| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 42.23 | 43.235 | 42.23 | 43.21 | 533 |
| 30th Jun 2025 (Mon) | 42.83 | 42.835 | 42.585 | 42.585 | 33 |
| 27th Jun 2025 (Fri) | 42.825 | 42.825 | 42.825 | 42.885 | 20 |
| 26th Jun 2025 (Thu) | 42.685 | 42.685 | 42.465 | 42.58 | 42 |
| 25th Jun 2025 (Wed) | 42.785 | 42.785 | 42.585 | 42.5475 | 14 |
| 24th Jun 2025 (Tue) | 43.355 | 43.355 | 43.025 | 43.10 | 122 |
| 23rd Jun 2025 (Mon) | 42.785 | 42.905 | 42.785 | 42.905 | 9 |
| 20th Jun 2025 (Fri) | 42.865 | 42.865 | 42.865 | 42.785 | 25 |
| 19th Jun 2025 (Thu) | 42.585 | 42.585 | 42.585 | 42.4225 | 15 |
| 18th Jun 2025 (Wed) | 42.96 | 42.96 | 42.93 | 42.93 | 26 |
| 17th Jun 2025 (Tue) | 42.685 | 42.685 | 42.685 | 42.60 | 83 |
| 16th Jun 2025 (Mon) | 42.32 | 42.805 | 42.32 | 42.7875 | 58 |
| 13th Jun 2025 (Fri) | 42.7725 | 42.7725 | 42.5575 | 42.5575 | 10 |
| 12th Jun 2025 (Thu) | 42.805 | 42.805 | 42.805 | 42.7725 | 30 |
| 11th Jun 2025 (Wed) | 42.98 | 43.15 | 42.98 | 43.0175 | 112 |
| 10th Jun 2025 (Tue) | 42.74 | 42.815 | 42.695 | 42.9075 | 283 |
| 9th Jun 2025 (Mon) | 42.485 | 42.50 | 42.485 | 42.5575 | 128 |
| 6th Jun 2025 (Fri) | 42.59 | 42.59 | 42.59 | 42.4275 | 20 |
| 5th Jun 2025 (Thu) | 42.625 | 42.685 | 42.395 | 42.1175 | 4,314 |
| 4th Jun 2025 (Wed) | 42.53 | 42.53 | 42.405 | 42.4675 | 779 |
| 3rd Jun 2025 (Tue) | 43.20 | 43.20 | 42.88 | 42.88 | 46 |
| 2nd Jun 2025 (Mon) | 42.955 | 42.995 | 42.955 | 42.995 | 13 |
| 30th May 2025 (Fri) | 42.98 | 42.98 | 42.98 | 42.8525 | 9 |
| 29th May 2025 (Thu) | 42.45 | 42.49 | 42.45 | 42.7975 | 712 |
| 28th May 2025 (Wed) | 41.47 | 42.58 | 41.47 | 42.2425 | 157 |
| 27th May 2025 (Tue) | 42.00 | 42.35 | 42.00 | 42.4775 | 3,125 |
| 26th May 2025 (Mon) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |
| 23rd May 2025 (Fri) | 42.11 | 42.11 | 41.955 | 41.74 | 152 |
| 22nd May 2025 (Thu) | 42.505 | 42.505 | 41.65 | 41.65 | 107 |
| 21st May 2025 (Wed) | 42.8475 | 42.8475 | 42.505 | 42.505 | 13 |
| 20th May 2025 (Tue) | 42.845 | 42.845 | 42.845 | 42.8475 | 38 |
| 19th May 2025 (Mon) | 42.76 | 42.82 | 42.76 | 42.80 | 27 |
| 16th May 2025 (Fri) | 42.455 | 42.50 | 42.37 | 42.5275 | 106 |
| 15th May 2025 (Thu) | 41.89 | 41.89 | 41.89 | 42.0525 | 98 |
| 14th May 2025 (Wed) | 42.10 | 42.10 | 41.6875 | 41.6875 | 13 |
| 13th May 2025 (Tue) | 42.725 | 42.725 | 42.16 | 42.10 | 175 |
| 12th May 2025 (Mon) | 43.28 | 43.28 | 42.895 | 42.555 | 1,352 |
| 9th May 2025 (Fri) | 42.37 | 42.685 | 42.365 | 42.685 | 1,189 |
| 8th May 2025 (Thu) | 42.78 | 42.78 | 42.77 | 42.445 | 3,512 |
| 7th May 2025 (Wed) | 42.675 | 42.68 | 42.605 | 42.7475 | 1,684 |
| 6th May 2025 (Tue) | 43.00 | 43.00 | 42.585 | 42.795 | 769 |
| 5th May 2025 (Mon) | 42.655 | 42.655 | 42.655 | 42.655 | 0 |
| 2nd May 2025 (Fri) | 42.655 | 42.655 | 42.655 | 42.5825 | 3 |