| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 43.875 | 43.965 | 43.875 | 43.965 | 0 |
| 26th Mar 2026 (Thu) | 43.875 | 44.145 | 43.86 | 43.965 | 30 |
| 25th Mar 2026 (Wed) | 44.495 | 44.495 | 44.495 | 44.2375 | 12 |
| 24th Mar 2026 (Tue) | 44.025 | 44.025 | 44.025 | 44.2925 | 1 |
| 23rd Mar 2026 (Mon) | 43.555 | 44.86 | 43.50 | 44.32 | 3,523 |
| 20th Mar 2026 (Fri) | 45.595 | 45.595 | 45.525 | 44.4675 | 16 |
| 19th Mar 2026 (Thu) | 44.725 | 45.585 | 44.725 | 45.3925 | 110 |
| 18th Mar 2026 (Wed) | 46.67 | 46.67 | 46.565 | 46.2125 | 13 |
| 17th Mar 2026 (Tue) | 46.105 | 46.585 | 46.105 | 46.585 | 106 |
| 16th Mar 2026 (Mon) | 45.105 | 46.38 | 45.105 | 46.15 | 1,667 |
| 13th Mar 2026 (Fri) | 45.75 | 46.195 | 45.30 | 45.975 | 150 |
| 12th Mar 2026 (Thu) | 45.93 | 45.93 | 45.865 | 45.9325 | 28 |
| 11th Mar 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.255 | 11 |
| 10th Mar 2026 (Tue) | 46.925 | 47.02 | 46.745 | 47.2275 | 12 |
| 9th Mar 2026 (Mon) | 45.555 | 46.065 | 45.555 | 46.225 | 108 |
| 6th Mar 2026 (Fri) | 47.53 | 47.53 | 47.18 | 46.63 | 30 |
| 5th Mar 2026 (Thu) | 48.025 | 48.025 | 47.06 | 46.97 | 326 |
| 4th Mar 2026 (Wed) | 47.535 | 47.535 | 47.535 | 47.515 | 79 |
| 3rd Mar 2026 (Tue) | 48.11 | 48.11 | 47.27 | 47.53 | 124 |
| 2nd Mar 2026 (Mon) | 48.30 | 48.525 | 48.17 | 48.4825 | 1,242 |
| 27th Feb 2026 (Fri) | 48.825 | 49.195 | 48.785 | 49.075 | 2,562 |
| 26th Feb 2026 (Thu) | 48.685 | 48.765 | 48.685 | 48.84 | 225 |
| 25th Feb 2026 (Wed) | 48.71 | 48.71 | 48.58 | 48.54 | 125 |
| 24th Feb 2026 (Tue) | 48.82 | 48.82 | 48.33 | 48.37 | 265 |
| 23rd Feb 2026 (Mon) | 48.70 | 48.70 | 48.42 | 48.425 | 21 |
| 20th Feb 2026 (Fri) | 47.955 | 47.955 | 47.955 | 48.235 | 32 |
| 19th Feb 2026 (Thu) | 48.52 | 48.52 | 47.935 | 47.935 | 104 |
| 18th Feb 2026 (Wed) | 48.625 | 48.945 | 48.625 | 48.0675 | 103 |
| 17th Feb 2026 (Tue) | 48.32 | 48.32 | 48.20 | 48.42 | 136 |
| 16th Feb 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.3125 | 81 |
| 13th Feb 2026 (Fri) | 47.735 | 48.03 | 47.675 | 48.155 | 24,658 |
| 12th Feb 2026 (Thu) | 48.325 | 48.325 | 48.175 | 48.065 | 20 |
| 11th Feb 2026 (Wed) | 48.065 | 48.315 | 47.965 | 48.19 | 1,317 |
| 10th Feb 2026 (Tue) | 46.90 | 47.67 | 46.90 | 47.63 | 331 |
| 9th Feb 2026 (Mon) | 46.88 | 46.955 | 46.82 | 46.95 | 298 |
| 6th Feb 2026 (Fri) | 46.545 | 46.745 | 46.385 | 46.385 | 283 |
| 5th Feb 2026 (Thu) | 46.04 | 46.04 | 46.01 | 46.13 | 38 |
| 4th Feb 2026 (Wed) | 45.68 | 45.745 | 45.68 | 46.09 | 72 |
| 3rd Feb 2026 (Tue) | 45.50 | 45.50 | 45.22 | 45.1325 | 344 |
| 2nd Feb 2026 (Mon) | 45.235 | 45.64 | 45.235 | 45.57 | 173 |
| 30th Jan 2026 (Fri) | 45.235 | 45.235 | 45.235 | 45.20 | 376 |
| 29th Jan 2026 (Thu) | 44.77 | 45.125 | 44.77 | 45.2125 | 174 |
| 28th Jan 2026 (Wed) | 45.13 | 45.13 | 45.13 | 45.085 | 35 |
| 27th Jan 2026 (Tue) | 44.845 | 44.845 | 44.845 | 45.125 | 5 |