 $41.84 SI Trade
 10:20:44 - 27-Mar-25
Unknown* 0 $41.99 SI Trade
 08:38:15 - 27-Mar-25
Sell* 2 $41.932 Result of RFQ
 08:31:57 - 27-Mar-25
Unknown* 0 $41.935 SI Trade
 08:18:12 - 27-Mar-25
Unknown* 0 $42.065 SI Trade
 08:05:34 - 27-Mar-25
Unknown* 0 $42.065 SI Trade
 08:05:34 - 27-Mar-25
Unknown* 0 $42.065 SI Trade
 08:05:34 - 27-Mar-25
Unknown* 0 $42.005 SI Trade
 08:00:03 - 27-Mar-25
Sell* 16 $41.825 Automatic Execution
 16:29:00 - 26-Mar-25
Unknown* 0 $41.855 SI Trade
 16:17:14 - 26-Mar-25
Unknown* 0 $41.855 SI Trade
 16:12:53 - 26-Mar-25
Buy* 1 $41.805 SI Trade
 15:32:59 - 26-Mar-25
Unknown* 0 $41.855 SI Trade
 15:25:32 - 26-Mar-25
Unknown* 0 $41.93 SI Trade
 15:16:54 - 26-Mar-25
Unknown* 0 $41.98 SI Trade
 15:11:50 - 26-Mar-25
Unknown* 0 $41.975 SI Trade
 13:46:10 - 26-Mar-25
Sell* 1 $41.8663 Result of RFQ
 13:43:15 - 26-Mar-25
Buy* 6 $41.655 SI Trade
 10:07:11 - 26-Mar-25
Buy* 16 $41.665 Automatic Execution
 10:06:25 - 26-Mar-25
Buy* 3 $41.63 SI Trade
 10:06:25 - 26-Mar-25
Unknown* 0 $41.63 SI Trade
 10:02:41 - 26-Mar-25
Buy* 1 $41.582 Result of RFQ
 09:15:39 - 26-Mar-25
Unknown* 0 $41.61 SI Trade
 09:00:14 - 26-Mar-25
Unknown* 0 $41.625 SI Trade
 08:22:55 - 26-Mar-25
Unknown* 0 $41.625 SI Trade
 08:22:55 - 26-Mar-25
Unknown* 0 $41.665 SI Trade
 08:10:20 - 26-Mar-25
Unknown* 0 $41.645 SI Trade
 08:08:51 - 26-Mar-25
Unknown* 0 $41.665 SI Trade
 08:05:59 - 26-Mar-25
Unknown* 0 $41.665 SI Trade
 08:05:59 - 26-Mar-25
Unknown* 0 $41.665 SI Trade
 08:05:59 - 26-Mar-25
Unknown* 0 $41.665 SI Trade
 08:05:13 - 26-Mar-25
Unknown* 0 $41.79 SI Trade
 08:00:16 - 26-Mar-25
Unknown* 0 $41.79 SI Trade
 08:00:16 - 26-Mar-25
Unknown* 0 $41.79 SI Trade
 08:00:16 - 26-Mar-25
Unknown* 0 $41.685 SI Trade
 16:14:57 - 25-Mar-25
Buy* 1 $41.875 SI Trade
 15:48:26 - 25-Mar-25
Unknown* 0 $41.96 SI Trade
 15:26:10 - 25-Mar-25
Buy* 5 $42.055 SI Trade
 13:39:38 - 25-Mar-25
Unknown* 0 $41.945 SI Trade
 10:36:37 - 25-Mar-25
Unknown* 0 $41.915 SI Trade
 10:07:17 - 25-Mar-25
Unknown* 0 $41.89 SI Trade
 08:25:25 - 25-Mar-25
Unknown* 0 $41.885 SI Trade
 08:22:01 - 25-Mar-25
Unknown* 0 $41.885 SI Trade
 08:22:01 - 25-Mar-25
Unknown* 0 $41.98 SI Trade
 08:06:15 - 25-Mar-25
Unknown* 0 $41.98 SI Trade
 08:06:15 - 25-Mar-25
Unknown* 0 $41.695 SI Trade
 08:05:05 - 25-Mar-25
Unknown* 0 $41.985 SI Trade
 08:05:05 - 25-Mar-25
Buy* 9 $41.995 SI Trade
 08:00:04 - 25-Mar-25
Sell* 5 $41.62 SI Trade
 08:00:04 - 25-Mar-25
Sell* 1 $41.62 SI Trade
 08:00:04 - 25-Mar-25
Unknown* 0 $41.725 SI Trade
 15:35:46 - 24-Mar-25
FTSE 100 Latest
Value8,397.60
Change-77.14