| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 44.33 | 44.46 | 44.33 | 44.40 | 156 |
| 30th Dec 2025 (Tue) | 44.505 | 44.505 | 44.475 | 44.385 | 86 |
| 29th Dec 2025 (Mon) | 44.51 | 44.51 | 44.285 | 44.3775 | 137 |
| 26th Dec 2025 (Fri) | 44.0525 | 44.0525 | 44.0525 | 44.0525 | 0 |
| 25th Dec 2025 (Thu) | 44.0525 | 44.0525 | 44.0525 | 44.0525 | 0 |
| 24th Dec 2025 (Wed) | 44.04 | 44.135 | 43.89 | 44.0525 | 33 |
| 23rd Dec 2025 (Tue) | 44.135 | 44.135 | 44.135 | 43.97 | 188 |
| 22nd Dec 2025 (Mon) | 44.755 | 44.755 | 43.575 | 43.97 | 290 |
| 19th Dec 2025 (Fri) | 44.08 | 44.08 | 44.08 | 44.03 | 22 |
| 18th Dec 2025 (Thu) | 44.12 | 44.25 | 44.12 | 44.1925 | 10,454 |
| 17th Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.0575 | 3 |
| 16th Dec 2025 (Tue) | 44.165 | 44.165 | 43.99 | 44.045 | 1,505 |
| 15th Dec 2025 (Mon) | 44.185 | 44.315 | 44.145 | 44.1475 | 115 |
| 12th Dec 2025 (Fri) | 44.055 | 44.20 | 43.965 | 43.9575 | 1,943 |
| 11th Dec 2025 (Thu) | 43.675 | 43.675 | 43.675 | 43.985 | 72 |
| 10th Dec 2025 (Wed) | 43.545 | 43.55 | 43.545 | 43.75 | 71 |
| 9th Dec 2025 (Tue) | 44.12 | 44.12 | 43.75 | 43.815 | 225 |
| 8th Dec 2025 (Mon) | 44.35 | 44.35 | 44.29 | 44.0725 | 59 |
| 5th Dec 2025 (Fri) | 44.39 | 44.39 | 44.39 | 44.3525 | 944 |
| 4th Dec 2025 (Thu) | 44.10 | 44.695 | 44.10 | 44.485 | 46 |
| 3rd Dec 2025 (Wed) | 44.67 | 44.67 | 44.475 | 44.475 | 1,911 |
| 2nd Dec 2025 (Tue) | 44.94 | 44.94 | 44.67 | 44.67 | 208 |
| 1st Dec 2025 (Mon) | 45.075 | 45.075 | 44.885 | 44.905 | 2,276 |
| 28th Nov 2025 (Fri) | 45.295 | 45.365 | 45.295 | 45.365 | 217 |
| 27th Nov 2025 (Thu) | 45.015 | 45.015 | 44.97 | 45.1025 | 2,421 |
| 26th Nov 2025 (Wed) | 44.765 | 44.905 | 44.765 | 45.1825 | 1,044 |
| 25th Nov 2025 (Tue) | 44.77 | 44.77 | 44.77 | 44.855 | 51 |
| 24th Nov 2025 (Mon) | 44.385 | 44.385 | 44.385 | 44.4175 | 74 |
| 21st Nov 2025 (Fri) | 44.00 | 44.05 | 43.865 | 44.0675 | 471 |
| 20th Nov 2025 (Thu) | 43.73 | 44.31 | 43.73 | 44.06 | 111 |
| 19th Nov 2025 (Wed) | 44.14 | 44.14 | 44.14 | 43.9075 | 80 |
| 18th Nov 2025 (Tue) | 44.3075 | 44.3075 | 44.10 | 44.10 | 48 |
| 17th Nov 2025 (Mon) | 44.96 | 44.96 | 44.295 | 44.3075 | 616 |
| 14th Nov 2025 (Fri) | 44.385 | 44.385 | 44.27 | 44.2875 | 151 |
| 13th Nov 2025 (Thu) | 44.545 | 44.545 | 44.49 | 44.5025 | 236 |
| 12th Nov 2025 (Wed) | 44.55 | 44.785 | 44.55 | 44.795 | 246 |
| 11th Nov 2025 (Tue) | 45.405 | 45.405 | 44.405 | 44.605 | 781 |
| 10th Nov 2025 (Mon) | 44.49 | 44.615 | 44.185 | 44.1925 | 352 |
| 7th Nov 2025 (Fri) | 44.435 | 44.435 | 43.87 | 44.11 | 734 |
| 6th Nov 2025 (Thu) | 43.82 | 43.9125 | 43.82 | 43.9125 | 7 |
| 5th Nov 2025 (Wed) | 43.975 | 43.975 | 43.835 | 43.82 | 282 |
| 4th Nov 2025 (Tue) | 43.545 | 43.705 | 43.545 | 43.705 | 0 |
| 3rd Nov 2025 (Mon) | 44.205 | 44.205 | 43.76 | 43.545 | 58 |
| 31st Oct 2025 (Fri) | 44.065 | 44.065 | 43.7625 | 43.7625 | 9 |