| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 41.985 | 41.985 | 41.985 | 42.0525 | 33 |
| 1st Apr 2025 (Tue) | 42.0125 | 42.145 | 42.0125 | 42.145 | 2 |
| 31st Mar 2025 (Mon) | 41.97 | 41.97 | 41.97 | 42.0125 | 23 |
| 28th Mar 2025 (Fri) | 41.8675 | 41.8675 | 41.655 | 41.655 | 5 |
| 27th Mar 2025 (Thu) | 41.825 | 41.8675 | 41.825 | 41.8675 | 10 |
| 26th Mar 2025 (Wed) | 41.665 | 41.825 | 41.665 | 41.825 | 44 |
| 25th Mar 2025 (Tue) | 41.7325 | 41.7425 | 41.7325 | 41.7425 | 21 |
| 24th Mar 2025 (Mon) | 42.035 | 42.035 | 41.635 | 41.7325 | 64 |
| 21st Mar 2025 (Fri) | 41.905 | 41.905 | 41.365 | 41.365 | 0 |
| 20th Mar 2025 (Thu) | 42.00 | 42.00 | 41.69 | 41.905 | 75 |
| 19th Mar 2025 (Wed) | 41.86 | 41.86 | 41.86 | 41.73 | 35 |
| 18th Mar 2025 (Tue) | 41.855 | 41.895 | 41.855 | 41.895 | 0 |
| 17th Mar 2025 (Mon) | 41.24 | 41.24 | 41.24 | 41.855 | 16 |
| 14th Mar 2025 (Fri) | 40.865 | 41.00 | 40.82 | 41.05 | 1,789 |
| 13th Mar 2025 (Thu) | 41.295 | 41.295 | 41.295 | 40.9675 | 174 |
| 12th Mar 2025 (Wed) | 41.765 | 41.765 | 41.30 | 41.35 | 316 |
| 11th Mar 2025 (Tue) | 42.10 | 42.10 | 41.435 | 41.52 | 40 |
| 10th Mar 2025 (Mon) | 42.525 | 42.525 | 42.28 | 42.21 | 13 |
| 7th Mar 2025 (Fri) | 42.17 | 42.205 | 41.93 | 42.06 | 1,065 |
| 6th Mar 2025 (Thu) | 42.955 | 42.955 | 42.095 | 42.35 | 283 |
| 5th Mar 2025 (Wed) | 42.585 | 43.00 | 42.585 | 42.73 | 268 |
| 4th Mar 2025 (Tue) | 43.52 | 43.52 | 43.08 | 43.20 | 868 |
| 3rd Mar 2025 (Mon) | 43.0925 | 43.515 | 43.0925 | 43.515 | 9 |
| 28th Feb 2025 (Fri) | 42.96 | 43.185 | 42.96 | 43.0925 | 366 |
| 27th Feb 2025 (Thu) | 42.915 | 42.915 | 42.81 | 43.0675 | 199 |
| 26th Feb 2025 (Wed) | 42.91 | 43.00 | 42.91 | 43.0675 | 1,209 |
| 25th Feb 2025 (Tue) | 42.795 | 42.91 | 42.75 | 42.945 | 239 |
| 24th Feb 2025 (Mon) | 42.515 | 42.515 | 42.515 | 42.615 | 14 |
| 21st Feb 2025 (Fri) | 42.69 | 42.69 | 42.69 | 42.375 | 8 |
| 20th Feb 2025 (Thu) | 42.555 | 42.555 | 42.36 | 42.4275 | 39 |
| 19th Feb 2025 (Wed) | 42.615 | 42.615 | 42.205 | 42.2175 | 129 |
| 18th Feb 2025 (Tue) | 42.365 | 42.4275 | 42.365 | 42.4275 | 12 |
| 17th Feb 2025 (Mon) | 42.58 | 42.58 | 42.335 | 42.365 | 35 |
| 14th Feb 2025 (Fri) | 42.11 | 42.4975 | 42.11 | 42.4975 | 3 |
| 13th Feb 2025 (Thu) | 41.945 | 42.165 | 41.945 | 42.11 | 40 |
| 12th Feb 2025 (Wed) | 41.79 | 41.79 | 41.785 | 41.685 | 33 |
| 11th Feb 2025 (Tue) | 41.785 | 41.785 | 41.785 | 41.94 | 33 |
| 10th Feb 2025 (Mon) | 41.65 | 41.7825 | 41.65 | 41.7825 | 25 |
| 7th Feb 2025 (Fri) | 41.965 | 41.965 | 41.65 | 41.65 | 8 |
| 6th Feb 2025 (Thu) | 42.125 | 42.125 | 41.94 | 41.965 | 20 |
| 5th Feb 2025 (Wed) | 41.175 | 41.445 | 41.175 | 41.8425 | 48 |
| 4th Feb 2025 (Tue) | 41.19 | 41.19 | 41.19 | 41.34 | 99 |
| 3rd Feb 2025 (Mon) | 41.15 | 41.37 | 41.15 | 41.345 | 2,531 |