| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.545 | 46.745 | 46.385 | 46.385 | 283 |
| 5th Feb 2026 (Thu) | 46.04 | 46.04 | 46.01 | 46.13 | 38 |
| 4th Feb 2026 (Wed) | 45.68 | 45.745 | 45.68 | 46.09 | 72 |
| 3rd Feb 2026 (Tue) | 45.50 | 45.50 | 45.22 | 45.1325 | 344 |
| 2nd Feb 2026 (Mon) | 45.235 | 45.64 | 45.235 | 45.57 | 173 |
| 30th Jan 2026 (Fri) | 45.235 | 45.235 | 45.235 | 45.20 | 376 |
| 29th Jan 2026 (Thu) | 44.77 | 45.125 | 44.77 | 45.2125 | 174 |
| 28th Jan 2026 (Wed) | 45.13 | 45.13 | 45.13 | 45.085 | 35 |
| 27th Jan 2026 (Tue) | 44.845 | 44.845 | 44.845 | 45.125 | 5 |
| 26th Jan 2026 (Mon) | 45.175 | 45.175 | 45.175 | 45.0875 | 183 |
| 23rd Jan 2026 (Fri) | 44.83 | 44.83 | 44.815 | 44.7525 | 122 |
| 22nd Jan 2026 (Thu) | 45.285 | 45.29 | 45.15 | 45.1375 | 56 |
| 21st Jan 2026 (Wed) | 45.37 | 45.37 | 45.255 | 45.0375 | 107 |
| 20th Jan 2026 (Tue) | 45.335 | 45.335 | 45.20 | 45.2725 | 214 |
| 19th Jan 2026 (Mon) | 45.36 | 45.465 | 45.36 | 45.5525 | 83 |
| 16th Jan 2026 (Fri) | 45.305 | 45.465 | 45.305 | 45.565 | 43 |
| 15th Jan 2026 (Thu) | 45.14 | 45.455 | 45.14 | 45.4875 | 247 |
| 14th Jan 2026 (Wed) | 44.90 | 44.975 | 44.89 | 44.995 | 865 |
| 13th Jan 2026 (Tue) | 44.80 | 44.82 | 44.72 | 44.53 | 165 |
| 12th Jan 2026 (Mon) | 44.955 | 44.955 | 44.94 | 44.9825 | 306 |
| 9th Jan 2026 (Fri) | 44.765 | 44.80 | 44.765 | 44.825 | 161 |
| 8th Jan 2026 (Thu) | 44.475 | 44.755 | 44.44 | 44.755 | 577 |
| 7th Jan 2026 (Wed) | 44.435 | 44.675 | 44.415 | 44.6975 | 290 |
| 6th Jan 2026 (Tue) | 44.24 | 44.295 | 44.14 | 44.165 | 607 |
| 5th Jan 2026 (Mon) | 44.70 | 44.70 | 43.905 | 44.0725 | 698 |
| 2nd Jan 2026 (Fri) | 44.235 | 44.235 | 43.985 | 44.00 | 661 |
| 1st Jan 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 31st Dec 2025 (Wed) | 44.33 | 44.46 | 44.33 | 44.40 | 156 |
| 30th Dec 2025 (Tue) | 44.505 | 44.505 | 44.475 | 44.385 | 86 |
| 29th Dec 2025 (Mon) | 44.51 | 44.51 | 44.285 | 44.3775 | 137 |
| 26th Dec 2025 (Fri) | 44.0525 | 44.0525 | 44.0525 | 44.0525 | 0 |
| 25th Dec 2025 (Thu) | 44.0525 | 44.0525 | 44.0525 | 44.0525 | 0 |
| 24th Dec 2025 (Wed) | 44.04 | 44.135 | 43.89 | 44.0525 | 33 |
| 23rd Dec 2025 (Tue) | 44.135 | 44.135 | 44.135 | 43.97 | 188 |
| 22nd Dec 2025 (Mon) | 44.755 | 44.755 | 43.575 | 43.97 | 290 |
| 19th Dec 2025 (Fri) | 44.08 | 44.08 | 44.08 | 44.03 | 22 |
| 18th Dec 2025 (Thu) | 44.12 | 44.25 | 44.12 | 44.1925 | 10,454 |
| 17th Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.0575 | 3 |
| 16th Dec 2025 (Tue) | 44.165 | 44.165 | 43.99 | 44.045 | 1,505 |
| 15th Dec 2025 (Mon) | 44.185 | 44.315 | 44.145 | 44.1475 | 115 |
| 12th Dec 2025 (Fri) | 44.055 | 44.20 | 43.965 | 43.9575 | 1,943 |
| 11th Dec 2025 (Thu) | 43.675 | 43.675 | 43.675 | 43.985 | 72 |
| 10th Dec 2025 (Wed) | 43.545 | 43.55 | 43.545 | 43.75 | 71 |
| 9th Dec 2025 (Tue) | 44.12 | 44.12 | 43.75 | 43.815 | 225 |
| 8th Dec 2025 (Mon) | 44.35 | 44.35 | 44.29 | 44.0725 | 59 |