Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 42.985 43.2325 42.985 43.2325 2
14th Aug 2025 (Thu) 43.10 43.10 42.98 42.985 45
13th Aug 2025 (Wed) 43.14 43.15 43.095 43.1775 74
12th Aug 2025 (Tue) 42.84 42.84 42.84 42.815 34
11th Aug 2025 (Mon) 43.78 43.78 42.94 42.935 39
8th Aug 2025 (Fri) 43.405 43.405 43.405 43.2375 28
7th Aug 2025 (Thu) 43.275 43.275 43.275 43.0475 35
6th Aug 2025 (Wed) 43.31 43.32 43.235 43.315 575
5th Aug 2025 (Tue) 43.355 43.355 42.92 43.065 98
4th Aug 2025 (Mon) 42.12 42.8475 42.12 42.8475 3
1st Aug 2025 (Fri) 41.95 41.97 41.95 42.12 774
31st Jul 2025 (Thu) 42.915 42.915 42.58 42.5625 38
30th Jul 2025 (Wed) 43.51 43.51 43.48 43.2325 104
29th Jul 2025 (Tue) 43.00 43.00 42.67 43.005 104
28th Jul 2025 (Mon) 43.365 43.365 43.21 43.07 82
25th Jul 2025 (Fri) 43.13 43.305 43.075 43.305 187
24th Jul 2025 (Thu) 43.60 43.62 43.50 43.5225 175
23rd Jul 2025 (Wed) 43.30 43.30 43.30 43.6225 27
22nd Jul 2025 (Tue) 43.22 43.22 42.915 43.345 34
21st Jul 2025 (Mon) 43.09 43.09 43.045 43.1175 61
18th Jul 2025 (Fri) 41.825 42.645 41.825 42.73 24
17th Jul 2025 (Thu) 42.6875 42.695 42.6875 42.695 6
16th Jul 2025 (Wed) 42.46 42.74 42.46 42.6875 174
15th Jul 2025 (Tue) 43.07 43.10 42.705 42.705 170
14th Jul 2025 (Mon) 43.185 43.185 42.785 43.0025 386
11th Jul 2025 (Fri) 42.745 42.745 42.59 42.6475 20
10th Jul 2025 (Thu) 42.61 43.00 42.585 42.9175 276
9th Jul 2025 (Wed) 42.765 42.805 42.765 42.7075 37
8th Jul 2025 (Tue) 42.66 42.66 42.66 42.655 8
7th Jul 2025 (Mon) 43.00 43.045 43.00 43.0475 153
4th Jul 2025 (Fri) 43.23 43.23 43.0125 43.0125 4
3rd Jul 2025 (Thu) 43.31 43.31 43.31 43.23 12
2nd Jul 2025 (Wed) 43.225 43.225 42.90 42.965 1,157
1st Jul 2025 (Tue) 42.23 43.235 42.23 43.21 533
30th Jun 2025 (Mon) 42.83 42.835 42.585 42.585 33
27th Jun 2025 (Fri) 42.825 42.825 42.825 42.885 20
26th Jun 2025 (Thu) 42.685 42.685 42.465 42.58 42
25th Jun 2025 (Wed) 42.785 42.785 42.585 42.5475 14
24th Jun 2025 (Tue) 43.355 43.355 43.025 43.10 122
23rd Jun 2025 (Mon) 42.785 42.905 42.785 42.905 9
20th Jun 2025 (Fri) 42.865 42.865 42.865 42.785 25
19th Jun 2025 (Thu) 42.585 42.585 42.585 42.4225 15
18th Jun 2025 (Wed) 42.96 42.96 42.93 42.93 26
17th Jun 2025 (Tue) 42.685 42.685 42.685 42.60 83
16th Jun 2025 (Mon) 42.32 42.805 42.32 42.7875 58
FTSE 100 Latest
Value9,138.90
Change-38.34