Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.09 SI Trade
 15:59:45 - 26-Mar-26
Sell* 10 $44.145 Automatic Execution
 15:29:13 - 26-Mar-26
Unknown* 0 $44.165 SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 $43.795 SI Trade
 12:26:58 - 26-Mar-26
Unknown* 0 $43.88 SI Trade
 10:37:30 - 26-Mar-26
Buy* 10 $43.86 Automatic Execution
 09:08:17 - 26-Mar-26
Unknown* 0 $43.86 SI Trade
 09:07:55 - 26-Mar-26
Buy* 2 $43.87 SI Trade
 09:07:52 - 26-Mar-26
Buy* 2 $43.865 Automatic Execution
 09:07:52 - 26-Mar-26
Buy* 2 $43.875 Automatic Execution
 09:07:49 - 26-Mar-26
Buy* 2 $43.875 SI Trade
 09:07:48 - 26-Mar-26
Unknown* 0 $43.88 SI Trade
 09:07:48 - 26-Mar-26
Buy* 2 $43.875 Automatic Execution
 09:07:48 - 26-Mar-26
Unknown* 0 $43.845 SI Trade
 09:00:34 - 26-Mar-26
Unknown* 0 $43.905 SI Trade
 08:35:15 - 26-Mar-26
Unknown* 0 $43.905 SI Trade
 08:35:15 - 26-Mar-26
Unknown* 0 $43.905 SI Trade
 08:04:00 - 26-Mar-26
Unknown* 0 $44.31 SI Trade
 15:31:50 - 25-Mar-26
Buy* 1 $44.215 SI Trade
 15:13:03 - 25-Mar-26
Unknown* 0 $44.485 SI Trade
 13:13:54 - 25-Mar-26
Buy* 2 $44.495 SI Trade
 13:13:53 - 25-Mar-26
Buy* 2 $44.495 Automatic Execution
 13:13:53 - 25-Mar-26
Unknown* 0 $44.485 SI Trade
 12:55:30 - 25-Mar-26
Unknown* 0 $44.485 SI Trade
 10:12:18 - 25-Mar-26
Unknown* 0 $44.50 SI Trade
 10:05:07 - 25-Mar-26
Unknown* 0 $44.595 SI Trade
 08:41:07 - 25-Mar-26
Unknown* 0 $44.57 SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 $44.57 SI Trade
 08:28:08 - 25-Mar-26
Unknown* 0 $44.52 SI Trade
 08:05:20 - 25-Mar-26
Unknown* 0 $44.52 SI Trade
 08:04:50 - 25-Mar-26
Unknown* 0 $44.37 SI Trade
 15:29:43 - 24-Mar-26
Unknown* 0 $44.265 SI Trade
 14:45:58 - 24-Mar-26
Unknown* 0 $44.285 SI Trade
 14:30:45 - 24-Mar-26
Unknown* 0 $44.00 SI Trade
 13:15:21 - 24-Mar-26
Unknown* 0 $44.19 SI Trade
 10:22:32 - 24-Mar-26
Unknown* 0 $43.995 SI Trade
 09:15:54 - 24-Mar-26
Sell* 1 $44.025 Automatic Execution
 08:53:11 - 24-Mar-26
Unknown* 0 $44.275 SI Trade
 08:15:55 - 24-Mar-26
Unknown* 0 $44.28 SI Trade
 08:15:26 - 24-Mar-26
Unknown* 0 $44.30 SI Trade
 08:07:29 - 24-Mar-26
Unknown* 0 $44.265 SI Trade
 08:04:19 - 24-Mar-26
Unknown* 0 $44.245 SI Trade
 08:02:24 - 24-Mar-26
Sell* 2,624 $44.32 Uncrossing Trade
 16:35:21 - 23-Mar-26
Sell* 2 $44.755 Automatic Execution
 15:26:32 - 23-Mar-26
Unknown* 0 $44.68 SI Trade
 14:42:37 - 23-Mar-26
Buy* 1 $44.355 SI Trade
 13:37:19 - 23-Mar-26
Buy* 1 $44.355 SI Trade
 13:37:13 - 23-Mar-26
Buy* 2 $44.355 Automatic Execution
 13:37:13 - 23-Mar-26
Unknown* 0 $44.89 SI Trade
 13:05:15 - 23-Mar-26
Unknown* 0 $44.365 SI Trade
 12:39:31 - 23-Mar-26
Unknown* 0 $44.345 SI Trade
 12:32:18 - 23-Mar-26
Unknown* 0 $44.67 SI Trade
 12:28:30 - 23-Mar-26
Buy* 2 $44.67 SI Trade
 12:28:29 - 23-Mar-26
Buy* 2 $44.67 Automatic Execution
 12:28:29 - 23-Mar-26
Unknown* 0 $44.67 SI Trade
 12:28:23 - 23-Mar-26
Buy* 2 $44.67 Automatic Execution
 12:28:23 - 23-Mar-26
Unknown* 0 $44.41 SI Trade
 12:08:07 - 23-Mar-26
Buy* 26 $44.86 Automatic Execution
 11:30:18 - 23-Mar-26
Buy* 44 $44.855 Automatic Execution
 11:30:18 - 23-Mar-26
Unknown* 0 $44.565 SI Trade
 11:26:42 - 23-Mar-26
Sell* 80 $43.50 Automatic Execution
 09:35:11 - 23-Mar-26
Sell* 11 $43.515 Automatic Execution
 09:34:04 - 23-Mar-26
Unknown* 0 $43.595 SI Trade
 08:39:50 - 23-Mar-26
Sell* 15 $43.61 Automatic Execution
 08:37:37 - 23-Mar-26
Unknown* 0 $43.625 SI Trade
 08:34:42 - 23-Mar-26
Unknown* 0 $43.565 SI Trade
 08:31:01 - 23-Mar-26
Buy* 1 $43.61 Automatic Execution
 08:20:52 - 23-Mar-26
Unknown* 0 $43.625 SI Trade
 08:07:34 - 23-Mar-26
Unknown* 0 $43.595 SI Trade
 08:03:40 - 23-Mar-26
Unknown* 0 $43.59 SI Trade
 08:03:14 - 23-Mar-26
Sell* 25 $43.505 Automatic Execution
 08:01:00 - 23-Mar-26
Unknown* 0 $43.555 SI Trade
 08:00:29 - 23-Mar-26
Unknown* 0 $43.555 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $44.575 SI Trade
 15:58:43 - 20-Mar-26
Unknown* 0 $44.915 SI Trade
 14:33:53 - 20-Mar-26
Unknown* 0 $44.805 SI Trade
 14:28:14 - 20-Mar-26
Unknown* 0 $44.82 SI Trade
 14:25:09 - 20-Mar-26
Sell* 1 $45.235 SI Trade
 13:37:02 - 20-Mar-26
Unknown* 0 $45.51 SI Trade
 09:25:46 - 20-Mar-26
Sell* 2 $45.525 Automatic Execution
 09:05:33 - 20-Mar-26
Sell* 10 $45.525 SI Trade
 08:34:24 - 20-Mar-26
Unknown* 0 $45.61 SI Trade
 08:31:40 - 20-Mar-26
Buy* 1 $45.695 SI Trade
 08:27:48 - 20-Mar-26
Unknown* 0 $45.65 SI Trade
 08:20:38 - 20-Mar-26
Unknown* 0 $45.645 SI Trade
 08:20:01 - 20-Mar-26
Buy* 1 $45.66 SI Trade
 08:14:14 - 20-Mar-26
Unknown* 0 $45.645 SI Trade
 08:13:18 - 20-Mar-26
Unknown* 0 $45.52 SI Trade
 15:36:29 - 19-Mar-26
Buy* 5 $45.52 SI Trade
 15:36:26 - 19-Mar-26
Sell* 43 $45.585 Automatic Execution
 14:39:01 - 19-Mar-26
Unknown* 0 $45.745 SI Trade
 13:49:45 - 19-Mar-26
Unknown* 0 $45.32 SI Trade
 13:04:08 - 19-Mar-26
Unknown* 0 $45.33 SI Trade
 12:58:50 - 19-Mar-26
Sell* 12 $45.295 Automatic Execution
 12:06:02 - 19-Mar-26
Sell* 7 $45.295 SI Trade
 12:05:59 - 19-Mar-26
Sell* 9 $45.30 SI Trade
 12:03:38 - 19-Mar-26
Unknown* 0 $45.555 SI Trade
 10:30:29 - 19-Mar-26
Sell* 25 $45.32 Automatic Execution
 09:34:14 - 19-Mar-26
Buy* 1 $45.51 SI Trade
 09:12:32 - 19-Mar-26
Unknown* 0 $45.55 SI Trade
 09:03:10 - 19-Mar-26
Unknown* 0 $45.56 SI Trade
 08:25:46 - 19-Mar-26
Unknown* 0 $45.57 SI Trade
 08:21:38 - 19-Mar-26
Unknown* 0 $45.595 SI Trade
 08:15:32 - 19-Mar-26
Unknown* 0 $46.24 SI Trade
 14:03:24 - 18-Mar-26
Sell* 9 $46.565 Automatic Execution
 11:27:12 - 18-Mar-26
Sell* 2 $46.565 Automatic Execution
 11:27:12 - 18-Mar-26
Buy* 2 $46.67 Automatic Execution
 10:28:21 - 18-Mar-26
Unknown* 0 $46.565 SI Trade
 09:07:45 - 18-Mar-26
Unknown* 0 $46.715 SI Trade
 08:25:41 - 18-Mar-26
Unknown* 0 $46.73 SI Trade
 08:13:45 - 18-Mar-26
Sell* 12 $46.585 Uncrossing Trade
 16:35:17 - 17-Mar-26
Unknown* 0 $46.54 SI Trade
 16:14:00 - 17-Mar-26
Sell* 45 $46.54 Automatic Execution
 16:14:00 - 17-Mar-26
Unknown* 0 $46.685 SI Trade
 15:52:53 - 17-Mar-26
Unknown* 0 $46.705 SI Trade
 14:44:48 - 17-Mar-26
Unknown* 0 $46.65 SI Trade
 14:36:15 - 17-Mar-26
Unknown* 0 $46.455 SI Trade
 13:13:22 - 17-Mar-26
Unknown* 0 $46.49 SI Trade
 12:13:36 - 17-Mar-26
Buy* 1 $46.395 SI Trade
 12:06:07 - 17-Mar-26
Unknown* 0 $46.13 SI Trade
 08:14:12 - 17-Mar-26
Unknown* 0 $46.14 SI Trade
 08:13:42 - 17-Mar-26
Unknown* 0 $46.32 SI Trade
 08:08:33 - 17-Mar-26
Unknown* 0 $46.18 SI Trade
 08:03:51 - 17-Mar-26
Sell* 19 $46.125 Automatic Execution
 08:02:28 - 17-Mar-26
Unknown* 0 $46.145 SI Trade
 08:00:43 - 17-Mar-26
Unknown* 0 $46.145 SI Trade
 08:00:38 - 17-Mar-26
Unknown* 0 $46.145 SI Trade
 08:00:38 - 17-Mar-26
Unknown* 0 $46.145 SI Trade
 08:00:38 - 17-Mar-26
Buy* 1 $46.145 Automatic Execution
 08:00:38 - 17-Mar-26
Unknown* 0 $46.335 SI Trade
 15:33:47 - 16-Mar-26
Unknown* 0 $46.295 SI Trade
 14:41:54 - 16-Mar-26
Unknown* 0 $46.46 SI Trade
 14:01:02 - 16-Mar-26
Buy* 44 $46.315 Automatic Execution
 13:58:28 - 16-Mar-26
Unknown* 0 $45.995 SI Trade
 11:49:14 - 16-Mar-26
Unknown* 0 $46.15 SI Trade
 11:41:49 - 16-Mar-26
Sell* 17 $45.905 Automatic Execution
 11:36:11 - 16-Mar-26
Sell* 17 $45.895 SI Trade
 11:36:10 - 16-Mar-26
Unknown* 0 $46.08 SI Trade
 10:58:34 - 16-Mar-26
Sell* 21 $45.94 SI Trade
 10:55:21 - 16-Mar-26
Buy* 134 $45.96 Automatic Execution
 10:50:34 - 16-Mar-26
Buy* 25 $45.925 Automatic Execution
 10:20:39 - 16-Mar-26
Buy* 25 $45.925 Automatic Execution
 10:20:28 - 16-Mar-26
Sell* 12 $45.855 Automatic Execution
 09:34:40 - 16-Mar-26
Sell* 99 $45.855 Automatic Execution
 09:34:40 - 16-Mar-26
Unknown* 0 $45.855 SI Trade
 09:06:12 - 16-Mar-26
Unknown* 0 $45.995 SI Trade
 08:23:14 - 16-Mar-26
Unknown* 0 $45.96 SI Trade
 08:05:13 - 16-Mar-26
Unknown* 0 $45.96 SI Trade
 08:05:13 - 16-Mar-26
Sell* 13 $45.555 Automatic Execution
 08:01:21 - 16-Mar-26
Unknown* 0 $46.27 SI Trade
 08:00:29 - 16-Mar-26
Unknown* 0 $46.27 SI Trade
 08:00:26 - 16-Mar-26
Unknown* 0 $46.27 SI Trade
 08:00:25 - 16-Mar-26
Buy* 1 $46.27 Automatic Execution
 08:00:25 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Buy* 1 $46.28 Automatic Execution
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Buy* 1 $46.325 Automatic Execution
 08:00:20 - 16-Mar-26
Unknown* 0 $46.27 SI Trade
 08:00:20 - 16-Mar-26
Buy* 1 $46.28 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Unknown* 0 $46.325 SI Trade
 08:00:20 - 16-Mar-26
Sell* 1 $45.50 SI Trade
 08:00:20 - 16-Mar-26
Sell* 1,103 $45.105 Uncrossing Trade
 08:00:19 - 16-Mar-26
Unknown* 0 $45.97 SI Trade
 15:38:08 - 13-Mar-26
Unknown* 0 $46.03 SI Trade
 15:13:19 - 13-Mar-26
Sell* 1 $46.195 Automatic Execution
 14:08:42 - 13-Mar-26
Unknown* 0 $46.335 SI Trade
 13:51:12 - 13-Mar-26
Unknown* 0 $46.185 SI Trade
 13:41:24 - 13-Mar-26
Unknown* 0 $46.155 SI Trade
 13:21:01 - 13-Mar-26
Unknown* 28 $46.15887 SI Trade
Currency Conversion
 13:08:48 - 13-Mar-26
Unknown* 0 $46.255 SI Trade
 12:46:53 - 13-Mar-26
Buy* 6 $46.015 SI Trade
 11:26:00 - 13-Mar-26
Buy* 11 $46.015 SI Trade
 11:25:15 - 13-Mar-26
Buy* 11 $46.015 Automatic Execution
 11:25:15 - 13-Mar-26
Buy* 4 $46.015 SI Trade
 11:25:13 - 13-Mar-26
Buy* 11 $46.015 Automatic Execution
 11:25:13 - 13-Mar-26
Unknown* 0 $46.015 SI Trade
 11:19:52 - 13-Mar-26
Unknown* 0 $45.905 SI Trade
 10:03:42 - 13-Mar-26
Unknown* 0 $45.845 SI Trade
 09:46:44 - 13-Mar-26
Buy* 70 $45.875 SI Trade
 09:38:13 - 13-Mar-26
Unknown* 0 $45.695 SI Trade
 09:22:42 - 13-Mar-26
Unknown* 0 $45.835 SI Trade
 09:17:49 - 13-Mar-26
Unknown* 0 $45.84 SI Trade
 09:15:35 - 13-Mar-26
Unknown* 0 $45.86 SI Trade
 09:00:57 - 13-Mar-26
Buy* 1 $45.775 SI Trade
 08:41:39 - 13-Mar-26
Unknown* 0 $45.775 SI Trade
 08:39:53 - 13-Mar-26
Unknown* 0 $45.775 SI Trade
 08:39:53 - 13-Mar-26
Unknown* 0 $45.77 SI Trade
 08:37:52 - 13-Mar-26
Unknown* 0 $45.67 SI Trade
 08:31:23 - 13-Mar-26
Unknown* 0 $45.70 SI Trade
 08:17:23 - 13-Mar-26
Unknown* 0 $45.905 SI Trade
 16:09:57 - 12-Mar-26
Unknown* 0 $45.94 SI Trade
 15:59:26 - 12-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67