| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 44.74 | 44.74 | 44.26 | 44.3925 | 281 |
| 6th Oct 2025 (Mon) | 44.835 | 44.93 | 44.365 | 44.705 | 571 |
| 3rd Oct 2025 (Fri) | 44.025 | 44.025 | 44.025 | 44.7425 | 6 |
| 2nd Oct 2025 (Thu) | 44.70 | 44.73 | 44.70 | 44.29 | 34 |
| 1st Oct 2025 (Wed) | 44.45 | 44.67 | 44.45 | 44.7525 | 86 |
| 30th Sep 2025 (Tue) | 44.72 | 44.72 | 44.39 | 44.3525 | 30 |
| 29th Sep 2025 (Mon) | 44.23 | 44.32 | 44.23 | 44.32 | 4 |
| 26th Sep 2025 (Fri) | 43.505 | 44.29 | 43.505 | 44.07 | 69 |
| 25th Sep 2025 (Thu) | 43.855 | 43.88 | 43.675 | 43.675 | 345 |
| 24th Sep 2025 (Wed) | 44.175 | 44.275 | 43.92 | 43.92 | 755 |
| 23rd Sep 2025 (Tue) | 44.18 | 44.18 | 44.165 | 44.165 | 143 |
| 22nd Sep 2025 (Mon) | 43.88 | 43.885 | 43.745 | 43.8525 | 1,251 |
| 19th Sep 2025 (Fri) | 44.215 | 44.215 | 44.195 | 44.215 | 3,152 |
| 18th Sep 2025 (Thu) | 44.4575 | 44.4575 | 44.1725 | 44.1725 | 34 |
| 17th Sep 2025 (Wed) | 44.23 | 44.445 | 44.22 | 44.4575 | 84 |
| 16th Sep 2025 (Tue) | 44.60 | 44.615 | 44.43 | 44.43 | 48 |
| 15th Sep 2025 (Mon) | 44.995 | 44.995 | 44.625 | 44.6025 | 304 |
| 12th Sep 2025 (Fri) | 44.4575 | 44.53 | 44.4575 | 44.53 | 8 |
| 11th Sep 2025 (Thu) | 44.45 | 44.45 | 44.45 | 44.4575 | 38 |
| 10th Sep 2025 (Wed) | 44.00 | 44.145 | 44.00 | 44.14 | 144 |
| 9th Sep 2025 (Tue) | 44.28 | 44.28 | 44.28 | 44.10 | 53 |
| 8th Sep 2025 (Mon) | 44.17 | 44.17 | 44.17 | 44.105 | 123 |
| 5th Sep 2025 (Fri) | 43.815 | 44.25 | 43.695 | 44.11 | 711 |
| 4th Sep 2025 (Thu) | 43.3325 | 43.435 | 43.3325 | 43.435 | 25 |
| 3rd Sep 2025 (Wed) | 43.175 | 43.25 | 43.175 | 43.3325 | 68 |
| 2nd Sep 2025 (Tue) | 44.13 | 44.13 | 43.715 | 43.715 | 347 |
| 1st Sep 2025 (Mon) | 44.995 | 44.995 | 44.43 | 44.3225 | 10 |
| 29th Aug 2025 (Fri) | 44.23 | 44.23 | 44.22 | 44.2575 | 223 |
| 28th Aug 2025 (Thu) | 44.405 | 44.405 | 44.405 | 44.065 | 105 |
| 27th Aug 2025 (Wed) | 44.015 | 44.1625 | 44.015 | 44.1625 | 14 |
| 26th Aug 2025 (Tue) | 44.855 | 44.855 | 43.725 | 44.015 | 271 |
| 25th Aug 2025 (Mon) | 44.4575 | 44.4575 | 44.4575 | 44.4575 | 0 |
| 22nd Aug 2025 (Fri) | 43.635 | 44.04 | 43.635 | 44.4575 | 2,688 |
| 21st Aug 2025 (Thu) | 43.87 | 43.87 | 43.845 | 43.7775 | 50 |
| 20th Aug 2025 (Wed) | 43.615 | 43.925 | 43.615 | 43.925 | 5 |
| 19th Aug 2025 (Tue) | 43.36 | 43.615 | 43.00 | 43.615 | 106 |
| 18th Aug 2025 (Mon) | 43.2325 | 43.2325 | 43.1575 | 43.1575 | 44 |
| 15th Aug 2025 (Fri) | 42.985 | 43.2325 | 42.985 | 43.2325 | 2 |
| 14th Aug 2025 (Thu) | 43.10 | 43.10 | 42.98 | 42.985 | 45 |
| 13th Aug 2025 (Wed) | 43.14 | 43.15 | 43.095 | 43.1775 | 74 |
| 12th Aug 2025 (Tue) | 42.84 | 42.84 | 42.84 | 42.815 | 34 |
| 11th Aug 2025 (Mon) | 43.78 | 43.78 | 42.94 | 42.935 | 39 |
| 8th Aug 2025 (Fri) | 43.405 | 43.405 | 43.405 | 43.2375 | 28 |