Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 43.13 | 43.305 | 43.075 | 43.305 | 187 |
24th Jul 2025 (Thu) | 43.60 | 43.62 | 43.50 | 43.5225 | 175 |
23rd Jul 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.6225 | 27 |
22nd Jul 2025 (Tue) | 43.22 | 43.22 | 42.915 | 43.345 | 34 |
21st Jul 2025 (Mon) | 43.09 | 43.09 | 43.045 | 43.1175 | 61 |
18th Jul 2025 (Fri) | 41.825 | 42.645 | 41.825 | 42.73 | 24 |
17th Jul 2025 (Thu) | 42.6875 | 42.695 | 42.6875 | 42.695 | 6 |
16th Jul 2025 (Wed) | 42.46 | 42.74 | 42.46 | 42.6875 | 174 |
15th Jul 2025 (Tue) | 43.07 | 43.10 | 42.705 | 42.705 | 170 |
14th Jul 2025 (Mon) | 43.185 | 43.185 | 42.785 | 43.0025 | 386 |
11th Jul 2025 (Fri) | 42.745 | 42.745 | 42.59 | 42.6475 | 20 |
10th Jul 2025 (Thu) | 42.61 | 43.00 | 42.585 | 42.9175 | 276 |
9th Jul 2025 (Wed) | 42.765 | 42.805 | 42.765 | 42.7075 | 37 |
8th Jul 2025 (Tue) | 42.66 | 42.66 | 42.66 | 42.655 | 8 |
7th Jul 2025 (Mon) | 43.00 | 43.045 | 43.00 | 43.0475 | 153 |
4th Jul 2025 (Fri) | 43.23 | 43.23 | 43.0125 | 43.0125 | 4 |
3rd Jul 2025 (Thu) | 43.31 | 43.31 | 43.31 | 43.23 | 12 |
2nd Jul 2025 (Wed) | 43.225 | 43.225 | 42.90 | 42.965 | 1,157 |
1st Jul 2025 (Tue) | 42.23 | 43.235 | 42.23 | 43.21 | 533 |
30th Jun 2025 (Mon) | 42.83 | 42.835 | 42.585 | 42.585 | 33 |
27th Jun 2025 (Fri) | 42.825 | 42.825 | 42.825 | 42.885 | 20 |
26th Jun 2025 (Thu) | 42.685 | 42.685 | 42.465 | 42.58 | 42 |
25th Jun 2025 (Wed) | 42.785 | 42.785 | 42.585 | 42.5475 | 14 |
24th Jun 2025 (Tue) | 43.355 | 43.355 | 43.025 | 43.10 | 122 |
23rd Jun 2025 (Mon) | 42.785 | 42.905 | 42.785 | 42.905 | 9 |
20th Jun 2025 (Fri) | 42.865 | 42.865 | 42.865 | 42.785 | 25 |
19th Jun 2025 (Thu) | 42.585 | 42.585 | 42.585 | 42.4225 | 15 |
18th Jun 2025 (Wed) | 42.96 | 42.96 | 42.93 | 42.93 | 26 |
17th Jun 2025 (Tue) | 42.685 | 42.685 | 42.685 | 42.60 | 83 |
16th Jun 2025 (Mon) | 42.32 | 42.805 | 42.32 | 42.7875 | 58 |
13th Jun 2025 (Fri) | 42.7725 | 42.7725 | 42.5575 | 42.5575 | 10 |
12th Jun 2025 (Thu) | 42.805 | 42.805 | 42.805 | 42.7725 | 30 |
11th Jun 2025 (Wed) | 42.98 | 43.15 | 42.98 | 43.0175 | 112 |
10th Jun 2025 (Tue) | 42.74 | 42.815 | 42.695 | 42.9075 | 283 |
9th Jun 2025 (Mon) | 42.485 | 42.50 | 42.485 | 42.5575 | 128 |
6th Jun 2025 (Fri) | 42.59 | 42.59 | 42.59 | 42.4275 | 20 |
5th Jun 2025 (Thu) | 42.625 | 42.685 | 42.395 | 42.1175 | 4,314 |
4th Jun 2025 (Wed) | 42.53 | 42.53 | 42.405 | 42.4675 | 779 |
3rd Jun 2025 (Tue) | 43.20 | 43.20 | 42.88 | 42.88 | 46 |
2nd Jun 2025 (Mon) | 42.955 | 42.995 | 42.955 | 42.995 | 13 |
30th May 2025 (Fri) | 42.98 | 42.98 | 42.98 | 42.8525 | 9 |
29th May 2025 (Thu) | 42.45 | 42.49 | 42.45 | 42.7975 | 712 |
28th May 2025 (Wed) | 41.47 | 42.58 | 41.47 | 42.2425 | 157 |
27th May 2025 (Tue) | 42.00 | 42.35 | 42.00 | 42.4775 | 3,125 |
26th May 2025 (Mon) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |