| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.15 | SI Trade |
12:49:57 - 02-Jul-25 |
| Unknown* | 0 | $43.20 | SI Trade |
12:29:46 - 02-Jul-25 |
| Unknown* | 0 | $43.20 | SI Trade |
12:29:46 - 02-Jul-25 |
| Unknown* | 0 | $43.20 | SI Trade |
12:29:46 - 02-Jul-25 |
| Unknown* | 0 | $43.20 | SI Trade |
12:28:18 - 02-Jul-25 |
| Buy* | 17 | $43.225 | Automatic Execution |
08:55:06 - 02-Jul-25 |
| Buy* | 4 | $43.225 | SI Trade |
08:55:05 - 02-Jul-25 |
| Unknown* | 0 | $43.26 | SI Trade |
08:34:18 - 02-Jul-25 |
| Unknown* | 0 | $43.31 | SI Trade |
08:30:39 - 02-Jul-25 |
| Unknown* | 0 | $43.29 | SI Trade |
08:16:40 - 02-Jul-25 |
| Unknown* | 0 | $43.295 | SI Trade |
08:14:56 - 02-Jul-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:13:33 - 02-Jul-25 |
| Unknown* | 0 | $43.38 | SI Trade |
08:08:47 - 02-Jul-25 |
| Unknown* | 0 | $43.40 | SI Trade |
08:05:38 - 02-Jul-25 |
| Unknown* | 0 | $43.415 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $43.415 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $43.415 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $43.415 | SI Trade |
08:05:19 - 02-Jul-25 |
| Unknown* | 0 | $43.415 | SI Trade |
08:05:19 - 02-Jul-25 |
| Unknown* | 0 | $43.415 | SI Trade |
08:05:19 - 02-Jul-25 |
| Unknown* | 0 | $43.75 | SI Trade |
08:00:26 - 02-Jul-25 |
| Sell* | 27 | $43.235 | Automatic Execution |
16:29:38 - 01-Jul-25 |
| Sell* | 27 | $43.12 | Automatic Execution |
16:05:52 - 01-Jul-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
15:27:57 - 01-Jul-25 |
| Unknown* | 0 | $42.955 | SI Trade |
14:47:26 - 01-Jul-25 |
| Unknown* | 0 | $42.92 | SI Trade |
14:25:17 - 01-Jul-25 |
| Sell* | 294 | $42.90 | Automatic Execution |
14:25:17 - 01-Jul-25 |
| Buy* | 68 | $42.90 | Automatic Execution |
14:25:17 - 01-Jul-25 |
| Buy* | 27 | $42.89 | Automatic Execution |
14:25:15 - 01-Jul-25 |
| Buy* | 12 | $42.89 | SI Trade |
14:22:15 - 01-Jul-25 |
| Unknown* | 0 | $42.915 | SI Trade |
14:03:44 - 01-Jul-25 |
| Unknown* | 5 | $42.79936 | SI Trade Currency Conversion |
13:44:51 - 01-Jul-25 |
| Unknown* | 0 | $42.835 | SI Trade |
13:39:06 - 01-Jul-25 |
| Unknown* | 0 | $42.96 | SI Trade |
13:37:11 - 01-Jul-25 |
| Unknown* | 0 | $42.93 | SI Trade |
13:34:35 - 01-Jul-25 |
| Unknown* | 0 | $42.84 | SI Trade |
13:14:06 - 01-Jul-25 |
| Unknown* | 0 | $43.00 | SI Trade |
12:52:31 - 01-Jul-25 |
| Unknown* | 0 | $43.015 | SI Trade |
12:49:19 - 01-Jul-25 |
| Unknown* | 0 | $43.035 | SI Trade |
10:26:38 - 01-Jul-25 |
| Unknown* | 9 | $42.86249 | SI Trade Currency Conversion |
09:54:41 - 01-Jul-25 |
| Unknown* | 10 | $42.95086 | SI Trade Currency Conversion |
09:11:31 - 01-Jul-25 |
| Unknown* | 0 | $43.09 | SI Trade |
08:45:20 - 01-Jul-25 |
| Unknown* | 0 | $43.08 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | $43.04 | SI Trade |
08:28:40 - 01-Jul-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:11:01 - 01-Jul-25 |
| Unknown* | 0 | $43.045 | SI Trade |
08:05:51 - 01-Jul-25 |
| Unknown* | 0 | $43.045 | SI Trade |
08:05:43 - 01-Jul-25 |
| Unknown* | 0 | $43.045 | SI Trade |
08:05:43 - 01-Jul-25 |
| Buy* | 14 | $43.045 | Automatic Execution |
08:05:43 - 01-Jul-25 |
| Unknown* | 0 | $43.045 | SI Trade |
08:05:34 - 01-Jul-25 |
| Sell* | 32 | $42.23 | Uncrossing Trade |
08:00:21 - 01-Jul-25 |
| Buy* | 5 | $43.575 | SI Trade |
08:00:08 - 01-Jul-25 |
| Buy* | 3 | $42.585 | Suspected BUY Trade |
16:35:14 - 30-Jun-25 |
| Unknown* | 0 | $42.51 | SI Trade |
16:29:05 - 30-Jun-25 |
| Unknown* | 0 | $42.46 | SI Trade |
16:19:07 - 30-Jun-25 |
| Unknown* | 0 | $42.645 | SI Trade |
15:17:20 - 30-Jun-25 |
| Unknown* | 0 | $42.525 | SI Trade |
15:12:46 - 30-Jun-25 |
| Unknown* | 0 | $42.615 | SI Trade |
14:52:33 - 30-Jun-25 |
| Buy* | 1 | $42.70 | SI Trade |
13:44:32 - 30-Jun-25 |
| Sell* | 1 | $42.665 | SI Trade |
12:18:20 - 30-Jun-25 |
| Unknown* | 0 | $42.795 | SI Trade |
09:54:46 - 30-Jun-25 |
| Unknown* | 0 | $42.80 | SI Trade |
09:33:44 - 30-Jun-25 |
| Unknown* | 0 | $42.83 | SI Trade |
09:15:40 - 30-Jun-25 |
| Unknown* | 0 | $42.80 | SI Trade |
09:13:39 - 30-Jun-25 |
| Unknown* | 0 | $42.815 | SI Trade |
08:43:39 - 30-Jun-25 |
| Unknown* | 0 | $42.81 | SI Trade |
08:37:23 - 30-Jun-25 |
| Unknown* | 0 | $42.815 | SI Trade |
08:35:38 - 30-Jun-25 |
| Unknown* | 0 | $42.815 | SI Trade |
08:34:32 - 30-Jun-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:22:30 - 30-Jun-25 |
| Unknown* | 0 | $42.775 | SI Trade |
08:15:08 - 30-Jun-25 |
| Unknown* | 0 | $42.86 | SI Trade |
08:13:03 - 30-Jun-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $42.825 | SI Trade |
08:06:23 - 30-Jun-25 |
| Unknown* | 0 | $42.825 | SI Trade |
08:06:13 - 30-Jun-25 |
| Unknown* | 0 | $42.825 | SI Trade |
08:06:13 - 30-Jun-25 |
| Unknown* | 0 | $42.825 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | $42.83 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | $42.835 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | $42.835 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | $42.835 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | $42.835 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | $42.835 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | $42.835 | SI Trade |
08:05:39 - 30-Jun-25 |
| Buy* | 21 | $42.835 | Automatic Execution |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:05:38 - 30-Jun-25 |
| Buy* | 3 | $42.83 | Automatic Execution |
08:01:35 - 30-Jun-25 |
| Unknown* | 0 | $42.975 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 4 | $42.975 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $42.975 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $42.975 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $42.975 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $42.975 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $42.975 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $42.925 | SI Trade |
16:14:08 - 27-Jun-25 |
| Unknown* | 0 | $42.935 | SI Trade |
15:49:10 - 27-Jun-25 |
| Buy* | 1 | $42.99 | SI Trade |
15:48:14 - 27-Jun-25 |
| Unknown* | 0 | $42.96 | SI Trade |
15:43:02 - 27-Jun-25 |
| Unknown* | 0 | $42.83 | SI Trade |
15:24:05 - 27-Jun-25 |
| Unknown* | 0 | $43.005 | SI Trade |
15:00:35 - 27-Jun-25 |
| Buy* | 5 | $42.855 | SI Trade |
13:45:31 - 27-Jun-25 |
| Buy* | 9 | $42.825 | Automatic Execution |
12:42:12 - 27-Jun-25 |
| Unknown* | 0 | $42.81 | SI Trade |
11:04:44 - 27-Jun-25 |
| Unknown* | 0 | $42.805 | SI Trade |
10:07:34 - 27-Jun-25 |
| Unknown* | 5 | $42.69713 | SI Trade Currency Conversion |
09:56:16 - 27-Jun-25 |
| Unknown* | 0 | $42.83 | SI Trade |
09:48:07 - 27-Jun-25 |
| Unknown* | 0 | $42.775 | SI Trade |
08:32:09 - 27-Jun-25 |
| Unknown* | 0 | $42.775 | SI Trade |
08:32:09 - 27-Jun-25 |
| Unknown* | 0 | $42.79 | SI Trade |
08:23:47 - 27-Jun-25 |
| Unknown* | 0 | $42.84 | SI Trade |
08:21:27 - 27-Jun-25 |
| Unknown* | 0 | $42.775 | SI Trade |
08:15:08 - 27-Jun-25 |
| Unknown* | 0 | $42.875 | SI Trade |
08:05:26 - 27-Jun-25 |
| Unknown* | 0 | $42.875 | SI Trade |
08:05:26 - 27-Jun-25 |
| Unknown* | 0 | $42.875 | SI Trade |
08:05:15 - 27-Jun-25 |
| Unknown* | 0 | $42.89 | SI Trade |
08:05:02 - 27-Jun-25 |
| Buy* | 27 | $42.465 | Automatic Execution |
15:15:11 - 26-Jun-25 |
| Unknown* | 0 | $42.41 | SI Trade |
15:04:03 - 26-Jun-25 |
| Buy* | 2 | $42.645 | SI Trade |
13:04:24 - 26-Jun-25 |
| Unknown* | 0 | $42.675 | SI Trade |
11:18:46 - 26-Jun-25 |
| Unknown* | 0 | $42.68 | SI Trade |
09:46:50 - 26-Jun-25 |
| Unknown* | 2 | $42.51572 | SI Trade Currency Conversion |
08:45:27 - 26-Jun-25 |
| Unknown* | 0 | $42.655 | SI Trade |
08:28:59 - 26-Jun-25 |
| Unknown* | 0 | $42.645 | SI Trade |
08:27:59 - 26-Jun-25 |
| Unknown* | 0 | $42.635 | SI Trade |
08:16:28 - 26-Jun-25 |
| Unknown* | 0 | $42.655 | SI Trade |
08:15:01 - 26-Jun-25 |
| Unknown* | 0 | $42.67 | SI Trade |
08:09:43 - 26-Jun-25 |
| Unknown* | 0 | $42.67 | SI Trade |
08:06:47 - 26-Jun-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:05:18 - 26-Jun-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:05:18 - 26-Jun-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:05:18 - 26-Jun-25 |
| Buy* | 11 | $42.685 | Automatic Execution |
08:05:16 - 26-Jun-25 |
| Unknown* | 0 | $42.685 | SI Trade |
08:05:15 - 26-Jun-25 |
| Unknown* | 0 | $42.415 | SI Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 0 | $42.845 | SI Trade |
15:16:04 - 25-Jun-25 |
| Buy* | 1 | $42.785 | Automatic Execution |
15:00:29 - 25-Jun-25 |
| Unknown* | 0 | $43.055 | SI Trade |
11:42:11 - 25-Jun-25 |
| Buy* | 5 | $43.085 | SI Trade |
10:56:53 - 25-Jun-25 |
| Unknown* | 0 | $43.16 | SI Trade |
08:31:20 - 25-Jun-25 |
| Unknown* | 0 | $43.17 | SI Trade |
08:29:35 - 25-Jun-25 |
| Unknown* | 0 | $43.145 | SI Trade |
08:19:37 - 25-Jun-25 |
| Unknown* | 0 | $43.155 | SI Trade |
08:12:50 - 25-Jun-25 |
| Unknown* | 0 | $43.14 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $43.14 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $43.14 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $43.14 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $43.14 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $43.14 | SI Trade |
08:05:59 - 25-Jun-25 |
| Unknown* | 0 | $43.215 | SI Trade |
08:04:39 - 25-Jun-25 |
| Sell* | 26 | $43.025 | Automatic Execution |
14:49:23 - 24-Jun-25 |
| Sell* | 2 | $43.15 | Automatic Execution |
14:30:46 - 24-Jun-25 |
| Unknown* | 0 | $43.27 | SI Trade |
13:12:26 - 24-Jun-25 |
| Buy* | 12 | $43.2232 | Suspected BUY Trade |
11:21:19 - 24-Jun-25 |
| Buy* | 2 | $43.255 | SI Trade |
10:42:10 - 24-Jun-25 |
| Unknown* | 0 | $43.255 | SI Trade |
08:48:15 - 24-Jun-25 |
| Unknown* | 0 | $43.265 | SI Trade |
08:29:54 - 24-Jun-25 |
| Unknown* | 0 | $43.27 | SI Trade |
08:29:00 - 24-Jun-25 |
| Buy* | 2 | $43.27 | SI Trade |
08:29:00 - 24-Jun-25 |
| Unknown* | 0 | $43.28 | SI Trade |
08:23:08 - 24-Jun-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:16:51 - 24-Jun-25 |
| Unknown* | 0 | $43.34 | SI Trade |
08:15:51 - 24-Jun-25 |
| Unknown* | 0 | $43.30 | SI Trade |
08:09:16 - 24-Jun-25 |
| Unknown* | 0 | $43.32 | SI Trade |
08:05:35 - 24-Jun-25 |
| Unknown* | 0 | $43.32 | SI Trade |
08:05:35 - 24-Jun-25 |
| Buy* | 70 | $43.355 | Automatic Execution |
08:02:44 - 24-Jun-25 |
| Unknown* | 0 | $43.31 | SI Trade |
08:01:59 - 24-Jun-25 |
| Sell* | 6 | $43.145 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 0 | $43.395 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 0 | $43.395 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 0 | $43.395 | SI Trade |
08:00:18 - 24-Jun-25 |
| Buy* | 2 | $43.395 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 0 | $42.935 | SI Trade |
14:47:45 - 23-Jun-25 |
| Unknown* | 0 | $42.36 | SI Trade |
12:26:04 - 23-Jun-25 |
| Sell* | 1 | $42.42 | SI Trade |
12:07:16 - 23-Jun-25 |
| Unknown* | 0 | $42.54 | SI Trade |
11:33:23 - 23-Jun-25 |
| Unknown* | 0 | $42.57 | SI Trade |
10:54:57 - 23-Jun-25 |
| Unknown* | 0 | $42.565 | SI Trade |
10:49:19 - 23-Jun-25 |
| Unknown* | 0 | $42.56 | SI Trade |
08:35:08 - 23-Jun-25 |
| Unknown* | 0 | $42.63 | SI Trade |
08:32:55 - 23-Jun-25 |
| Buy* | 3 | $42.69 | SI Trade |
08:12:46 - 23-Jun-25 |
| Unknown* | 0 | $42.69 | SI Trade |
08:12:46 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:09:29 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:09:29 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:08:44 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:08:44 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:08:44 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 3 | $42.665 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $42.665 | SI Trade |
08:05:38 - 23-Jun-25 |