| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.24 | SI Trade |
08:17:46 - 08-Oct-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:15:28 - 08-Oct-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:13:15 - 08-Oct-25 |
| Buy* | 1 | $44.255 | SI Trade |
08:12:58 - 08-Oct-25 |
| Buy* | 2 | $44.255 | SI Trade |
08:08:25 - 08-Oct-25 |
| Unknown* | 0 | $44.255 | SI Trade |
08:08:25 - 08-Oct-25 |
| Unknown* | 0 | $44.475 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $44.475 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $44.475 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $44.565 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $44.565 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $44.565 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $43.755 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $44.285 | SI Trade |
15:02:55 - 07-Oct-25 |
| Unknown* | 0 | $44.29 | SI Trade |
15:02:40 - 07-Oct-25 |
| Unknown* | 0 | $44.34 | SI Trade |
14:51:22 - 07-Oct-25 |
| Unknown* | 0 | $44.49 | SI Trade |
14:02:39 - 07-Oct-25 |
| Unknown* | 0 | $44.42 | SI Trade |
11:41:01 - 07-Oct-25 |
| Unknown* | 0 | $44.265 | SI Trade |
10:53:56 - 07-Oct-25 |
| Sell* | 6 | $44.265 | SI Trade |
10:53:56 - 07-Oct-25 |
| Sell* | 260 | $44.26 | Automatic Execution |
09:02:08 - 07-Oct-25 |
| Unknown* | 0 | $44.42 | SI Trade |
08:17:42 - 07-Oct-25 |
| Unknown* | 0 | $44.415 | SI Trade |
08:16:44 - 07-Oct-25 |
| Unknown* | 0 | $44.41 | SI Trade |
08:13:47 - 07-Oct-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:05:26 - 07-Oct-25 |
| Unknown* | 0 | $44.45 | SI Trade |
08:00:17 - 07-Oct-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:12 - 07-Oct-25 |
| Buy* | 6 | $44.74 | SI Trade |
08:00:12 - 07-Oct-25 |
| Buy* | 3 | $44.74 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:12 - 07-Oct-25 |
| Buy* | 8 | $44.705 | Suspected BUY Trade |
16:35:29 - 06-Oct-25 |
| Unknown* | 0 | $44.675 | SI Trade |
15:55:07 - 06-Oct-25 |
| Sell* | 2 | $44.365 | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 432 | $44.365 | Automatic Execution |
14:59:47 - 06-Oct-25 |
| Sell* | 26 | $44.365 | Automatic Execution |
14:59:47 - 06-Oct-25 |
| Buy* | 1 | $44.685 | Automatic Execution |
12:54:58 - 06-Oct-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:52:37 - 06-Oct-25 |
| Buy* | 1 | $44.695 | Automatic Execution |
12:48:01 - 06-Oct-25 |
| Buy* | 2 | $44.68 | SI Trade |
10:20:47 - 06-Oct-25 |
| Buy* | 32 | $44.675 | Automatic Execution |
10:19:20 - 06-Oct-25 |
| Buy* | 1 | $44.675 | SI Trade |
10:19:19 - 06-Oct-25 |
| Buy* | 1 | $44.675 | Automatic Execution |
09:34:14 - 06-Oct-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
08:28:36 - 06-Oct-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:24:53 - 06-Oct-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:24:53 - 06-Oct-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:20:23 - 06-Oct-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:20:23 - 06-Oct-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:20:23 - 06-Oct-25 |
| Unknown* | 1 | $44.575 | SI Trade |
08:10:59 - 06-Oct-25 |
| Unknown* | 0 | $44.795 | SI Trade |
08:04:49 - 06-Oct-25 |
| Unknown* | 0 | $44.795 | SI Trade |
08:04:49 - 06-Oct-25 |
| Unknown* | 0 | $44.96 | SI Trade |
08:00:00 - 06-Oct-25 |
| Unknown* | 0 | $44.96 | SI Trade |
08:00:00 - 06-Oct-25 |
| Unknown* | 0 | $44.96 | SI Trade |
08:00:00 - 06-Oct-25 |
| Unknown* | 0 | $44.96 | SI Trade |
08:00:00 - 06-Oct-25 |
| Buy* | 8 | $44.835 | Suspected BUY Trade |
08:00:00 - 06-Oct-25 |
| Unknown* | 0 | $44.88 | SI Trade |
15:52:26 - 03-Oct-25 |
| Sell* | 1 | $44.70 | SI Trade |
15:16:49 - 03-Oct-25 |
| Unknown* | 0 | $44.58 | SI Trade |
13:33:11 - 03-Oct-25 |
| Unknown* | 0 | $44.445 | SI Trade |
10:45:00 - 03-Oct-25 |
| Unknown* | 0 | $44.42 | SI Trade |
10:28:36 - 03-Oct-25 |
| Unknown* | 0 | $44.56 | SI Trade |
08:26:27 - 03-Oct-25 |
| Unknown* | 0 | $44.56 | SI Trade |
08:25:15 - 03-Oct-25 |
| Unknown* | 0 | $44.565 | SI Trade |
08:22:04 - 03-Oct-25 |
| Unknown* | 0 | $44.31 | SI Trade |
15:18:05 - 02-Oct-25 |
| Unknown* | 0 | $44.39 | SI Trade |
15:09:23 - 02-Oct-25 |
| Unknown* | 0 | $44.52 | SI Trade |
14:57:48 - 02-Oct-25 |
| Unknown* | 0 | $44.73 | SI Trade |
13:11:43 - 02-Oct-25 |
| Unknown* | 0 | $44.75 | SI Trade |
10:38:15 - 02-Oct-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:16:30 - 02-Oct-25 |
| Buy* | 18 | $44.73 | SI Trade |
09:08:02 - 02-Oct-25 |
| Buy* | 2 | $44.71 | SI Trade |
08:35:31 - 02-Oct-25 |
| Buy* | 12 | $44.70 | Automatic Execution |
08:35:26 - 02-Oct-25 |
| Unknown* | 0 | $44.72 | SI Trade |
08:32:54 - 02-Oct-25 |
| Sell* | 1 | $44.61 | SI Trade |
08:32:54 - 02-Oct-25 |
| Unknown* | 0 | $44.715 | SI Trade |
08:20:44 - 02-Oct-25 |
| Unknown* | 0 | $44.715 | SI Trade |
08:20:29 - 02-Oct-25 |
| Unknown* | 0 | $44.735 | SI Trade |
08:17:23 - 02-Oct-25 |
| Unknown* | 0 | $44.735 | SI Trade |
08:17:23 - 02-Oct-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:12:21 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:27 - 02-Oct-25 |
| Buy* | 2 | $44.805 | SI Trade |
16:07:36 - 01-Oct-25 |
| Unknown* | 0 | $44.82 | SI Trade |
16:03:41 - 01-Oct-25 |
| Buy* | 49 | $44.67 | Automatic Execution |
15:10:28 - 01-Oct-25 |
| Buy* | 26 | $44.66 | Automatic Execution |
15:10:28 - 01-Oct-25 |
| Unknown* | 0 | $44.755 | SI Trade |
14:44:00 - 01-Oct-25 |
| Unknown* | 0 | $44.73 | SI Trade |
14:35:41 - 01-Oct-25 |
| Unknown* | 0 | $44.685 | SI Trade |
14:30:22 - 01-Oct-25 |
| Unknown* | 0 | $44.645 | SI Trade |
14:19:25 - 01-Oct-25 |
| Unknown* | 0 | $44.645 | SI Trade |
14:12:01 - 01-Oct-25 |
| Unknown* | 0 | $44.665 | SI Trade |
13:53:03 - 01-Oct-25 |
| Unknown* | 0 | $44.665 | SI Trade |
13:49:36 - 01-Oct-25 |
| Unknown* | 0 | $44.665 | SI Trade |
13:46:48 - 01-Oct-25 |
| Unknown* | 0 | $44.665 | SI Trade |
13:46:38 - 01-Oct-25 |
| Unknown* | 0 | $44.665 | SI Trade |
13:46:38 - 01-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
13:20:39 - 01-Oct-25 |
| Unknown* | 0 | $44.65 | SI Trade |
13:19:05 - 01-Oct-25 |
| Unknown* | 0 | $44.655 | SI Trade |
13:18:48 - 01-Oct-25 |
| Unknown* | 0 | $44.66 | SI Trade |
13:18:20 - 01-Oct-25 |
| Unknown* | 0 | $44.57 | SI Trade |
13:12:53 - 01-Oct-25 |
| Unknown* | 0 | $44.525 | SI Trade |
12:14:26 - 01-Oct-25 |
| Unknown* | 0 | $44.525 | SI Trade |
12:13:10 - 01-Oct-25 |
| Unknown* | 0 | $44.48 | SI Trade |
11:29:53 - 01-Oct-25 |
| Unknown* | 0 | $44.48 | SI Trade |
11:29:52 - 01-Oct-25 |
| Unknown* | 0 | $44.485 | SI Trade |
11:27:25 - 01-Oct-25 |
| Unknown* | 0 | $44.505 | SI Trade |
10:47:29 - 01-Oct-25 |
| Unknown* | 0 | $44.47 | SI Trade |
09:19:34 - 01-Oct-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:47:32 - 01-Oct-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:47:15 - 01-Oct-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:46:35 - 01-Oct-25 |
| Unknown* | 0 | $44.42 | SI Trade |
08:37:16 - 01-Oct-25 |
| Unknown* | 0 | $44.445 | SI Trade |
08:33:32 - 01-Oct-25 |
| Unknown* | 0 | $44.43 | SI Trade |
08:29:11 - 01-Oct-25 |
| Unknown* | 0 | $44.44 | SI Trade |
08:27:16 - 01-Oct-25 |
| Unknown* | 0 | $44.455 | SI Trade |
08:20:53 - 01-Oct-25 |
| Unknown* | 0 | $44.46 | SI Trade |
08:16:39 - 01-Oct-25 |
| Buy* | 3 | $44.455 | Automatic Execution |
08:08:41 - 01-Oct-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
08:04:02 - 01-Oct-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
08:02:44 - 01-Oct-25 |
| Unknown* | 0 | $44.415 | SI Trade |
15:23:15 - 30-Sep-25 |
| Unknown* | 0 | $44.425 | SI Trade |
15:20:29 - 30-Sep-25 |
| Unknown* | 0 | $44.36 | SI Trade |
14:51:00 - 30-Sep-25 |
| Unknown* | 0 | $44.195 | SI Trade |
12:47:49 - 30-Sep-25 |
| Sell* | 1 | $44.185 | SI Trade |
12:22:00 - 30-Sep-25 |
| Unknown* | 0 | $44.20 | SI Trade |
11:33:53 - 30-Sep-25 |
| Unknown* | 0 | $44.235 | SI Trade |
10:13:44 - 30-Sep-25 |
| Unknown* | 0 | $44.215 | SI Trade |
08:56:00 - 30-Sep-25 |
| Unknown* | 0 | $44.385 | SI Trade |
08:12:40 - 30-Sep-25 |
| Unknown* | 0 | $44.385 | SI Trade |
08:10:22 - 30-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
08:01:58 - 30-Sep-25 |
| Buy* | 1 | $44.67 | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | $44.72 | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:27 - 30-Sep-25 |
| Buy* | 3 | $44.74 | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:00:27 - 30-Sep-25 |
| Buy* | 24 | $44.72 | Automatic Execution |
08:00:27 - 30-Sep-25 |
| Sell* | 1 | $44.32 | Uncrossing Trade |
16:35:28 - 29-Sep-25 |
| Unknown* | 0 | $44.295 | SI Trade |
14:30:35 - 29-Sep-25 |
| Unknown* | 0 | $44.43 | SI Trade |
13:21:12 - 29-Sep-25 |
| Unknown* | 0 | $44.43 | SI Trade |
12:38:46 - 29-Sep-25 |
| Buy* | 1 | $44.43 | SI Trade |
12:35:40 - 29-Sep-25 |
| Unknown* | 0 | $44.44 | SI Trade |
10:22:06 - 29-Sep-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:23:26 - 29-Sep-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:20:05 - 29-Sep-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:20:05 - 29-Sep-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:15:42 - 29-Sep-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:15:42 - 29-Sep-25 |
| Unknown* | 0 | $44.43 | SI Trade |
08:06:29 - 29-Sep-25 |
| Unknown* | 0 | $44.465 | SI Trade |
08:04:20 - 29-Sep-25 |
| Unknown* | 0 | $44.465 | SI Trade |
08:04:15 - 29-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
08:01:14 - 29-Sep-25 |
| Unknown* | 0 | $44.97 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Sell* | 1 | $43.77 | SI Trade |
08:00:18 - 29-Sep-25 |
| Unknown* | 0 | $44.98 | SI Trade |
08:00:18 - 29-Sep-25 |
| Sell* | 9 | $44.07 | Uncrossing Trade |
16:35:07 - 26-Sep-25 |
| Unknown* | 0 | $44.105 | SI Trade |
16:25:27 - 26-Sep-25 |
| Unknown* | 0 | $44.095 | SI Trade |
16:21:11 - 26-Sep-25 |
| Sell* | 1 | $44.095 | SI Trade |
15:38:23 - 26-Sep-25 |
| Sell* | 5 | $44.085 | SI Trade |
15:37:25 - 26-Sep-25 |
| Unknown* | 0 | $44.185 | SI Trade |
15:37:25 - 26-Sep-25 |
| Buy* | 10 | $44.185 | Automatic Execution |
15:36:42 - 26-Sep-25 |
| Buy* | 6 | $44.185 | SI Trade |
15:36:41 - 26-Sep-25 |
| Sell* | 1 | $44.075 | Automatic Execution |
15:20:41 - 26-Sep-25 |
| Sell* | 11 | $44.075 | SI Trade |
15:20:40 - 26-Sep-25 |
| Unknown* | 0 | $44.075 | SI Trade |
15:15:46 - 26-Sep-25 |
| Sell* | 11 | $44.075 | SI Trade |
15:15:46 - 26-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Unknown* | 0 | $44.09 | SI Trade |
14:41:10 - 26-Sep-25 |
| Unknown* | 0 | $44.035 | SI Trade |
13:49:49 - 26-Sep-25 |
| Unknown* | 0 | $43.985 | SI Trade |
08:27:26 - 26-Sep-25 |
| Unknown* | 0 | $43.985 | SI Trade |
08:27:26 - 26-Sep-25 |
| Unknown* | 0 | $43.985 | SI Trade |
08:26:00 - 26-Sep-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:05:22 - 26-Sep-25 |
| Unknown* | 0 | $44.005 | SI Trade |
08:00:55 - 26-Sep-25 |