| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.505 | SI Trade |
11:10:40 - 31-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
11:10:40 - 31-Dec-25 |
| Unknown* | 0 | $44.455 | SI Trade |
09:35:07 - 31-Dec-25 |
| Sell* | 1 | $44.325 | SI Trade |
09:21:21 - 31-Dec-25 |
| Sell* | 2 | $44.325 | SI Trade |
09:21:19 - 31-Dec-25 |
| Unknown* | 0 | $44.46 | SI Trade |
09:19:30 - 31-Dec-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
09:18:48 - 31-Dec-25 |
| Buy* | 11 | $44.46 | SI Trade |
09:18:48 - 31-Dec-25 |
| Buy* | 88 | $44.46 | Automatic Execution |
09:18:48 - 31-Dec-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
09:18:48 - 31-Dec-25 |
| Unknown* | 0 | $44.325 | SI Trade |
09:02:06 - 31-Dec-25 |
| Unknown* | 0 | $44.51 | SI Trade |
08:09:34 - 31-Dec-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Buy* | 1 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Sell* | 2 | $44.195 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $44.60 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $44.455 | SI Trade |
15:26:21 - 30-Dec-25 |
| Unknown* | 0 | $44.45 | SI Trade |
15:20:59 - 30-Dec-25 |
| Buy* | 3 | $44.445 | SI Trade |
13:24:13 - 30-Dec-25 |
| Unknown* | 0 | $44.445 | SI Trade |
13:23:18 - 30-Dec-25 |
| Buy* | 3 | $44.435 | SI Trade |
10:07:47 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | SI Trade |
09:48:49 - 30-Dec-25 |
| Unknown* | 0 | $44.49 | SI Trade |
09:44:34 - 30-Dec-25 |
| Buy* | 1 | $44.475 | Automatic Execution |
08:25:28 - 30-Dec-25 |
| Unknown* | 0 | $44.48 | SI Trade |
08:12:56 - 30-Dec-25 |
| Unknown* | 0 | $44.495 | SI Trade |
08:02:42 - 30-Dec-25 |
| Unknown* | 0 | $44.475 | SI Trade |
08:01:05 - 30-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | $44.275 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:23 - 30-Dec-25 |
| Buy* | 2 | $44.505 | SI Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:00:23 - 30-Dec-25 |
| Buy* | 77 | $44.505 | Suspected BUY Trade |
08:00:23 - 30-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
15:52:14 - 29-Dec-25 |
| Sell* | 13 | $44.39 | Automatic Execution |
14:34:24 - 29-Dec-25 |
| Unknown* | 0 | $44.545 | SI Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 0 | $44.44 | SI Trade |
11:26:09 - 29-Dec-25 |
| Unknown* | 0 | $44.295 | SI Trade |
10:38:43 - 29-Dec-25 |
| Unknown* | 0 | $44.295 | SI Trade |
09:52:45 - 29-Dec-25 |
| Unknown* | 0 | $44.285 | SI Trade |
09:25:44 - 29-Dec-25 |
| Sell* | 59 | $44.285 | Automatic Execution |
09:25:44 - 29-Dec-25 |
| Buy* | 6 | $44.43 | SI Trade |
09:21:13 - 29-Dec-25 |
| Unknown* | 0 | $44.41 | SI Trade |
08:17:47 - 29-Dec-25 |
| Unknown* | 0 | $44.395 | SI Trade |
08:15:23 - 29-Dec-25 |
| Unknown* | 0 | $44.395 | SI Trade |
08:14:20 - 29-Dec-25 |
| Unknown* | 0 | $44.425 | SI Trade |
08:08:06 - 29-Dec-25 |
| Unknown* | 0 | $44.425 | SI Trade |
08:08:06 - 29-Dec-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:05:24 - 29-Dec-25 |
| Unknown* | 0 | $44.43 | SI Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | $43.98 | SI Trade |
12:23:01 - 24-Dec-25 |
| Buy* | 2 | $44.12 | Automatic Execution |
11:53:18 - 24-Dec-25 |
| Unknown* | 0 | $43.98 | SI Trade |
11:19:55 - 24-Dec-25 |
| Buy* | 1 | $44.13 | SI Trade |
10:22:18 - 24-Dec-25 |
| Unknown* | 0 | $44.13 | SI Trade |
10:22:18 - 24-Dec-25 |
| Buy* | 4 | $44.135 | Automatic Execution |
09:28:58 - 24-Dec-25 |
| Unknown* | 0 | $44.14 | SI Trade |
09:27:52 - 24-Dec-25 |
| Unknown* | 0 | $44.13 | SI Trade |
08:32:31 - 24-Dec-25 |
| Unknown* | 0 | $44.21 | SI Trade |
08:11:10 - 24-Dec-25 |
| Sell* | 23 | $43.89 | Automatic Execution |
08:06:00 - 24-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
08:06:00 - 24-Dec-25 |
| Unknown* | 0 | $43.915 | SI Trade |
16:25:51 - 23-Dec-25 |
| Unknown* | 0 | $44.045 | SI Trade |
15:55:28 - 23-Dec-25 |
| Unknown* | 0 | $44.045 | SI Trade |
15:47:03 - 23-Dec-25 |
| Unknown* | 0 | $44.055 | SI Trade |
15:18:27 - 23-Dec-25 |
| Buy* | 135 | $44.055 | SI Trade |
15:18:25 - 23-Dec-25 |
| Unknown* | 0 | $44.17 | SI Trade |
13:14:33 - 23-Dec-25 |
| Unknown* | 0 | $44.17 | SI Trade |
13:10:22 - 23-Dec-25 |
| Unknown* | 0 | $44.03 | SI Trade |
13:04:47 - 23-Dec-25 |
| Buy* | 4 | $44.135 | SI Trade |
08:32:43 - 23-Dec-25 |
| Buy* | 42 | $44.135 | Automatic Execution |
08:32:41 - 23-Dec-25 |
| Unknown* | 0 | $44.135 | SI Trade |
08:32:41 - 23-Dec-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:14:01 - 23-Dec-25 |
| Unknown* | 0 | $44.135 | SI Trade |
08:07:16 - 23-Dec-25 |
| Unknown* | 0 | $44.205 | SI Trade |
08:03:14 - 23-Dec-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:00:28 - 23-Dec-25 |
| Buy* | 5 | $44.24 | SI Trade |
08:00:28 - 23-Dec-25 |
| Buy* | 2 | $44.24 | SI Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | $43.86 | SI Trade |
15:13:21 - 22-Dec-25 |
| Buy* | 2 | $43.775 | SI Trade |
10:03:39 - 22-Dec-25 |
| Unknown* | 0 | $43.765 | SI Trade |
09:42:00 - 22-Dec-25 |
| Unknown* | 0 | $43.77 | SI Trade |
09:39:41 - 22-Dec-25 |
| Unknown* | 0 | $43.77 | SI Trade |
09:30:41 - 22-Dec-25 |
| Buy* | 2 | $43.795 | SI Trade |
09:02:11 - 22-Dec-25 |
| Buy* | 19 | $43.795 | SI Trade |
09:02:09 - 22-Dec-25 |
| Buy* | 39 | $43.795 | Automatic Execution |
09:02:09 - 22-Dec-25 |
| Buy* | 19 | $43.765 | SI Trade |
08:58:44 - 22-Dec-25 |
| Buy* | 39 | $43.765 | Automatic Execution |
08:58:42 - 22-Dec-25 |
| Buy* | 10 | $43.765 | SI Trade |
08:58:41 - 22-Dec-25 |
| Unknown* | 0 | $43.79 | SI Trade |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | $43.79 | SI Trade |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | $43.79 | SI Trade |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | $43.79 | SI Trade |
08:32:18 - 22-Dec-25 |
| Buy* | 4 | $43.99 | SI Trade |
12:02:51 - 19-Dec-25 |
| Unknown* | 0 | $44.035 | SI Trade |
09:06:53 - 19-Dec-25 |
| Unknown* | 0 | $43.985 | SI Trade |
08:23:43 - 19-Dec-25 |
| Unknown* | 0 | $43.985 | SI Trade |
08:22:15 - 19-Dec-25 |
| Unknown* | 0 | $44.025 | SI Trade |
08:03:30 - 19-Dec-25 |
| Unknown* | 0 | $44.085 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | $44.085 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | $43.705 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | $44.085 | SI Trade |
08:00:24 - 19-Dec-25 |
| Buy* | 3 | $44.085 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | $44.085 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | $44.085 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | $44.085 | SI Trade |
08:00:24 - 19-Dec-25 |
| Buy* | 15 | $44.08 | Suspected BUY Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | $44.25 | SI Trade |
15:53:56 - 18-Dec-25 |
| Sell* | 22 | $44.25 | Automatic Execution |
15:46:22 - 18-Dec-25 |
| Unknown* | 0 | $44.27 | SI Trade |
14:31:16 - 18-Dec-25 |
| Sell* | 5 | $44.19 | SI Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 0 | $44.23 | SI Trade |
14:05:06 - 18-Dec-25 |
| Buy* | 50 | $44.305 | SI Trade |
13:34:56 - 18-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
13:12:52 - 18-Dec-25 |
| Buy* | 2 | $44.22 | SI Trade |
11:41:11 - 18-Dec-25 |
| Sell* | 567 | $44.12 | Automatic Execution |
10:44:08 - 18-Dec-25 |
| Buy* | 9,800 | $44.192 | SI Trade |
09:51:10 - 18-Dec-25 |
| Unknown* | 0 | $44.195 | SI Trade |
08:21:35 - 18-Dec-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:16:35 - 18-Dec-25 |
| Unknown* | 0 | $44.175 | SI Trade |
08:13:32 - 18-Dec-25 |
| Unknown* | 0 | $44.28 | SI Trade |
08:00:15 - 18-Dec-25 |
| Buy* | 5 | $44.28 | SI Trade |
08:00:15 - 18-Dec-25 |
| Sell* | 3 | $43.915 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | $44.28 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | $44.28 | SI Trade |
08:00:15 - 18-Dec-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
14:35:07 - 17-Dec-25 |
| Unknown* | 0 | $43.96 | SI Trade |
11:56:33 - 17-Dec-25 |
| Unknown* | 0 | $43.99 | SI Trade |
09:59:57 - 17-Dec-25 |
| Unknown* | 0 | $43.925 | SI Trade |
09:03:28 - 17-Dec-25 |
| Unknown* | 0 | $43.955 | SI Trade |
08:51:30 - 17-Dec-25 |
| Unknown* | 0 | $43.925 | SI Trade |
08:12:17 - 17-Dec-25 |
| Unknown* | 0 | $43.915 | SI Trade |
08:09:28 - 17-Dec-25 |
| Unknown* | 0 | $43.925 | SI Trade |
08:07:40 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | $43.93 | SI Trade |
08:00:08 - 17-Dec-25 |
| Sell* | 1,413 | $43.99 | Automatic Execution |
16:27:24 - 16-Dec-25 |
| Sell* | 27 | $43.995 | Automatic Execution |
16:27:24 - 16-Dec-25 |
| Sell* | 27 | $44.00 | Automatic Execution |
16:27:10 - 16-Dec-25 |
| Sell* | 27 | $44.025 | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Buy* | 1 | $44.05 | SI Trade |
16:13:36 - 16-Dec-25 |
| Sell* | 1 | $44.165 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Unknown* | 0 | $44.34 | SI Trade |
13:19:17 - 16-Dec-25 |
| Unknown* | 0 | $44.29 | SI Trade |
11:50:17 - 16-Dec-25 |
| Buy* | 8 | $44.29 | SI Trade |
11:50:15 - 16-Dec-25 |
| Unknown* | 0 | $44.26 | SI Trade |
10:30:56 - 16-Dec-25 |
| Unknown* | 0 | $44.15 | SI Trade |
09:46:25 - 16-Dec-25 |
| Unknown* | 0 | $44.295 | SI Trade |
09:02:22 - 16-Dec-25 |
| Unknown* | 0 | $44.265 | SI Trade |
08:17:22 - 16-Dec-25 |
| Unknown* | 0 | $44.255 | SI Trade |
08:16:30 - 16-Dec-25 |
| Unknown* | 0 | $44.295 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | $44.295 | SI Trade |
08:03:06 - 16-Dec-25 |
| Sell* | 25 | $44.145 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Sell* | 8 | $44.115 | SI Trade |
15:58:37 - 15-Dec-25 |
| Buy* | 3 | $44.245 | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Unknown* | 0 | $44.265 | SI Trade |
15:11:16 - 15-Dec-25 |
| Unknown* | 0 | $44.285 | SI Trade |
13:52:34 - 15-Dec-25 |
| Unknown* | 0 | $44.275 | SI Trade |
11:06:01 - 15-Dec-25 |
| Unknown* | 0 | $44.285 | SI Trade |
10:04:34 - 15-Dec-25 |
| Buy* | 9 | $44.26 | SI Trade |
09:08:13 - 15-Dec-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:22:20 - 15-Dec-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:21:17 - 15-Dec-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:17:34 - 15-Dec-25 |
| Unknown* | 0 | $44.18 | SI Trade |
08:16:17 - 15-Dec-25 |
| Unknown* | 0 | $44.205 | SI Trade |
08:06:16 - 15-Dec-25 |
| Unknown* | 0 | $44.205 | SI Trade |
08:05:20 - 15-Dec-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:02:36 - 15-Dec-25 |
| Unknown* | 2 | $44.315 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 0 | $44.315 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 0 | $44.315 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 5 | $44.315 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 3 | $44.315 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 0 | $44.315 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 0 | $44.005 | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 0 | $44.165 | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 3 | $44.165 | SI Trade |
08:01:58 - 15-Dec-25 |