Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $42.16 Automatic Execution
 16:28:55 - 13-May-25
Unknown* 0 $42.39 SI Trade
 12:21:35 - 13-May-25
Unknown* 0 $42.39 SI Trade
 12:19:48 - 13-May-25
Buy* 10 $42.375 SI Trade
 11:07:34 - 13-May-25
Unknown* 0 $42.375 SI Trade
 09:20:02 - 13-May-25
Buy* 19 $42.375 Automatic Execution
 09:20:01 - 13-May-25
Buy* 4 $42.375 SI Trade
 09:20:01 - 13-May-25
Unknown* 0 $42.36 SI Trade
 08:23:43 - 13-May-25
Unknown* 0 $42.385 SI Trade
 08:14:50 - 13-May-25
Unknown* 0 $42.38 SI Trade
 08:13:51 - 13-May-25
Unknown* 0 $42.46 SI Trade
 08:10:43 - 13-May-25
Unknown* 0 $42.46 SI Trade
 08:10:43 - 13-May-25
Unknown* 0 $42.46 SI Trade
 08:10:43 - 13-May-25
Unknown* 0 $42.725 SI Trade
 08:00:10 - 13-May-25
Unknown* 0 $42.725 SI Trade
 08:00:10 - 13-May-25
Buy* 1 $42.665 SI Trade
 16:14:06 - 12-May-25
Unknown* 0 $42.475 SI Trade
 15:23:03 - 12-May-25
Unknown* 0 $42.625 SI Trade
 14:55:41 - 12-May-25
Unknown* 0 $42.695 SI Trade
 12:41:47 - 12-May-25
Sell* 1 $42.535 SI Trade
 10:38:52 - 12-May-25
Buy* 5 $42.675 SI Trade
 09:49:14 - 12-May-25
Unknown* 0 $42.46 SI Trade
 09:32:20 - 12-May-25
Unknown* 36 $43.21824 Currency Conversion
OTC Trade
 09:05:49 - 12-May-25
Unknown* 0 $42.84 SI Trade
 08:38:53 - 12-May-25
Unknown* 0 $42.85 SI Trade
 08:38:14 - 12-May-25
Unknown* 0 $42.90 SI Trade
 08:26:47 - 12-May-25
Sell* 100 $42.895 Automatic Execution
 08:26:20 - 12-May-25
Sell* 1,171 $42.895 Automatic Execution
 08:26:20 - 12-May-25
Unknown* 0 $42.885 SI Trade
 08:18:34 - 12-May-25
Unknown* 0 $43.055 SI Trade
 08:14:22 - 12-May-25
Unknown* 0 $43.055 SI Trade
 08:12:47 - 12-May-25
Unknown* 9 $43.035 SI Trade
 08:10:22 - 12-May-25
Unknown* 0 $43.14 SI Trade
 08:09:30 - 12-May-25
Unknown* 0 $43.14 SI Trade
 08:09:30 - 12-May-25
Unknown* 0 $43.045 SI Trade
 08:07:05 - 12-May-25
Unknown* 0 $43.045 SI Trade
 08:07:00 - 12-May-25
Unknown* 0 $43.045 SI Trade
 08:07:00 - 12-May-25
Unknown* 0 $43.045 SI Trade
 08:07:00 - 12-May-25
Unknown* 0 $43.055 SI Trade
 08:05:26 - 12-May-25
Unknown* 0 $43.055 SI Trade
 08:05:26 - 12-May-25
Unknown* 0 $43.055 SI Trade
 08:05:26 - 12-May-25
Unknown* 0 $43.285 SI Trade
 08:00:22 - 12-May-25
Sell* 1 $42.40 SI Trade
 08:00:22 - 12-May-25
Unknown* 0 $42.40 SI Trade
 08:00:22 - 12-May-25
Unknown* 0 $42.40 SI Trade
 08:00:22 - 12-May-25
Unknown* 0 $43.285 SI Trade
 08:00:22 - 12-May-25
Unknown* 0 $43.285 SI Trade
 08:00:22 - 12-May-25
Unknown* 1 $42.40 SI Trade
 08:00:22 - 12-May-25
Unknown* 0 $42.40 SI Trade
 08:00:22 - 12-May-25
Buy* 3 $42.685 Suspected BUY Trade
 16:35:20 - 09-May-25
Unknown* 0 $42.53 SI Trade
 15:53:44 - 09-May-25
Sell* 2 $42.34 SI Trade
 14:05:54 - 09-May-25
Unknown* 0 $42.415 SI Trade
 14:01:07 - 09-May-25
Unknown* 0 $42.30 SI Trade
 13:55:39 - 09-May-25
Buy* 2 $42.425 SI Trade
 13:43:54 - 09-May-25
Buy* 1 $42.3839 Result of RFQ
 12:59:45 - 09-May-25
Buy* 2 $42.365 Automatic Execution
 12:43:44 - 09-May-25
Buy* 1,178 $42.37 Automatic Execution
 12:26:37 - 09-May-25
Unknown* 0 $42.305 SI Trade
 08:19:53 - 09-May-25
Unknown* 0 $42.40 SI Trade
 08:06:52 - 09-May-25
Unknown* 0 $42.445 SI Trade
 08:05:22 - 09-May-25
Unknown* 0 $42.445 SI Trade
 08:05:22 - 09-May-25
Unknown* 0 $42.445 SI Trade
 08:05:22 - 09-May-25
Unknown* 0 $42.445 SI Trade
 08:05:12 - 09-May-25
Unknown* 0 $42.445 SI Trade
 08:05:12 - 09-May-25
Unknown* 0 $42.445 SI Trade
 08:05:12 - 09-May-25
Buy* 1 $42.425 SI Trade
 15:24:13 - 08-May-25
Unknown* 0 $42.79 SI Trade
 14:01:06 - 08-May-25
Sell* 1,170 $42.77 Automatic Execution
 11:11:30 - 08-May-25
Sell* 1,170 $42.77 Automatic Execution
 11:11:28 - 08-May-25
Sell* 1,170 $42.78 Automatic Execution
 11:04:13 - 08-May-25
Buy* 1 $42.83 SI Trade
 10:59:30 - 08-May-25
Unknown* 0 $42.705 SI Trade
 08:27:11 - 08-May-25
Unknown* 0 $42.705 SI Trade
 08:20:17 - 08-May-25
Unknown* 0 $42.74 SI Trade
 08:13:46 - 08-May-25
Unknown* 0 $42.74 SI Trade
 08:05:58 - 08-May-25
Unknown* 0 $42.74 SI Trade
 08:05:26 - 08-May-25
Unknown* 0 $42.74 SI Trade
 08:05:17 - 08-May-25
Unknown* 0 $42.89 SI Trade
 08:00:14 - 08-May-25
Unknown* 0 $42.89 SI Trade
 08:00:14 - 08-May-25
Unknown* 0 $42.77 SI Trade
 15:03:11 - 07-May-25
Buy* 3 $42.6741 Result of RFQ
 14:49:13 - 07-May-25
Unknown* 0 $42.80 SI Trade
 14:29:52 - 07-May-25
Unknown* 0 $42.585 SI Trade
 10:00:16 - 07-May-25
Buy* 1 $42.605 SI Trade
 09:28:23 - 07-May-25
Unknown* 0 $42.71 SI Trade
 08:27:04 - 07-May-25
Unknown* 0 $42.71 SI Trade
 08:27:04 - 07-May-25
Unknown* 0 $42.695 SI Trade
 08:19:36 - 07-May-25
Unknown* 0 $42.725 SI Trade
 08:15:47 - 07-May-25
Unknown* 0 $42.725 SI Trade
 08:14:42 - 07-May-25
Unknown* 0 $42.735 SI Trade
 08:05:47 - 07-May-25
Unknown* 0 $42.735 SI Trade
 08:05:47 - 07-May-25
Unknown* 0 $42.735 SI Trade
 08:05:47 - 07-May-25
Unknown* 0 $42.725 SI Trade
 08:05:16 - 07-May-25
Unknown* 0 $42.725 SI Trade
 08:05:14 - 07-May-25
Unknown* 0 $42.76 SI Trade
 08:05:04 - 07-May-25
Unknown* 0 $42.76 SI Trade
 08:05:04 - 07-May-25
Sell* 540 $42.68 Automatic Execution
 08:01:26 - 07-May-25
Sell* 540 $42.68 Automatic Execution
 08:01:20 - 07-May-25
Sell* 530 $42.675 Automatic Execution
 08:01:10 - 07-May-25
Unknown* 0 $42.85 SI Trade
 16:25:15 - 06-May-25
Unknown* 0 $42.74 SI Trade
 16:09:39 - 06-May-25
Unknown* 0 $42.635 SI Trade
 14:41:51 - 06-May-25
Unknown* 0 $42.57 SI Trade
 13:27:49 - 06-May-25
Unknown* 0 $42.56 SI Trade
 13:05:45 - 06-May-25
Unknown* 0 $42.615 SI Trade
 12:26:34 - 06-May-25
Sell* 530 $42.585 Automatic Execution
 12:23:12 - 06-May-25
Sell* 150 $42.59 Automatic Execution
 12:23:12 - 06-May-25
Buy* 1 $42.575 SI Trade
 11:09:39 - 06-May-25
Unknown* 0 $42.575 SI Trade
 11:04:03 - 06-May-25
Buy* 6 $42.675 SI Trade
 09:08:20 - 06-May-25
Buy* 2 $42.69 SI Trade
 09:07:37 - 06-May-25
Buy* 37 $42.69 Automatic Execution
 09:07:37 - 06-May-25
Unknown* 0 $42.64 SI Trade
 08:25:01 - 06-May-25
Unknown* 0 $42.635 SI Trade
 08:19:54 - 06-May-25
Unknown* 0 $42.635 SI Trade
 08:16:47 - 06-May-25
Unknown* 0 $42.66 SI Trade
 08:10:09 - 06-May-25
Unknown* 0 $42.685 SI Trade
 08:07:48 - 06-May-25
Unknown* 0 $42.685 SI Trade
 08:07:48 - 06-May-25
Buy* 1 $42.685 SI Trade
 08:07:48 - 06-May-25
Unknown* 0 $42.685 SI Trade
 08:07:13 - 06-May-25
Unknown* 0 $42.685 SI Trade
 08:07:13 - 06-May-25
Unknown* 0 $42.685 SI Trade
 08:07:13 - 06-May-25
Unknown* 0 $42.685 SI Trade
 08:07:13 - 06-May-25
Unknown* 0 $42.70 SI Trade
 08:06:12 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:06:07 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:06:07 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:05:56 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:05:56 - 06-May-25
Unknown* 11 $42.705 SI Trade
 08:05:56 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:05:56 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:05:56 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:05:13 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:05:13 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:05:13 - 06-May-25
Unknown* 0 $42.705 SI Trade
 08:05:13 - 06-May-25
Buy* 20 $43.00 Automatic Execution
 08:00:01 - 06-May-25
Sell* 2 $42.655 Automatic Execution
 11:25:25 - 02-May-25
Unknown* 0 $42.74 SI Trade
 08:40:37 - 02-May-25
Unknown* 0 $42.74 SI Trade
 08:40:37 - 02-May-25
Unknown* 0 $42.74 SI Trade
 08:40:37 - 02-May-25
Unknown* 0 $42.725 SI Trade
 08:22:43 - 02-May-25
Unknown* 0 $42.725 SI Trade
 08:19:38 - 02-May-25
Unknown* 0 $42.72 SI Trade
 08:14:25 - 02-May-25
Unknown* 0 $42.74 SI Trade
 08:10:45 - 02-May-25
Unknown* 0 $42.71 SI Trade
 08:05:54 - 02-May-25
Unknown* 0 $42.71 SI Trade
 08:05:44 - 02-May-25
Unknown* 0 $42.71 SI Trade
 08:05:30 - 02-May-25
Unknown* 0 $42.71 SI Trade
 08:05:19 - 02-May-25
Unknown* 0 $42.71 SI Trade
 08:05:19 - 02-May-25
Unknown* 0 $42.71 SI Trade
 08:05:10 - 02-May-25
Unknown* 0 $42.71 SI Trade
 08:05:10 - 02-May-25
Unknown* 0 $42.71 SI Trade
 08:05:10 - 02-May-25
Unknown* 0 $42.845 SI Trade
 08:00:12 - 02-May-25
Unknown* 0 $42.845 SI Trade
 08:00:12 - 02-May-25
Buy* 1 $42.845 SI Trade
 08:00:12 - 02-May-25
Unknown* 0 $42.75 SI Trade
 16:23:53 - 01-May-25
Unknown* 0 $42.29 SI Trade
 14:44:45 - 01-May-25
Sell* 1 $41.945 SI Trade
 14:32:01 - 01-May-25
Unknown* 0 $42.21 SI Trade
 13:38:20 - 01-May-25
Unknown* 0 $42.29 SI Trade
 10:52:02 - 01-May-25
Unknown* 0 $42.215 SI Trade
 09:26:12 - 01-May-25
Buy* 4 $42.18 SI Trade
 09:15:17 - 01-May-25
Unknown* 0 $42.235 SI Trade
 08:49:04 - 01-May-25
Unknown* 0 $42.225 SI Trade
 08:36:01 - 01-May-25
Unknown* 0 $42.225 SI Trade
 08:33:10 - 01-May-25
Unknown* 0 $42.23 SI Trade
 08:29:04 - 01-May-25
Unknown* 0 $42.205 SI Trade
 08:17:16 - 01-May-25
Unknown* 0 $42.22 SI Trade
 08:05:34 - 01-May-25
Unknown* 0 $42.22 SI Trade
 08:05:34 - 01-May-25
Unknown* 0 $42.22 SI Trade
 08:05:34 - 01-May-25
Unknown* 0 $42.22 SI Trade
 08:05:34 - 01-May-25
Unknown* 0 $42.22 SI Trade
 08:05:34 - 01-May-25
Sell* 5 $41.99 SI Trade
 08:05:34 - 01-May-25
Unknown* 0 $41.85 SI Trade
 16:00:54 - 30-Apr-25
Unknown* 0 $41.82 SI Trade
 15:32:16 - 30-Apr-25
Unknown* 0 $41.75 SI Trade
 15:23:15 - 30-Apr-25
Unknown* 0 $41.76 SI Trade
 15:17:35 - 30-Apr-25
Unknown* 0 $41.785 SI Trade
 15:16:03 - 30-Apr-25
Buy* 8 $41.7668 Result of RFQ
 14:33:31 - 30-Apr-25
Unknown* 0 $42.035 SI Trade
 12:49:42 - 30-Apr-25
Buy* 2 $42.04 SI Trade
 12:29:42 - 30-Apr-25
Sell* 71 $42.00 Automatic Execution
 10:20:30 - 30-Apr-25
Buy* 49 $42.00 Automatic Execution
 10:20:30 - 30-Apr-25
Unknown* 610 $41.7725 OTC Trade
 10:01:56 - 30-Apr-25
Unknown* 0 $42.02 SI Trade
 09:10:19 - 30-Apr-25
Unknown* 0 $42.075 SI Trade
 08:22:14 - 30-Apr-25
Unknown* 0 $42.085 SI Trade
 08:16:24 - 30-Apr-25
Unknown* 0 $42.105 SI Trade
 08:06:41 - 30-Apr-25
Unknown* 0 $42.105 SI Trade
 08:06:16 - 30-Apr-25
Unknown* 0 $42.105 SI Trade
 08:05:23 - 30-Apr-25
Unknown* 0 $42.105 SI Trade
 08:05:23 - 30-Apr-25
Unknown* 0 $42.105 SI Trade
 08:05:23 - 30-Apr-25
Unknown* 0 $42.105 SI Trade
 08:05:23 - 30-Apr-25
Unknown* 0 $42.115 SI Trade
 08:00:26 - 30-Apr-25
Unknown* 0 $42.115 SI Trade
 08:00:26 - 30-Apr-25
Buy* 1 $41.975 SI Trade
 16:28:55 - 29-Apr-25
Unknown* 0 $41.975 SI Trade
 16:28:55 - 29-Apr-25
Buy* 2 $42.045 SI Trade
 11:25:34 - 29-Apr-25
Unknown* 0 $42.025 SI Trade
 08:19:54 - 29-Apr-25
FTSE 100 Latest
Value8,602.92
Change-2.06