Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 43.13 43.305 43.075 43.305 187
24th Jul 2025 (Thu) 43.60 43.62 43.50 43.5225 175
23rd Jul 2025 (Wed) 43.30 43.30 43.30 43.6225 27
22nd Jul 2025 (Tue) 43.22 43.22 42.915 43.345 34
21st Jul 2025 (Mon) 43.09 43.09 43.045 43.1175 61
18th Jul 2025 (Fri) 41.825 42.645 41.825 42.73 24
17th Jul 2025 (Thu) 42.6875 42.695 42.6875 42.695 6
16th Jul 2025 (Wed) 42.46 42.74 42.46 42.6875 174
15th Jul 2025 (Tue) 43.07 43.10 42.705 42.705 170
14th Jul 2025 (Mon) 43.185 43.185 42.785 43.0025 386
11th Jul 2025 (Fri) 42.745 42.745 42.59 42.6475 20
10th Jul 2025 (Thu) 42.61 43.00 42.585 42.9175 276
9th Jul 2025 (Wed) 42.765 42.805 42.765 42.7075 37
8th Jul 2025 (Tue) 42.66 42.66 42.66 42.655 8
7th Jul 2025 (Mon) 43.00 43.045 43.00 43.0475 153
4th Jul 2025 (Fri) 43.23 43.23 43.0125 43.0125 4
3rd Jul 2025 (Thu) 43.31 43.31 43.31 43.23 12
2nd Jul 2025 (Wed) 43.225 43.225 42.90 42.965 1,157
1st Jul 2025 (Tue) 42.23 43.235 42.23 43.21 533
30th Jun 2025 (Mon) 42.83 42.835 42.585 42.585 33
27th Jun 2025 (Fri) 42.825 42.825 42.825 42.885 20
26th Jun 2025 (Thu) 42.685 42.685 42.465 42.58 42
25th Jun 2025 (Wed) 42.785 42.785 42.585 42.5475 14
24th Jun 2025 (Tue) 43.355 43.355 43.025 43.10 122
23rd Jun 2025 (Mon) 42.785 42.905 42.785 42.905 9
20th Jun 2025 (Fri) 42.865 42.865 42.865 42.785 25
19th Jun 2025 (Thu) 42.585 42.585 42.585 42.4225 15
18th Jun 2025 (Wed) 42.96 42.96 42.93 42.93 26
17th Jun 2025 (Tue) 42.685 42.685 42.685 42.60 83
16th Jun 2025 (Mon) 42.32 42.805 42.32 42.7875 58
13th Jun 2025 (Fri) 42.7725 42.7725 42.5575 42.5575 10
12th Jun 2025 (Thu) 42.805 42.805 42.805 42.7725 30
11th Jun 2025 (Wed) 42.98 43.15 42.98 43.0175 112
10th Jun 2025 (Tue) 42.74 42.815 42.695 42.9075 283
9th Jun 2025 (Mon) 42.485 42.50 42.485 42.5575 128
6th Jun 2025 (Fri) 42.59 42.59 42.59 42.4275 20
5th Jun 2025 (Thu) 42.625 42.685 42.395 42.1175 4,314
4th Jun 2025 (Wed) 42.53 42.53 42.405 42.4675 779
3rd Jun 2025 (Tue) 43.20 43.20 42.88 42.88 46
2nd Jun 2025 (Mon) 42.955 42.995 42.955 42.995 13
30th May 2025 (Fri) 42.98 42.98 42.98 42.8525 9
29th May 2025 (Thu) 42.45 42.49 42.45 42.7975 712
28th May 2025 (Wed) 41.47 42.58 41.47 42.2425 157
27th May 2025 (Tue) 42.00 42.35 42.00 42.4775 3,125
26th May 2025 (Mon) 41.725 41.725 41.725 41.725 0
FTSE 100 Latest
Value9,120.31
Change-18.06