| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 43.20 | 43.20 | 42.88 | 42.88 | 46 |
| 2nd Jun 2025 (Mon) | 42.955 | 42.995 | 42.955 | 42.995 | 13 |
| 30th May 2025 (Fri) | 42.98 | 42.98 | 42.98 | 42.8525 | 9 |
| 29th May 2025 (Thu) | 42.45 | 42.49 | 42.45 | 42.7975 | 712 |
| 28th May 2025 (Wed) | 41.47 | 42.58 | 41.47 | 42.2425 | 157 |
| 27th May 2025 (Tue) | 42.00 | 42.35 | 42.00 | 42.4775 | 3,125 |
| 26th May 2025 (Mon) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |
| 23rd May 2025 (Fri) | 42.11 | 42.11 | 41.955 | 41.74 | 152 |
| 22nd May 2025 (Thu) | 42.505 | 42.505 | 41.65 | 41.65 | 107 |
| 21st May 2025 (Wed) | 42.8475 | 42.8475 | 42.505 | 42.505 | 13 |
| 20th May 2025 (Tue) | 42.845 | 42.845 | 42.845 | 42.8475 | 38 |
| 19th May 2025 (Mon) | 42.76 | 42.82 | 42.76 | 42.80 | 27 |
| 16th May 2025 (Fri) | 42.455 | 42.50 | 42.37 | 42.5275 | 106 |
| 15th May 2025 (Thu) | 41.89 | 41.89 | 41.89 | 42.0525 | 98 |
| 14th May 2025 (Wed) | 42.10 | 42.10 | 41.6875 | 41.6875 | 13 |
| 13th May 2025 (Tue) | 42.725 | 42.725 | 42.16 | 42.10 | 175 |
| 12th May 2025 (Mon) | 43.28 | 43.28 | 42.895 | 42.555 | 1,352 |
| 9th May 2025 (Fri) | 42.37 | 42.685 | 42.365 | 42.685 | 1,189 |
| 8th May 2025 (Thu) | 42.78 | 42.78 | 42.77 | 42.445 | 3,512 |
| 7th May 2025 (Wed) | 42.675 | 42.68 | 42.605 | 42.7475 | 1,684 |
| 6th May 2025 (Tue) | 43.00 | 43.00 | 42.585 | 42.795 | 769 |
| 5th May 2025 (Mon) | 42.655 | 42.655 | 42.655 | 42.655 | 0 |
| 2nd May 2025 (Fri) | 42.655 | 42.655 | 42.655 | 42.5825 | 3 |
| 1st May 2025 (Thu) | 42.055 | 42.055 | 42.055 | 42.5175 | 16 |
| 30th Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 41.9675 | 740 |
| 29th Apr 2025 (Tue) | 41.7825 | 41.995 | 41.7825 | 41.995 | 5 |
| 28th Apr 2025 (Mon) | 41.47 | 41.7825 | 41.47 | 41.7825 | 19 |
| 25th Apr 2025 (Fri) | 41.825 | 41.825 | 41.825 | 41.47 | 12 |
| 24th Apr 2025 (Thu) | 42.18 | 42.18 | 42.18 | 41.7175 | 21 |
| 23rd Apr 2025 (Wed) | 42.25 | 42.25 | 42.075 | 41.715 | 71 |
| 22nd Apr 2025 (Tue) | 41.5225 | 41.6025 | 41.5225 | 41.6025 | 18 |
| 21st Apr 2025 (Mon) | 41.5225 | 41.5225 | 41.5225 | 41.5225 | 0 |
| 18th Apr 2025 (Fri) | 41.5225 | 41.5225 | 41.5225 | 41.5225 | 0 |
| 17th Apr 2025 (Thu) | 41.395 | 41.395 | 41.395 | 41.5225 | 62 |
| 16th Apr 2025 (Wed) | 41.585 | 41.585 | 41.585 | 41.585 | 6 |
| 15th Apr 2025 (Tue) | 40.295 | 40.79 | 40.295 | 40.79 | 4 |
| 14th Apr 2025 (Mon) | 40.09 | 40.09 | 40.09 | 40.295 | 25 |
| 11th Apr 2025 (Fri) | 39.215 | 39.215 | 38.645 | 38.645 | 4 |
| 10th Apr 2025 (Thu) | 39.26 | 39.26 | 39.26 | 38.87 | 4 |
| 9th Apr 2025 (Wed) | 38.5425 | 38.5425 | 37.285 | 37.285 | 10 |
| 8th Apr 2025 (Tue) | 38.76 | 38.76 | 38.76 | 38.5425 | 200 |
| 7th Apr 2025 (Mon) | 38.78 | 39.275 | 37.815 | 37.9525 | 794 |
| 4th Apr 2025 (Fri) | 41.295 | 41.295 | 40.15 | 40.15 | 409 |